精星 (8183)-康和-嘉義券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.75
漲跌
▲0.30
漲幅
+0.71%
成交量
155張
產業
上櫃其他電子類股▼0.13%
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	43.73	0	0.00	43.40	4	487	0.82%
2024/05/06	0	0.00	2	44.10	44.00	-2	485	-0.41%
2024/04/30	2	44.00	0	0.00	44.00	2	478	0.42%
2024/04/29	0	0.00	12	42.75	43.20	-12	461	-2.60%
2024/04/19	0	0.00	1	44.40	44.00	-1	414	-0.24%
2024/04/11	1	47.10	0	0.00	47.15	1	420	0.24%
2024/04/09	2	48.90	2	48.85	48.80	0	412	0.00%
2024/04/02	2	49.50	12	49.32	49.35	-10	418	-2.39%
2024/03/29	0	0.00	10	49.31	49.00	-10	420	-2.38%
2024/03/27	20	49.76	0	0.00	49.80	20	420	4.75%
2024/03/25	2	49.75	2	50.25	49.85	0	418	0.00%
2024/03/22	2	50.00	3	49.60	49.60	-1	422	-0.24%
2024/03/20	7	49.83	1	51.30	50.50	6	420	1.43%
2024/03/18	2	47.50	2	47.85	47.80	0	377	0.00%
2024/03/11	0	0.00	4	47.20	47.50	-4	458	-0.87%
2024/03/06	2	50.00	0	0.00	49.85	2	596	0.34%
2024/03/05	11	50.25	4	50.40	50.40	7	616	1.14%
2024/02/23	4	50.35	2	50.00	50.00	2	828	0.24%
2024/02/21	2	49.50	2	49.40	49.45	0	817	0.00%
2024/01/29	2	48.95	2	48.95	49.00	0	856	0.00%
2024/01/12	2	48.70	2	48.25	48.25	0	986	0.00%
2024/01/11	2	48.50	2	48.80	48.70	0	987	0.00%
2024/01/10	4	48.88	4	48.35	48.35	0	996	0.00%
2023/12/28	2	52.60	2	52.80	52.70	0	1,046	0.00%
2023/12/27	2	53.00	2	52.90	52.90	0	1,041	0.00%
2023/12/25	2	52.30	2	52.40	52.20	0	1,034	0.00%
2023/12/22	2	52.80	2	52.50	52.50	0	1,033	0.00%
2023/12/21	2	53.10	2	52.50	52.50	0	1,032	0.00%
2023/12/20	2	53.10	2	53.10	53.20	0	1,027	0.00%
2023/12/15	3	54.83	2	54.10	54.10	1	1,016	0.10%
2023/12/13	2	54.50	0	0.00	54.20	2	1,024	0.20%
2023/12/11	3	55.27	2	55.10	55.10	1	1,015	0.10%
2023/12/08	2	56.20	2	55.10	55.10	0	1,012	0.00%
2023/12/05	8	57.03	9	56.57	57.40	-1	958	-0.10%
2023/12/04	2	58.20	6	56.75	58.20	-4	895	-0.45%
2023/11/30	0	0.00	4	55.88	55.70	-4	862	-0.46%
2023/11/28	1	55.10	3	55.50	55.30	-2	902	-0.22%
2023/11/24	9	54.60	7	55.87	54.90	2	869	0.23%
2023/11/22	0	0.00	3	53.27	53.20	-3	724	-0.41%
2023/11/21	2	52.30	1	52.50	52.50	1	713	0.14%
2023/11/20	2	51.80	2	52.40	52.40	0	710	0.00%
2023/11/17	2	52.00	2	51.80	51.80	0	706	0.00%
2023/11/16	2	52.20	0	0.00	51.50	2	704	0.28%
2023/11/14	2	51.70	2	51.90	52.00	0	701	0.00%
2023/11/13	2	51.60	2	51.60	51.60	0	702	0.00%
2023/11/10	2	52.00	2	51.80	51.80	0	698	0.00%
2023/11/09	1	52.50	1	52.50	52.50	0	698	0.00%
2023/11/07	2	53.20	2	53.10	53.10	0	695	0.00%
2023/11/06	2	54.00	2	54.30	53.80	0	693	0.00%
2023/11/02	2	52.20	3	52.67	53.00	-1	666	-0.15%
2023/11/01	2	52.20	2	51.90	51.90	0	660	0.00%
2023/10/30	2	52.50	2	52.80	52.50	0	651	0.00%
2023/10/27	2	52.80	2	52.50	52.50	0	655	0.00%
2023/10/24	5	53.26	4	52.60	52.60	1	638	0.16%
2023/10/23	1	51.60	0	0.00	52.10	1	608	0.16%
2023/10/18	0	0.00	1	52.60	52.50	-1	648	-0.15%
2023/10/17	2	53.00	2	53.60	52.60	0	640	0.00%
2023/10/16	0	53.40	2	52.90	52.60	-2	630	-0.31%
2023/10/13	2	52.50	4	52.85	52.80	-2	616	-0.32%
2023/10/12	0	52.60	2	52.75	52.60	-2	624	-0.32%
2023/10/11	0	0.00	2	51.60	51.60	-2	609	-0.33%
2023/10/03	0	0.00	5	50.32	50.20	-5	614	-0.81%
2023/10/02	2	49.55	2	50.40	50.50	0	618	0.00%
2023/09/28	2	49.40	2	49.55	49.55	0	621	0.00%
2023/09/27	2	49.30	2	49.60	49.50	0	631	0.00%
2023/09/26	2	50.10	2	49.50	49.30	0	648	0.00%
2023/09/25	2	50.10	2	50.20	50.20	0	650	0.00%
2023/09/22	1	49.65	3	49.97	50.20	-2	651	-0.31%
2023/09/21	2	50.00	2	50.10	49.85	0	652	0.00%
2023/09/20	3	51.57	2	50.70	50.60	1	652	0.15%
2023/09/19	4	52.50	3	52.27	51.50	1	653	0.15%
2023/09/18	0	0.00	2	51.70	51.60	-2	640	-0.31%
2023/09/15	0	0.00	1	51.30	51.30	-1	637	-0.16%
2023/09/14	1	50.90	2	51.00	50.90	-1	636	-0.16%
2023/09/12	2	49.85	0	0.00	49.50	2	639	0.31%
2023/09/11	0	0.00	1	49.60	49.60	-1	645	-0.15%
2023/09/08	5	50.54	0	0.00	50.30	5	651	0.77%
2023/09/07	0	0.00	1	52.20	51.60	-1	655	-0.15%
2023/09/06	2	52.45	8	52.50	52.10	-6	649	-0.92%
2023/09/04	5	50.48	2	50.30	52.00	3	606	0.49%
2023/09/01	2	49.45	3	50.27	51.40	-1	579	-0.17%
2023/08/02	0	0.00	1	51.00	50.00	-1	607	-0.16%
2023/07/27	0	0.00	1	51.60	51.20	-1	603	-0.17%
2023/07/26	1	53.20	1	53.80	52.90	0	599	0.00%
2023/07/25	1	53.80	0	0.00	53.60	1	592	0.17%
2023/07/24	0	0.00	1	53.00	53.20	-1	570	-0.18%
2023/07/21	1	51.90	0	0.00	52.40	1	561	0.18%
2023/07/18	2	52.55	0	0.00	52.50	2	599	0.33%
2023/07/17	2	53.30	0	0.00	53.30	2	604	0.33%
2023/07/12	2	51.40	2	52.30	52.30	0	630	0.00%
2023/07/10	0	0.00	1	52.20	51.90	-1	682	-0.15%
2023/07/04	1	53.90	0	0.00	53.70	1	979	0.10%
2023/06/15	1	53.00	0	0.00	53.00	1	974	0.10%
2023/06/14	1	54.00	0	0.00	53.50	1	968	0.10%
2023/06/06	1	53.60	1	53.00	53.00	0	994	0.00%
2023/06/02	1	53.50	1	53.70	53.70	0	1,004	0.00%
