券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 2 | 42.35 | 42.40 | -2 | 456 | -0.44% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 47.25 | 47.15 | -1 | 421 | -0.24% |
|
| 2024/04/01 | 0 | 49.90 | 0 | 0.00 | 50.00 | 0 | 422 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 50.40 | 49.85 | -2 | 425 | -0.47% |
|
| 2024/03/20 | 2 | 50.90 | 0 | 0.00 | 50.50 | 2 | 420 | 0.48% |
|
| 2024/03/11 | 1 | 47.65 | 0 | 0.00 | 47.50 | 1 | 458 | 0.22% |
|
| 2024/02/27 | 0 | 49.75 | 0 | 0.00 | 49.35 | 0 | 714 | 0.00% |
|
| 2024/02/26 | 1 | 50.30 | 0 | 0.00 | 49.75 | 1 | 820 | 0.12% |
|
| 2024/02/23 | 0.1 | 50.50 | 0 | 0.00 | 50.00 | 0.1 | 828 | 0.02% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 49.25 | 49.80 | -2 | 819 | -0.24% |
|
| 2024/02/16 | 3 | 48.75 | 0 | 0.00 | 49.10 | 3 | 814 | 0.37% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 48.40 | 48.25 | -1 | 813 | -0.12% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 49.63 | 49.10 | -2 | 1,004 | -0.20% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 51.60 | 51.60 | -1 | 1,017 | -0.10% |
|
| 2023/12/29 | 0 | 52.50 | 0 | 0.00 | 52.70 | 0 | 1,047 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 53.40 | 52.90 | -1 | 1,041 | -0.10% |
|
| 2023/12/25 | 0 | 52.30 | 0 | 0.00 | 52.20 | 0 | 1,034 | 0.00% |
|
| 2023/12/22 | 0 | 52.60 | 0 | 0.00 | 52.50 | 0 | 1,033 | 0.00% |
|
| 2023/12/20 | 0 | 53.10 | 0 | 0.00 | 53.20 | 0 | 1,027 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 53.90 | 53.40 | -1 | 1,020 | -0.10% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 54.20 | 54.20 | -1 | 1,024 | -0.10% |
|
| 2023/12/12 | 1 | 54.50 | 0 | 0.00 | 54.30 | 1 | 1,021 | 0.10% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 55.00 | 55.10 | -1 | 1,015 | -0.10% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 55.30 | 55.10 | -1 | 1,012 | -0.10% |
|
| 2023/12/07 | 2 | 56.20 | 2 | 56.70 | 55.90 | 0 | 998 | 0.00% |
|
| 2023/12/06 | 1 | 58.20 | 0 | 0.00 | 56.80 | 1 | 981 | 0.10% |
|
| 2023/12/05 | 3 | 57.80 | 1 | 56.40 | 57.40 | 2 | 958 | 0.21% |
|
| 2023/12/04 | 3 | 57.13 | 2 | 57.60 | 58.20 | 1 | 895 | 0.11% |
|
| 2023/11/30 | 2 | 56.05 | 1 | 55.70 | 55.70 | 1 | 862 | 0.12% |
|
| 2023/11/29 | 1 | 55.00 | 2 | 55.35 | 55.40 | -1 | 872 | -0.11% |
|
| 2023/11/27 | 1 | 54.70 | 0 | 0.00 | 53.60 | 1 | 880 | 0.11% |
|
| 2023/11/24 | 1 | 55.70 | 1 | 54.70 | 54.90 | 0 | 869 | 0.00% |
|
| 2023/10/31 | 1 | 52.50 | 1 | 52.00 | 51.60 | 0 | 656 | 0.00% |
|
| 2023/10/25 | 1 | 53.90 | 0 | 0.00 | 53.90 | 1 | 651 | 0.15% |
|
| 2023/10/24 | 0 | 0.00 | 0.5 | 52.50 | 52.60 | -0.5 | 638 | -0.08% |
|
| 2023/10/17 | 0.5 | 53.20 | 6 | 53.50 | 52.60 | -5.5 | 640 | -0.86% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 51.70 | 51.60 | -2 | 609 | -0.33% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 50.50 | 50.40 | -1 | 600 | -0.17% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 49.55 | 49.55 | -1 | 621 | -0.16% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 49.30 | 49.50 | -1 | 631 | -0.16% |
|
| 2023/09/26 | 1 | 49.60 | 0 | 0.00 | 49.30 | 1 | 648 | 0.15% |
|
| 2023/09/22 | 1 | 49.80 | 0 | 0.00 | 50.20 | 1 | 651 | 0.15% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 51.20 | 50.60 | -1 | 652 | -0.15% |
|
| 2023/09/19 | 1 | 52.40 | 0 | 0.00 | 51.50 | 1 | 653 | 0.15% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 49.70 | 49.60 | -1 | 645 | -0.15% |
|
| 2023/09/06 | 0 | 0.00 | 11 | 52.74 | 52.10 | -11 | 649 | -1.69% |
|
| 2023/09/05 | 1 | 51.30 | 0 | 0.00 | 51.80 | 1 | 616 | 0.16% |
|
| 2023/09/04 | 1 | 50.80 | 10 | 51.90 | 52.00 | -9 | 606 | -1.48% |
|
| 2023/09/01 | 1 | 50.20 | 1 | 49.60 | 51.40 | 0 | 579 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 48.10 | 48.10 | -1 | 534 | -0.19% |
|
| 2023/08/30 | 1 | 47.40 | 0 | 0.00 | 47.70 | 1 | 537 | 0.19% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 45.95 | 45.95 | -1 | 544 | -0.18% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 48.00 | 47.25 | -1 | 565 | -0.18% |
|
| 2023/08/14 | 1 | 46.90 | 0 | 0.00 | 46.00 | 1 | 575 | 0.17% |
|
| 2023/08/11 | 2 | 48.90 | 1 | 48.85 | 48.85 | 1 | 569 | 0.18% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 49.35 | 49.00 | -