2023/05/31	1	53.20	0	0.00	53.50	1	1,005	0.10%
2023/05/26	1	52.50	0	0.00	52.30	1	1,022	0.10%
2023/05/04	1	54.30	0	0.00	54.80	1	1,250	0.08%
2023/04/20	2	56.50	1	56.10	56.10	1	1,252	0.08%
2023/04/18	0	0.00	10	58.45	57.40	-10	1,230	-0.81%
2023/04/12	1	59.10	0	0.00	59.10	1	1,133	0.09%
2023/04/11	0	0.00	8	58.28	58.50	-8	1,029	-0.78%
2023/04/10	0	0.00	3.1	56.78	57.60	-3.1	921	-0.33%
2023/04/07	0	0.00	1.9	55.28	55.10	-1.9	844	-0.23%
2023/03/31	1	53.90	1	53.94	53.90	0	838	0.00%
2023/03/30	0	0.00	1	53.80	53.50	-1	841	-0.12%
2023/03/29	0	0.00	1	53.50	53.50	-1	846	-0.12%
2023/03/24	1	54.80	0	0.00	54.80	1	879	0.11%
2023/03/23	2	54.80	0	0.00	54.80	2	878	0.23%
2023/03/20	1	53.90	1	54.20	54.20	0	886	0.00%
2023/03/13	1	54.40	0	0.00	54.30	1	1,045	0.10%
2023/03/10	3	55.17	0	0.00	54.80	3	1,081	0.28%
2023/03/09	1	57.20	0	0.00	56.20	1	1,093	0.09%
2023/03/08	2	56.95	0	58.00	57.10	2	1,090	0.18%
2023/03/07	0	0.00	2.5	57.40	57.40	-2.5	1,100	-0.22%
2023/03/06	0	0.00	0.9	57.27	56.80	-0.9	1,120	-0.08%
2023/03/03	2	55.75	0.7	56.80	55.60	1.3	1,196	0.11%
2023/02/23	3	56.97	1	57.00	56.80	2	1,199	0.17%
2023/02/22	1	56.10	0	0.00	56.10	1	1,209	0.08%
2023/02/21	6	57.00	0	0.00	56.90	6	1,215	0.49%
2023/02/20	1	58.60	0	0.00	57.80	1	1,216	0.08%
2023/02/17	0	0.00	1	58.30	58.50	-1	1,207	-0.08%
2023/02/16	0	0.00	1	57.90	57.90	-1	1,202	-0.08%
2023/02/15	10	56.98	12	57.03	57.50	-2	1,201	-0.17%
2023/02/10	1	55.80	0	0.00	54.50	1	1,230	0.08%
2023/02/09	2	56.10	0	0.00	56.10	2	1,228	0.16%
2023/02/08	0	0.00	1	57.60	57.00	-1	1,232	-0.08%
2023/02/07	1	56.90	0	0.00	57.30	1	1,247	0.08%
2023/01/17	0	0.00	1	52.70	52.80	-1	1,219	-0.08%
2023/01/16	1	52.10	0	0.00	51.90	1	1,226	0.08%
2023/01/13	1	52.40	2	52.10	52.00	-1	1,246	-0.08%
2023/01/12	1	52.90	0	0.00	52.50	1	1,260	0.08%
2023/01/10	1	53.30	1	53.70	53.10	0	1,289	0.00%
2023/01/09	1	53.90	1	54.20	54.20	0	1,305	0.00%
2023/01/03	1	53.30	1	53.10	53.20	0	1,390	0.00%
2022/12/30	1	53.10	0	0.00	52.80	1	1,456	0.07%
2022/12/08	0	0.00	1	58.80	59.30	-1	1,734	-0.06%
2022/12/06	1	58.10	0	0.00	57.80	1	1,687	0.06%
2022/12/05	2	59.95	0	0.00	59.50	2	1,694	0.12%
2022/12/02	0	0.00	5	60.06	59.50	-5	1,695	-0.29%
2022/12/01	1	58.20	6	58.43	58.20	-5	1,696	-0.29%
2022/11/29	3	58.03	1	57.60	58.10	2	1,865	0.11%
2022/11/28	0	0.00	1	58.30	58.00	-1	1,920	-0.05%
2022/11/25	3	59.30	2	57.90	58.10	1	2,006	0.05%
2022/11/24	0	0.00	10	55.90	56.00	-10	1,997	-0.50%
2022/11/23	0	0.00	1	55.90	55.10	-1	2,270	-0.04%
2022/11/22	21	55.33	2	55.00	55.00	19	2,366	0.80%
2022/11/18	1	57.20	1	57.30	56.60	0	2,656	0.00%
2022/11/16	5	57.64	0	0.00	57.50	5	2,665	0.19%
2022/11/14	1	56.60	1	57.00	56.70	0	2,733	0.00%
2022/11/11	1	55.50	3	56.60	56.30	-2	2,765	-0.07%
2022/11/10	5	55.80	0	0.00	55.90	5	2,761	0.18%
2022/11/08	0	0.00	10	58.20	57.10	-10	2,810	-0.36%
2022/11/04	5	56.90	0	0.00	57.40	5	2,860	0.17%
2022/11/03	5	56.30	0	0.00	57.30	5	2,935	0.17%
2022/11/01	10	54.80	1	54.30	55.10	9	3,006	0.30%
2022/10/27	1	53.20	0	0.00	54.30	1	3,068	0.03%
2022/10/26	1	51.80	0	0.00	52.00	1	3,203	0.03%
2022/10/19	3	56.20	0	0.00	54.80	3	3,334	0.09%
2022/10/17	0	0.00	2	54.50	55.80	-2	3,397	-0.06%
2022/10/13	3	56.77	4	54.00	53.00	-1	3,438	-0.03%
2022/10/11	0	0.00	16	57.79	57.40	-16	3,473	-0.46%
2022/10/07	2	61.05	3	60.13	59.90	-1	3,543	-0.03%
2022/10/06	0	0.00	4	59.30	59.40	-4	3,525	-0.11%
2022/10/05	0	0.00	20	59.30	58.30	-20	3,555	-0.56%
2022/10/04	30	58.57	4	58.48	59.30	26	3,573	0.73%
2022/10/03	20	56.20	17	57.50	57.50	3	3,582	0.08%
2022/09/30	12	55.05	2	53.75	55.70	10	3,675	0.27%
2022/09/28	2	56.55	21	54.50	54.00	-19	3,746	-0.51%
2022/09/27	2	57.10	2	58.10	59.00	0	3,730	0.00%
2022/09/26	2	58.10	4	56.78	56.50	-2	3,739	-0.05%
2022/09/23	3	61.13	0	0.00	60.30	3	3,763	0.08%
2022/09/16	2	62.05	2	61.70	61.30	0	3,844	0.00%
2022/09/15	1	64.20	1	63.60	62.70	0	3,874	0.00%
2022/09/14	3	62.93	0	0.00	63.40	3	3,929	0.08%
2022/09/13	0	0.00	1	63.90	63.80	-1	3,959	-0.03%
2022/09/07	2	61.60	1	62.60	62.20	1	4,061	0.02%
2022/09/06	2	62.30	0	0.00	61.70	2	4,059	0.05%
2022/09/05	2	67.55	2	66.80	66.80	0	3,998	0.00%
2022/09/02	1	67.80	1	67.30	67.60	0	3,988	0.00%
2022/09/01	3	67.23	2	67.00	66.90	1	4,277	0.02%
2022/08/31	0	0.00	10	66.80	67.00	-10	4,229	-0.24%
2022/08/30	12	68.27	8	68.91	67.50	4	4,282	0.09%
2022/08/29	30	66.13	1	67.30	67.10	29	4,095	0.71%
2022/08/26	0	0.00	4	66.43	67.90	-4	4,048	-0.10%
2022/08/25	0	0.00	1	63.00	63.90	-1	3,867	-0.03%
2022/08/24	1	61.60	0	0.00	61.60	1	3,951	0.03%
2022/08/23	1	62.50	1	62.00	62.50	0	4,030	0.00%
2022/08/19	1	63.90	0	0.00	63.50	1	4,641	0.02%
2022/08/17	2	65.20	0	0.00	63.90	2	4,933	0.04%
2022/08/15	1	65.60	0	0.00	65.10	1	4,910	0.02%
2022/08/12	0	0.00	7	62.73	64.60	-7	4,905	-0.14%
2022/08/11	2	63.40	2	63.45	63.30	0	4,915	0.00%
2022/08/10	3	64.23	1	63.70	63.40	2	4,972	0.04%
2022/08/09	1	61.20	3	61.23	61.70	-2	4,930	-0.04%
2022/08/08	1	58.10	2	58.50	58.50	-1	4,971	-0.02%
2022/08/05	2	58.70	1	58.80	59.40	1	4,972	0.02%
2022/08/04	1	57.60	0	0.00	57.60	1	5,022	0.02%
2022/08/03	8	57.84	8	57.41	56.70	0	5,094	0.00%
2022/08/02	7	58.79	8	58.24	58.00	-1	5,094	-0.02%
2022/08/01	3	65.07	1	64.40	64.40	2	5,074	0.04%
2022/07/28	2	65.00	2	63.75	63.30	0	5,134	0.00%
2022/07/27	1	64.70	1	64.20	64.20	0	5,163	0.00%
2022/07/26	6	66.07	19	64.76	64.60	-13	5,189	-0.25%
2022/07/25	10	66.30	0	0.00	66.50	10	5,201	0.19%
2022/07/22	0	0.00	1	65.60	64.50	-1	5,287	-0.02%
2022/07/21	0	0.00	6	65.40	65.70	-6	5,437	-0.11%
2022/07/20	2	65.65	2	64.70	64.30	0	5,612	0.00%
2022/07/19	0	0.00	0	65.60	65.40	0	5,693	0.00%
2022/07/15	0	0.00	1	64.80	64.80	-1	6,115	-0.02%
2022/07/12	5	60.98	2	59.80	59.80	3	6,687	0.04%
2022/07/11	0	62.90	3	62.10	62.00	-3	6,828	-0.04%
2022/07/08	3	62.07	0	0.00	61.60	3	7,490	0.04%
2022/07/07	1	57.50	1	58.30	60.70	0	8,395	0.00%
2022/07/06	0	0.00	5	54.80	55.30	-5	8,777	-0.06%
2022/07/05	0	0.00	2	54.30	55.80	-2	9,221	-0.02%
2022/07/04	0	0.00	2	54.45	53.70	-2	9,515	-0.02%
2022/07/01	1	56.70	3	54.63	54.00	-2	9,539	-0.02%
2022/06/30	2	60.20	1	59.50	59.10	1	9,538	0.01%
2022/06/29	2	60.30	1	61.50	61.40	1	9,548	0.01%
2022/06/28	2	60.60	1	60.50	61.40	1	9,557	0.01%
2022/06/27	0	0.00	1	60.50	62.20	-1	9,604	-0.01%
2022/06/24	2	59.35	1	60.70	58.70	1	9,838	0.01%
2022/06/23	0	0.00	5	58.50	59.00	-5	9,985	-0.05%
2022/06/22	3	61.17	5	60.48	60.00	-2	9,979	-0.02%
2022/06/21	0	61.93	1	61.50	63.80	-1	9,996	-0.01%
2022/06/20	5	63.66	5	62.57	60.90	0	9,971	0.00%
2022/06/17	0	0.00	0	64.80	65.80	0	9,909	0.00%
2022/06/16	3	66.33	3	64.68	64.50	0	9,867	0.00%
2022/06/15	0	0.00	2	66.80	65.90	-2	9,815	-0.02%
2022/06/14	0	0.00	1	64.90	67.10	-1	9,787	-0.01%
2022/06/10	17	70.16	18	68.64	68.60	-1	9,675	-0.01%
2022/06/09	0	0.00	1	66.80	67.50	-1	9,317	-0.01%
2022/06/07	1	65.60	0	66.10	66.60	1	9,139	0.01%
2022/06/06	0	0.00	1	65.00	65.00	-1	9,048	-0.01%
2022/06/02	7	64.17	2	64.40	63.90	5	9,019	0.06%
2022/05/31	0	0.00	40	66.62	66.00	-40	8,845	-0.45%
2022/05/30	33	66.88	1	66.20	67.10	32	8,775	0.36%
2022/05/27	2	66.00	4	65.30	65.60	-2	8,519	-0.02%
2022/05/26	6	63.17	7	64.76	62.40	-1	8,117	-0.01%
2022/05/25	1	59.70	1	58.90	59.80	0	7,760	0.00%
2022/05/24	3	58.13	3	57.57	57.10	0	7,742	0.00%
2022/05/23	0	59.70	2	59.30	59.00	-2	7,744	-0.03%
2022/05/20	4	59.45	4	59.70	59.30	0	7,865	0.00%
2022/05/19	1	58.30	2	57.80	59.50	-1	7,835	-0.01%
2022/05/18	4	59.28	4	59.05	59.00	0	7,786	0.00%
2022/05/17	1	57.01	6	57.28	57.80	-5	7,683	-0.06%
2022/05/16	6	56.33	1	57.00	57.00	5	7,643	0.07%
2022/05/12	8	53.48	0	0.00	52.70	8	7,495	0.11%
2022/05/11	4	56.25	0	0.00	55.00	4	7,419	0.05%
2022/05/09	5	61.54	5	57.54	57.30	0	7,300	0.00%
2022/05/06	1	61.50	1	61.60	61.60	0	7,191	0.00%
2022/05/05	7	63.30	0	0.00	63.50	7	7,146	0.10%
2022/05/04	8	62.15	6	61.97	62.00	2	7,084	0.03%
2022/05/03	0	0.00	1	61.40	61.70	-1	7,054	-0.01%
2022/04/29	12	63.34	4	62.98	62.40	8	7,021	0.11%
2022/04/28	2	64.15	2	63.25	62.70	0	6,981	0.00%
2022/04/27	2	62.50	1	62.70	62.70	1	6,875	0.01%
2022/04/26	16	64.49	15	67.02	68.00	1	6,673	0.01%
2022/04/25	8	64.30	19	64.27	63.60	-11	6,488	-0.17%
2022/04/21	2	73.49	1	73.80	71.50	1	6,297	0.02%
2022/04/20	3	69.70	3	68.90	69.70	0	5,970	0.00%
2022/04/19	6	70.38	66	70.48	69.20	-60	5,891	-1.02%
2022/04/18	80	68.97	19	69.40	67.40	61	5,820	1.05%
2022/04/15	9	73.38	4	73.45	74.00	5	5,625	0.09%
2022/04/14	16	75.26	3	75.97	75.50	13	5,488	0.24%
2022/04/13	67	73.36	74	74.26	73.60	-7	4,810	-0.15%
2022/04/12	3	69.13	25	71.92	73.20	-22	3,814	-0.58%
2022/04/11	16	67.42	23	68.06	66.60	-7	3,420	-0.21%
2022/04/08	2	66.25	4	66.35	66.50	-2	3,033	-0.07%
2022/04/07	1	62.70	23	61.59	60.50	-22	2,749	-0.80%
2022/04/06	4	62.65	1	63.30	64.00	3	2,757	0.11%
2022/04/01	3	60.53	1	61.50	62.70	2	2,840	0.07%
2022/03/30	22	63.00	0	0.00	62.20	22	3,560	0.62%
2022/03/29	1	63.90	0	0.00	62.30	1	3,528	0.03%
2022/03/28	0	0.00	6.1	62.55	63.20	-6.1	3,308	-0.18%
2022/03/25	4	58.55	4	58.58	59.20	0	3,167	0.00%
2022/03/24	1	58.50	16	59.66	59.70	-15	3,156	-0.48%
2022/03/23	0	0.00	2	57.50	57.20	-2	3,127	-0.06%
2022/03/22	0	0.00	2	56.40	56.60	-2	3,194	-0.06%
2022/03/18	4	55.40	18	54.56	55.20	-14	3,450	-0.41%
2022/03/16	11	53.16	1	52.30	52.20	10	3,595	0.28%
2022/03/15	2	52.40	9	52.10	51.80	-7	3,713	-0.19%
2022/03/14	0	0.00	0.7	54.00	53.90	-0.7	3,825	-0.02%
2022/03/09	1	52.90	0	0.00	53.50	1	4,394	0.02%
2022/03/08	1	52.60	1	54.50	52.20	0	5,159	0.00%
2022/03/07	0	0.00	10	54.30	53.90	-10	5,661	-0.18%
2022/03/04	10	57.25	2	57.10	57.10	8	5,817	0.14%
2022/03/03	12	57.80	0	0.00	56.50	12	6,041	0.20%
2022/02/24	2	54.30	1	55.00	54.30	1	8,038	0.01%
2022/02/23	2	58.00	4	57.28	57.80	-2	8,417	-0.02%
2022/02/22	11	58.65	12	58.54	57.80	-1	8,484	-0.01%
2022/02/21	0	0.00	2	56.90	56.80	-2	8,570	-0.02%
2022/02/17	1	55.70	1	55.40	55.30	0	9,146	0.00%
2022/02/16	0	0.00	1	56.00	55.10	-1	9,220	-0.01%
2022/02/14	3	54.20	0	0.00	54.00	3	9,233	0.03%
2022/02/10	0	0.00	20	57.44	56.70	-20	9,265	-0.22%
2022/02/09	1	57.80	1	57.80	57.90	0	9,275	0.00%
2022/02/08	4	56.33	5	57.02	57.40	-1	9,285	-0.01%
2022/02/07	16	54.81	3	54.50	55.20	13	9,302	0.14%
2022/01/26	0	0.00	1	54.10	53.60	-1	9,346	-0.01%
2022/01/25	8	53.56	1	53.20	53.20	7	9,462	0.07%
2022/01/24	3	54.87	0	0.00	55.90	3	9,534	0.03%
2022/01/21	6.1	55.21	6	55.50	54.40	0.1	9,649	0.00%
2022/01/20	1	56.80	1	56.30	57.00	0	9,886	0.00%
2022/01/18	4	58.80	2.2	59.14	58.10	1.8	9,997	0.02%
2022/01/17	1	56.50	1	56.10	57.80	0	10,002	0.00%
2022/01/14	13.1	56.96	6	56.03	56.00	7.1	9,985	0.07%
2022/01/13	5	59.68	3	58.80	59.30	2	9,945	0.02%
2022/01/12	1	60.20	3	60.93	60.10	-2	9,908	-0.02%
2022/01/11	6	62.83	4	63.58	62.10	2	9,860	0.02%
2022/01/10	2	60.50	2	60.40	61.30	0	9,615	0.00%
2022/01/07	7	59.79	1	58.90	58.20	6	9,535	0.06%
2022/01/06	2	60.35	0	0.00	60.80	2	9,486	0.02%
2022/01/05	0	0.00	1	60.90	60.70	-1	9,463	-0.01%
2022/01/04	5	61.48	1	63.50	61.10	4	9,427	0.04%
2022/01/03	4.2	61.29	1	61.90	61.00	3.2	9,315	0.03%
2021/12/30	2	64.00	0	0.00	63.10	2	9,230	0.02%
2021/12/29	0	0.00	2	63.45	63.80	-2	9,202	-0.02%
2021/12/28	11	66.09	9	65.26	64.30	2	9,157	0.02%
2021/12/27	22	66.98	13	67.01	65.30	9	9,033	0.10%
2021/12/24	1	68.10	14.1	70.01	70.90	-13.1	8,684	-0.15%
2021/12/22	4	64.00	2	63.50	63.50	2	8,247	0.02%
2021/12/21	3	62.20	0	0.00	63.00	3	8,198	0.04%
2021/12/20	1.1	63.21	0	0.00	63.00	1.1	8,163	0.01%
2021/12/17	0	0.00	4	63.25	63.10	-4	8,136	-0.05%
2021/12/15	6	67.22	7	67.97	65.70	-1	8,003	-0.01%
2021/12/14	4	65.13	2	63.75	63.30	2	7,806	0.03%
2021/12/13	3	66.00	1	67.00	65.60	2	7,737	0.03%
2021/12/09	9.2	67.73	4	69.60	66.90	5.2	7,595	0.07%
2021/12/08	8	68.53	12	68.42	67.50	-4	7,499	-0.05%
2021/12/07	11	70.05	2.2	70.15	69.00	8.8	7,420	0.12%
2021/12/06	22.2	69.48	43	70.41	72.20	-20.8	7,241	-0.29%
2021/12/03	22	68.92	8	70.09	69.70	14	7,093	0.20%
2021/12/02	30.3	70.37	6	71.40	69.40	24.2	6,885	0.35%
2021/12/01	4	66.98	10	66.97	68.70	-6	6,133	-0.10%
2021/11/30	2	62.10	4	63.10	62.50	-2	5,616	-0.04%
2021/11/29	11	61.07	6	61.72	61.00	5	5,450	0.09%
2021/11/26	20	65.93	31	66.13	64.50	-11	5,219	-0.21%
2021/11/25	0	0.00	6	63.25	63.50	-6	4,685	-0.13%
2021/11/24	30	64.79	17	64.91	64.40	13	4,526	0.29%
2021/11/23	16.1	63.73	18	64.03	63.60	-1.9	4,102	-0.05%
2021/11/22	5	56.16	16	58.13	60.90	-11	3,228	-0.34%
2021/11/19	4	54.43	2	55.05	55.40	2	2,843	0.07%
2021/11/18	11	55.56	4	56.88	54.60	7	2,760	0.25%
2021/11/17	6	54.47	5	55.80	54.60	1	2,557	0.04%
2021/11/16	7	52.93	34.1	53.71	53.30	-27.1	2,341	-1.16%
2021/11/15	0	0.00	12	50.30	50.90	-12	2,004	-0.60%
2021/11/11	2	46.23	0	0.00	45.80	2	1,971	0.10%
2021/11/10	0	0.00	1	45.15	46.60	-1	2,014	-0.05%
2021/11/09	1	46.00	1	47.65	46.00	0	2,018	0.00%
2021/11/08	3	47.08	0	0.00	46.10	3	2,002	0.15%
2021/11/05	1	46.75	0	0.00	46.65	1	2,043	0.05%
2021/11/04	0	0.00	4	48.14	47.70	-4	2,078	-0.19%
2021/11/03	12	47.44	0	0.00	47.30	12	2,143	0.56%
2021/11/02	8	49.14	12	48.01	49.00	-4	2,193	-0.18%
2021/11/01	1	49.90	23	50.07	51.50	-22	2,116	-1.04%
2021/10/29	5	49.65	4	49.73	49.95	1	2,034	0.05%
2021/10/28	6	47.90	8	48.41	48.50	-2	1,901	-0.11%
2021/10/27	0	0.00	5	46.11	47.05	-5	1,658	-0.30%
2021/10/26	10	43.35	1	43.70	42.80	9	1,606	0.56%
2021/10/25	10	42.70	0	0.00	42.25	10	1,633	0.61%
2021/10/21	10	41.30	0	0.00	41.05	10	1,746	0.57%
2021/10/20	2	40.20	4	40.70	40.55	-2	1,879	-0.11%
2021/10/15	2	38.65	1	38.85	39.00	1	2,275	0.04%
2021/10/13	0	0.00	1	38.95	37.95	-1	2,460	-0.04%
2021/10/12	2	38.28	1	39.40	38.45	1	2,524	0.04%
2021/10/08	0	0.00	1	39.75	39.10	-1	2,613	-0.04%
2021/10/07	1	38.80	0	0.00	38.80	1	2,805	0.04%
2021/10/06	1	37.50	0	0.00	37.20	1	3,258	0.03%
2021/09/29	2	39.00	0	0.00	39.15	2	3,749	0.05%
2021/09/22	1	41.55	0	0.00	41.55	1	5,392	0.02%
2021/08/27	1	44.45	0	0.00	44.30	1	5,937	0.02%
2021/08/25	0	0.00	1	44.95	45.15	-1	6,121	-0.02%
2021/08/24	1	44.15	3	45.32	44.25	-2	6,162	-0.03%
2021/08/20	0	0.00	1	43.10	43.70	-1	6,178	-0.02%
2021/08/18	2	44.10	0	0.00	44.40	2	6,187	0.03%
2021/08/17	1	43.35	1	44.10	41.95	0	6,245	0.00%
2021/08/16	0	0.00	1	43.15	43.40	-1	6,256	-0.02%
2021/08/13	15	47.17	0	0.00	46.50	15	6,219	0.24%
2021/08/11	0	0.00	6	49.14	47.95	-6	6,256	-0.10%
2021/08/10	6	51.45	6	51.43	50.70	0	6,224	0.00%
2021/08/09	4	51.95	3	53.53	50.80	1	6,225	0.02%
2021/08/06	4	52.68	6	52.62	52.40	-2	6,176	-0.03%
2021/08/05	6	50.93	6	50.73	50.70	0	6,140	0.00%
2021/08/03	4	50.00	10	50.40	49.90	-6	6,229	-0.10%
2021/07/30	2	50.85	0	0.00	50.10	2	6,300	0.03%
2021/07/29	2	51.30	0	0.00	51.90	2	6,386	0.03%
2021/07/28	5	48.78	3	49.12	49.90	2	6,426	0.03%
2021/07/27	4	52.98	2	53.30	51.70	2	6,456	0.03%
2021/07/26	6	54.63	5	55.42	54.50	1	6,436	0.02%
2021/07/23	3	53.33	30	53.32	53.40	-27	6,387	-0.42%
2021/07/22	9	53.03	15	52.90	53.20	-6	6,320	-0.10%
2021/07/20	5	51.76	22	50.79	49.10	-17	6,134	-0.28%
2021/07/19	2	52.40	21	51.78	52.80	-19	6,092	-0.31%
2021/07/16	17	53.01	6	52.73	52.50	11	6,108	0.18%
2021/07/15	32	52.55	23	52.28	53.10	9	6,083	0.15%
2021/07/14	46	55.06	0	0.00	53.60	46	6,087	0.76%
2021/07/13	11	56.27	40	58.03	53.50	-29	5,965	-0.49%
2021/07/12	4	55.08	3	55.07	55.20	1	5,552	0.02%
2021/07/09	4	52.50	0	0.00	52.00	4	5,479	0.07%
2021/07/08	7	54.11	4	53.83	53.10	3	5,582	0.05%
2021/07/07	36	53.61	13	53.41	52.50	23	5,680	0.40%
2021/07/06	6	53.87	7	53.40	53.90	-1	5,744	-0.02%
2021/07/05	51	56.15	94	56.57	55.60	-43	6,053	-0.71%
2021/07/02	18.1	53.70	36	53.58	53.70	-18	5,760	-0.31%
2021/07/01	19	52.69	30	53.01	51.80	-11	5,710	-0.19%
2021/06/30	150.1	56.10	130	52.88	51.70	20.1	5,613	0.36%	大買/大賣/
2021/06/29	39	51.78	30	51.66	53.00	9	5,216	0.17%
2021/06/28	4	46.33	16	47.57	48.20	-12	4,931	-0.24%
2021/06/25	21	44.79	19	44.88	45.20	2	4,869	0.04%
2021/06/24	2	42.60	3	43.03	42.65	-1	4,807	-0.02%
2021/06/23	22	42.81	10	43.09	43.35	12	4,998	0.24%
2021/06/22	0	0.00	1	41.35	40.55	-1	5,121	-0.02%
2021/06/21	0	0.00	5	40.36	40.25	-5	5,428	-0.09%
2021/06/18	9	43.36	3	43.15	42.25	6	5,655	0.11%
2021/06/17	13	42.28	28	42.58	43.30	-15	6,157	-0.24%
2021/06/16	3	42.52	0	0.00	41.80	3	6,504	0.05%
2021/06/15	6	42.54	0	0.00	42.60	6	6,967	0.09%
2021/06/11	4	42.94	2	43.35	43.00	2	7,247	0.03%
2021/06/10	13	42.87	3	43.30	42.45	10	7,343	0.14%
2021/06/09	5	42.30	5	43.05	42.30	0	7,583	0.00%
2021/06/08	5	42.85	0	0.00	42.60	5	7,884	0.06%
2021/06/04	6	44.04	0	0.00	43.30	6	8,120	0.07%
2021/06/03	14	45.50	1	46.25	45.40	13	8,179	0.16%
2021/06/02	4	45.28	8	47.03	46.00	-4	8,309	-0.05%
2021/06/01	0	0.00	9	43.37	44.85	-9	8,976	-0.10%
2021/05/28	1	40.55	2	40.75	40.55	-1	9,482	-0.01%
2021/05/27	2	39.95	0	0.00	39.70	2	9,565	0.02%
2021/05/26	4	40.58	1	41.30	40.30	3	9,776	0.03%
2021/05/25	1	40.15	1	41.40	40.90	0	9,802	0.00%
2021/05/24	0	0.00	3	39.28	40.35	-3	9,804	-0.03%
2021/05/19	0	0.00	2	39.15	38.80	-2	10,537	-0.02%
2021/05/18	0	0.00	1	36.05	36.95	-1	10,627	-0.01%
2021/05/14	6	38.77	1	39.00	37.30	5	10,695	0.05%
2021/05/12	0	0.00	2	38.10	37.65	-2	11,148	-0.02%
2021/05/11	6	40.41	0	0.00	40.05	6	11,112	0.05%
2021/05/10	8	44.81	0	0.00	44.05	8	11,098	0.07%
2021/05/07	3	44.30	5	46.02	47.05	-2	11,149	-0.02%
2021/05/06	27	46.26	6	45.25	44.75	21	11,378	0.18%
2021/05/05	7	46.54	11	46.71	46.30	-4	11,324	-0.04%
2021/05/04	4	43.58	1	42.15	42.85	3	11,257	0.03%
2021/05/03	0	0.00	4	48.45	45.90	-4	11,200	-0.04%
2021/04/29	5	46.88	12	46.69	46.50	-7	11,190	-0.06%
2021/04/28	3	49.78	3	51.03	49.05	0	11,251	0.00%
2021/04/27	6	50.00	0	0.00	49.60	6	11,282	0.05%
2021/04/26	4	51.08	0	0.00	50.90	4	11,428	0.04%
2021/04/23	6	49.23	5	51.01	51.80	1	11,440	0.01%
2021/04/22	7	50.93	11	49.90	48.35	-4	11,440	-0.03%
2021/04/21	3	52.20	1	53.30	52.00	2	11,443	0.02%
2021/04/20	6	53.12	7	54.20	52.70	-1	11,510	-0.01%
2021/04/19	10	52.01	5	53.32	52.80	5	11,599	0.04%
2021/04/16	18	54.09	0	0.00	53.30	18	12,033	0.15%
2021/04/15	11	54.72	7	54.46	53.90	4	12,196	0.03%
2021/04/14	10	53.95	9	53.82	54.30	1	12,283	0.01%
2021/04/13	18	58.40	24	55.10	54.00	-6	12,165	-0.05%
2021/04/12	2	56.50	1	57.90	57.80	1	12,098	0.01%
2021/04/09	6	56.07	5	57.16	55.00	1	11,967	0.01%
2021/04/08	0	0.00	7	50.96	53.60	-7	11,780	-0.06%
2021/04/07	13	47.81	18	48.57	48.75	-5	11,697	-0.04%
2021/04/06	0	0.00	3	48.28	47.00	-3	11,563	-0.03%
2021/04/01	2	46.08	7	46.64	46.65	-5	11,490	-0.04%
2021/03/31	11	45.52	3	45.92	45.65	8	11,387	0.07%
2021/03/30	5	46.82	4	47.73	46.30	1	11,287	0.01%
2021/03/29	4	46.45	0	0.00	46.30	4	11,174	0.04%
2021/03/26	4	47.33	1	48.95	47.10	3	11,115	0.03%
2021/03/25	1	47.05	6	47.03	47.05	-5	10,893	-0.05%
2021/03/24	10	46.77	16	47.23	45.75	-6	10,731	-0.06%
2021/03/23	15	45.71	71	46.53	44.65	-56	10,402	-0.54%
2021/03/22	80	47.59	15	47.49	47.30	65	10,138	0.64%
2021/03/19	0	0.00	8	43.04	44.00	-8	9,616	-0.08%
2021/03/18	30	41.71	90	40.08	40.00	-60	9,244	-0.65%
2021/03/17	4	38.50	6	39.51	40.00	-2	8,766	-0.02%
2021/03/15	12	34.38	3	36.83	36.00	9	8,353	0.11%
2021/03/12	68	34.01	6	34.18	34.60	62	8,105	0.76%
2021/03/10	15	31.69	14	31.80	32.00	1	7,704	0.01%
2021/03/08	11	29.90	9	30.19	29.85	2	7,595	0.03%
2021/03/05	2	31.75	6	31.47	30.30	-4	7,445	-0.05%
2021/03/04	12	31.12	11	31.24	32.65	1	6,603	0.02%
2021/03/02	2	29.70	2	28.45	29.00	0	6,055	0.00%
2021/02/26	4	29.28	30	28.25	29.10	-26	5,976	-0.44%
2021/02/25	9	27.94	0	0.00	27.70	9	5,739	0.16%
2021/02/24	0	0.00	2	29.20	28.00	-2	5,692	-0.04%
2021/02/23	1	28.40	5	28.35	28.60	-4	5,610	-0.07%
2021/02/22	20	30.36	18	30.08	29.90	2	5,484	0.04%
2021/02/19	5	27.70	61	28.27	28.50	-56	5,051	-1.11%
2021/02/18	11	24.98	2	25.05	25.95	9	4,792	0.19%
2021/02/17	7	24.44	5	24.35	24.70	2	4,662	0.04%
2021/02/05	0	0.00	2	24.40	23.80	-2	4,594	-0.04%
2021/02/04	3	24.67	13	24.62	24.70	-10	4,499	-0.22%
2021/02/03	4	24.10	0	0.00	24.60	4	4,052	0.10%
2021/02/02	0	0.00	3	21.23	22.40	-3	3,927	-0.08%
2021/02/01	1	21.50	2	21.18	21.20	-1	3,880	-0.03%
2021/01/28	0	0.00	5	24.84	24.15	-5	3,743	-0.13%
2021/01/21	43	23.80	7	24.15	23.80	36	3,261	1.10%
2021/01/20	3	22.70	30	22.59	22.40	-27	3,108	-0.87%
2021/01/19	9	24.88	2	24.13	24.30	7	3,019	0.23%
2021/01/15	1	22.85	5	23.60	22.15	-4	2,825	-0.14%
2021/01/14	15	23.25	0	0.00	23.15	15	2,767	0.54%
2021/01/13	11	24.33	2	24.53	23.70	9	2,698	0.33%
2021/01/12	6	24.84	50	23.83	23.75	-44	2,586	-1.70%
2021/01/11	76	24.69	34	24.85	25.90	42	2,403	1.75%
2021/01/08	22	22.35	3	23.52	23.80	19	1,892	1.00%
2021/01/07	12	20.86	3	21.65	21.65	9	1,690	0.53%
2021/01/06	0	0.00	20	19.45	19.70	-20	1,515	-1.32%
2021/01/05	14	21.01	14	20.62	20.25	0	1,476	0.00%
2020/12/31	55	20.48	36	20.50	20.15	19	1,318	1.44%
2020/12/30	1	19.70	1	19.55	19.55	0	1,064	0.00%
2020/12/22	30	19.00	30	19.15	18.70	0	1,008	0.00%
2020/12/21	0	0.00	20	18.15	18.60	-20	974	-2.05%
2020/12/08	0	0.00	2	19.20	19.20	-2	1,091	-0.18%
2020/12/07	5	19.80	11	19.95	19.60	-6	1,091	-0.55%
2020/12/04	94	19.76	86	19.69	19.65	8	1,086	0.74%
2020/12/03	0	0.00	1	19.75	19.60	-1	1,091	-0.09%
2020/12/02	51	20.38	10	20.24	20.05	41	1,096	3.74%
2020/11/27	0	0.00	1	19.30	19.15	-1	1,108	-0.09%
2020/11/26	20	19.70	23	19.63	19.50	-3	1,145	-0.26%
2020/11/20	0	0.00	1	18.85	18.75	-1	1,341	-0.07%
2020/11/16	4	18.40	4	18.35	18.35	0	1,542	0.00%
2020/11/12	0	0.00	5	18.60	18.50	-5	2,091	-0.24%
2020/11/09	5	18.30	0	0.00	18.35	5	2,210	0.23%
2020/11/05	0	0.00	2	18.25	18.20	-2	2,388	-0.08%
2020/11/02	2	17.50	0	0.00	17.50	2	2,420	0.08%
2020/10/26	0	0.00	15	19.40	19.00	-15	2,525	-0.59%
2020/10/23	15	19.92	0	0.00	19.75	15	2,516	0.60%
2020/10/21	20	18.80	22	18.73	19.10	-2	2,462	-0.08%
2020/10/12	2	18.10	0	0.00	18.10	2	2,980	0.07%
2020/09/25	0	0.00	1	18.65	17.80	-1	3,508	-0.03%
2020/09/24	2	18.60	0	0.00	18.50	2	3,503	0.06%
2020/09/22	5	19.33	1	19.55	19.25	4	3,507	0.11%
2020/09/21	0	0.00	3	19.87	19.65	-3	3,505	-0.09%
2020/09/18	8	19.88	0	0.00	19.70	8	3,495	0.23%
2020/09/17	1	19.75	9	20.09	20.30	-8	3,408	-0.23%
2020/09/16	5	19.05	5	19.15	19.10	0	3,369	0.00%
2020/09/14	5	18.75	0	0.00	18.75	5	3,364	0.15%
2020/09/11	2	18.75	0	0.00	18.50	2	3,366	0.06%
2020/09/07	1	20.05	0	0.00	19.90	1	3,435	0.03%
2020/09/04	5	20.62	4	20.70	20.60	1	3,416	0.03%
2020/09/02	8	21.33	1	21.20	21.00	7	3,374	0.21%
2020/09/01	4	20.10	5	20.44	20.65	-1	3,278	-0.03%
2020/08/31	5	19.85	4	20.65	20.45	1	3,376	0.03%
2020/08/28	0	0.00	1	19.60	19.45	-1	3,241	-0.03%
2020/08/27	2	19.35	0	0.00	19.05	2	3,209	0.06%
2020/08/26	12	19.06	10	19.39	19.50	2	3,200	0.06%
2020/08/25	2	18.90	0	0.00	18.70	2	3,153	0.06%
2020/08/20	1	19.00	0	0.00	18.65	1	3,028	0.03%
2020/08/19	9	21.43	11	20.52	20.70	-2	2,986	-0.07%
2020/08/18	6	20.69	18	20.49	21.15	-12	2,624	-0.46%
2020/08/17	1	19.30	0	0.00	19.25	1	2,445	0.04%
2020/08/13	12	19.38	0	0.00	18.80	12	2,389	0.50%
2020/08/12	0	0.00	2	19.00	19.20	-2	2,342	-0.09%
2020/08/10	0	0.00	3	18.48	18.55	-3	2,181	-0.14%
2020/08/04	0	0.00	3	18.03	18.35	-3	2,099	-0.14%
2020/07/27	2	17.55	0	0.00	17.40	2	2,321	0.09%
2020/07/24	2	18.00	0	0.00	17.85	2	2,338	0.09%
2020/07/23	7	18.84	5	18.90	18.70	2	2,335	0.09%
2020/07/22	24	18.94	18	18.99	19.00	6	2,319	0.26%
2020/07/21	71	19.44	118	19.39	19.30	-47	2,253	-2.09%	大賣/
2020/07/20	0	0.00	4	18.30	18.70	-4	1,918	-0.21%
2020/07/17	2	17.75	0	0.00	17.50	2	1,886	0.11%
2020/07/16	2	18.05	2	18.55	18.05	0	1,881	0.00%
2020/07/15	2	17.85	0	0.00	17.90	2	1,847	0.11%
2020/07/13	21	18.53	22	18.55	18.35	-1	1,729	-0.06%
2020/07/10	10	17.74	10	17.60	17.50	0	1,714	0.00%
2020/07/09	12	18.39	13	18.12	18.00	-1	1,714	-0.06%
2020/07/08	6	19.13	1	19.30	19.10	5	1,666	0.30%
2020/07/07	1	17.80	5	18.30	18.55	-4	1,508	-0.27%
2020/07/06	4	18.06	11	18.07	17.85	-7	1,452	-0.48%
2020/07/03	10	17.70	0	0.00	17.70	10	1,444	0.69%
2020/06/24	0	0.00	1	17.15	17.15	-1	1,415	-0.07%
2020/06/19	1	17.40	0	0.00	17.30	1	1,437	0.07%
2020/06/18	0	0.00	18	17.30	17.30	-18	1,429	-1.26%
2020/06/16	2	17.68	2	17.80	17.60	0	1,434	0.00%
2020/06/12	0	0.00	5	16.50	16.65	-5	1,355	-0.37%
2020/06/11	0	0.00	1	17.65	17.20	-1	1,355	-0.07%
2020/06/10	1	17.70	1	17.80	17.80	0	1,352	0.00%
2020/06/09	3	17.85	8	17.94	17.65	-5	1,367	-0.37%
2020/06/08	12	18.51	0	0.00	17.95	12	1,367	0.88%
2020/06/05	31	18.88	4	19.08	18.20	27	1,342	2.01%
2020/06/04	5	17.75	0	0.00	17.65	5	1,217	0.41%
2020/06/01	18	17.50	0	0.00	17.35	18	1,209	1.49%
2020/05/26	0	0.00	5	17.80	17.90	-5	1,272	-0.39%
2020/05/25	5	17.25	5	17.08	17.40	0	1,259	0.00%
2020/05/21	2	17.85	0	0.00	17.70	2	1,289	0.16%
2020/05/18	1	17.15	1	17.10	17.10	0	1,485	0.00%
2020/05/12	0	0.00	3	17.60	17.80	-3	1,566	-0.19%
2020/05/11	1	17.30	3	17.42	17.50	-2	1,629	-0.12%
2020/05/08	2	17.15	1	17.40	17.00	1	1,725	0.06%
2020/05/07	0	0.00	1	17.90	17.70	-1	1,863	-0.05%
2020/05/06	2	17.60	3	17.80	17.60	-1	1,875	-0.05%
2020/05/05	9	18.45	8	18.69	18.05	1	1,949	0.05%
2020/05/04	34	18.25	26	18.53	18.40	8	2,071	0.39%
2020/04/30	0	0.00	5	17.85	18.20	-5	2,029	-0.25%
2020/04/29	0	0.00	10	16.55	16.55	-10	1,954	-0.51%
2020/04/28	5	15.20	6	15.34	15.05	-1	1,931	-0.05%
2020/04/21	5	14.50	0	0.00	13.75	5	1,923	0.26%
2020/04/17	6	14.57	0	0.00	14.50	6	1,950	0.31%
2020/04/15	0	0.00	5	14.80	14.85	-5	1,942	-0.26%
2020/04/14	0	0.00	5	13.80	13.95	-5	1,906	-0.26%
2020/04/13	5	13.20	0	0.00	13.10	5	1,922	0.26%
2020/04/09	5	13.55	0	0.00	13.15	5	2,064	0.24%
2020/04/07	5	12.60	0	0.00	12.80	5	2,180	0.23%
2020/03/27	0	0.00	2	13.00	12.65	-2	2,278	-0.09%
2020/03/25	0	0.00	5	12.05	11.90	-5	2,260	-0.22%
2020/03/24	2	11.15	0	0.00	11.25	2	2,249	0.09%
2020/03/20	5	11.55	10	11.30	11.50	-5	2,232	-0.22%
2020/03/17	2	12.50	0	0.00	12.25	2	2,182	0.09%
2020/03/11	10	15.55	0	0.00	15.55	10	2,101	0.48%
2020/03/06	2	17.85	15	17.70	17.85	-13	2,036	-0.64%
2020/02/27	15	17.50	0	0.00	17.35	15	1,960	0.77%
2020/02/26	2	18.80	0	0.00	18.80	2	1,906	0.10%
2020/02/21	1	19.55	0	0.00	19.55	1	1,839	0.05%
2020/02/20	0	0.00	6	19.98	19.70	-6	1,812	-0.33%
2020/02/19	0	0.00	2	19.45	19.45	-2	1,702	-0.12%
2020/02/17	2	18.55	0	0.00	18.60	2	1,582	0.13%
2020/02/13	0	0.00	1	19.20	19.00	-1	1,531	-0.07%
2020/02/12	0	0.00	2	19.70	19.70	-2	1,487	-0.13%
2020/02/05	1	19.00	0	0.00	19.35	1	1,052	0.10%
2020/02/03	0	0.00	6	16.25	16.85	-6	843	-0.71%
2020/01/30	5	15.45	0	0.00	15.45	5	819	0.61%
2020/01/14	0	0.00	9	17.80	17.65	-9	774	-1.16%
2020/01/09	1	17.90	0	0.00	17.25	1	725	0.14%
2020/01/06	1	18.10	4	18.13	18.00	-3	644	-0.47%
2020/01/03	7	17.69	4	17.78	18.15	3	563	0.53%
2020/01/02	0	0.00	12	17.40	17.75	-12	496	-2.42%
2019/12/31	5	16.85	10	17.40	16.80	-5	406	-1.23%
2019/12/30	2	16.60	0	0.00	16.60	2	358	0.56%
2019/12/26	5	16.75	5	16.83	16.80	0	332	0.00%
2019/12/25	0	0.00	13	16.83	16.80	-13	303	-4.28%
2019/11/07	0	0.00	5	16.60	16.20	-5	394	-1.27%
2019/10/23	3	15.70	3	15.50	15.50	0	385	0.00%
2019/10/17	5	15.60	5	15.47	15.45	0	377	0.00%
2019/09/25	0	0.00	1	16.55	16.60	-1	375	-0.27%
2019/09/24	1	17.00	0	0.00	16.60	1	373	0.27%
2019/09/19	0	0.00	3	16.72	16.70	-3	344	-0.87%
2019/09/18	1	16.95	0	0.00	17.00	1	326	0.31%
2019/09/04	2	15.60	0	0.00	15.50	2	238	0.84%
2019/08/26	0	0.00	1	15.20	15.05	-1	240	-0.42%
2019/08/15	5	14.55	5	14.50	14.50	0	229	0.00%
2019/07/29	14	16.26	16	16.31	16.25	-2	231	-0.86%
2019/06/24	3	14.60	3	14.50	14.50	0	276	0.00%
2019/06/21	5	14.75	5	14.59	14.60	0	279	0.00%
2019/06/11	5	13.70	5	13.75	13.75	0	304	0.00%
2019/06/04	5	13.85	5	13.80	13.80	0	320	0.00%
2019/05/30	5	14.00	5	14.06	14.05	0	336	0.00%
2019/05/10	5	15.75	0	0.00	15.30	5	737	0.68%
2019/05/08	4	15.85	4	15.90	15.90	0	735	0.00%
2019/05/06	10	16.15	0	0.00	15.85	10	741	1.35%
2019/04/24	4	17.90	4	17.70	17.70	0	732	0.00%
2019/04/22	6	18.10	4	18.05	18.10	2	745	0.27%
2019/04/17	5	18.00	5	18.40	18.30	0	838	0.00%
2019/04/16	0	0.00	3	17.80	17.85	-3	834	-0.36%
2019/04/15	5	17.80	5	17.85	17.90	0	849	0.00%
2019/04/11	5	18.10	0	0.00	17.95	5	894	0.56%
2019/03/25	4	18.15	4	18.10	17.85	0	1,068	0.00%
2019/03/22	7	18.43	5	18.35	18.40	2	1,063	0.19%
2019/03/18	10	18.43	0	0.00	18.30	10	1,184	0.84%
2019/03/15	5	18.80	5	18.80	18.75	0	1,199	0.00%
2019/03/13	4	18.40	0	0.00	18.30	4	1,256	0.32%
2019/03/11	4	18.40	4	18.55	18.40	0	1,377	0.00%
2019/03/07	4	19.00	0	0.00	18.60	4	1,417	0.28%
2019/03/06	5	19.10	0	0.00	19.00	5	1,420	0.35%
2019/02/27	2	19.85	2	19.78	19.30	0	1,452	0.00%
2019/01/18	0	0.00	2	18.00	17.95	-2	1,382	-0.14%
2019/01/14	0	0.00	2	18.20	18.15	-2	1,396	-0.14%
2019/01/11	2	19.10	0	0.00	18.60	2	1,387	0.14%
2019/01/04	0	0.00	10	17.55	17.05	-10	1,269	-0.79%
2018/12/24	1	18.00	1	17.95	18.45	0	1,170	0.00%
2018/12/12	1	18.70	2	18.78	18.70	-1	1,041	-0.10%
2018/12/11	2	18.78	1	18.90	18.75	1	1,026	0.10%
2018/12/07	1	17.60	1	17.85	17.70	0	940	0.00%
2018/11/21	4	16.96	2	17.03	16.90	2	567	0.35%
2018/11/15	0	0.00	1	15.35	15.40	-1	428	-0.23%
2018/11/08	1	15.25	0	0.00	14.70	1	408	0.24%
2018/11/02	0	0.00	10	15.20	14.90	-10	456	-2.19%
2018/11/01	0	0.00	2	14.05	14.75	-2	456	-0.44%
2018/10/25	2	13.90	0	0.00	13.95	2	464	0.43%
2018/09/07	5	19.65	0	0.00	19.65	5	1,281	0.39%
2018/07/30	1	22.35	0	0.00	22.35	1	2,678	0.04%
2018/07/26	1	22.95	1	23.20	22.95	0	2,660	0.00%
2018/07/25	1	23.05	1	23.50	23.30	0	2,644	0.00%
2018/07/23	1	22.55	0	0.00	22.80	1	2,611	0.04%
2018/07/17	3	24.25	0	0.00	23.85	3	2,673	0.11%
2018/07/09	0	0.00	1	22.80	22.70	-1	2,417	-0.04%
2018/07/06	0	0.00	2	23.15	22.80	-2	2,416	-0.08%
2018/07/05	2	23.90	7	23.65	23.15	-5	2,400	-0.21%
2018/07/04	2	24.55	4	24.41	24.15	-2	2,398	-0.08%
2018/07/03	9	25.65	2	25.80	24.50	7	2,392	0.29%
2018/07/02	0	0.00	2	25.30	24.70	-2	2,327	-0.09%
2018/06/20	6	25.35	7	24.50	24.50	-1	2,319	-0.04%
2018/06/15	2	27.60	2	27.90	27.00	0	2,283	0.00%
2018/06/14	2	28.40	0	0.00	27.20	2	2,265	0.09%
2018/06/13	14	28.09	0	0.00	27.85	14	2,215	0.63%
2018/06/12	31	28.60	37	29.55	29.50	-6	2,090	-0.29%
2018/06/11	97	27.76	96	27.97	27.50	1	1,835	0.05%
2018/06/08	5	26.10	1	27.20	27.35	4	1,631	0.25%
2018/06/07	5	24.49	15	24.73	24.90	-10	1,526	-0.66%
2018/06/06	5	23.40	5	23.95	23.55	0	1,485	0.00%
2018/06/05	5	23.40	5	23.40	23.35	0	1,704	0.00%
2018/06/04	4	23.30	12	23.50	23.35	-8	1,727	-0.46%
2018/05/29	4	23.40	4	23.10	23.10	0	1,795	0.00%
2018/05/25	10	24.05	10	25.00	23.65	0	1,795	0.00%
2018/05/24	0	0.00	11	23.82	23.45	-11	1,776	-0.62%
2018/05/22	4	22.40	4	22.25	22.25	0	1,763	0.00%
2018/05/17	4	22.15	4	22.00	21.90	0	1,858	0.00%
2018/05/14	0	0.00	15	22.52	22.80	-15	1,928	-0.78%
2018/04/25	3	20.30	3	20.60	20.60	0	2,089	0.00%
2018/04/23	1	22.85	0	0.00	22.35	1	2,038	0.05%
2018/04/20	0	0.00	1	23.50	23.45	-1	2,033	-0.05%
2018/04/19	4	23.45	3	23.45	23.40	1	2,034	0.05%
2018/04/13	0	0.00	4	23.45	23.35	-4	2,067	-0.19%
2018/04/12	4	23.30	0	0.00	23.20	4	2,081	0.19%
2018/04/11	0	0.00	1	23.60	23.50	-1	2,090	-0.05%
2018/04/03	1	23.10	0	0.00	23.10	1	2,107	0.05%
2018/04/02	0	0.00	2	23.80	23.80	-2	2,099	-0.10%
2018/03/31	2	24.50	0	0.00	24.30	2	2,112	0.09%
2018/03/28	4	23.90	4	23.70	23.70	0	2,051	0.00%
2018/03/27	2	24.10	2	24.35	24.40	0	2,053	0.00%
2018/03/26	2	23.05	3	23.20	23.45	-1	2,045	-0.05%
2018/03/23	16	22.61	1	23.10	23.10	15	2,039	0.74%
2018/03/22	1	24.40	0	0.00	23.70	1	2,039	0.05%
2018/03/21	9	24.34	13	24.26	24.45	-4	2,034	-0.20%
2018/03/20	5	23.75	0	0.00	23.55	5	2,007	0.25%
2018/03/15	5	25.10	5	25.19	25.15	0	2,021	0.00%
2018/03/14	2	25.78	2	25.93	25.50	0	2,026	0.00%
2018/03/12	0	0.00	1	24.75	24.65	-1	1,932	-0.05%
2018/03/09	39	25.00	56	25.31	25.00	-17	1,901	-0.89%
2018/03/08	0	0.00	1	23.85	23.85	-1	1,687	-0.06%
2018/03/07	4	22.00	4	21.70	21.70	0	1,676	0.00%
2018/03/06	19	22.26	14	22.23	22.15	5	1,717	0.29%
2018/03/05	5	21.41	4	21.35	21.20	1	1,689	0.06%
2018/03/02	6	21.14	4	21.25	21.20	2	1,731	0.12%
2018/02/27	4	21.70	6	21.52	21.30	-2	1,809	-0.11%
2018/02/26	2	21.75	5	22.07	21.55	-3	1,850	-0.16%
2018/02/23	7	21.42	3	21.40	21.50	4	1,892	0.21%
2018/02/22	3	20.70	0	0.00	20.40	3	2,041	0.15%
2018/02/12	5	19.00	5	19.01	19.00	0	2,518	0.00%
2018/02/09	0	0.00	15	18.65	18.65	-15	2,805	-0.53%
2018/02/08	5	21.20	5	20.75	20.65	0	2,810	0.00%
2018/02/07	0	0.00	1	21.20	21.30	-1	2,796	-0.04%
2018/02/06	2	22.23	0	0.00	21.00	2	2,803	0.07%
2018/02/05	7	23.28	7	23.27	23.30	0	2,826	0.00%
2018/02/01	5	23.15	7	23.33	23.95	-2	2,890	-0.07%
2018/01/30	6	23.53	4	23.45	23.10	2	3,051	0.07%
2018/01/29	10	24.28	5	23.80	23.80	5	3,293	0.15%
2018/01/26	5	22.45	17	24.08	24.55	-12	3,259	-0.37%
2018/01/24	5	22.05	5	22.30	22.20	0	3,306	0.00%
2018/01/23	1	22.10	0	0.00	22.10	1	3,364	0.03%
2018/01/22	5	22.60	5	22.60	22.55	0	3,449	0.00%
2018/01/16	0	0.00	1	22.85	22.90	-1	4,281	-0.02%
2018/01/15	0	0.00	5	22.40	22.40	-5	4,364	-0.11%
2018/01/12	7	22.37	12	22.37	22.20	-5	4,590	-0.11%
2018/01/09	11	22.14	0	0.00	22.05	11	5,172	0.21%
2018/01/08	1	23.20	0	0.00	23.20	1	5,521	0.02%
2018/01/05	5	24.35	0	0.00	24.15	5	5,895	0.08%
2018/01/04	4	24.00	4	24.45	24.25	0	6,084	0.00%
2018/01/03	0	0.00	1	24.00	24.10	-1	6,109	-0.02%
2018/01/02	1	23.25	0	0.00	23.70	1	6,114	0.02%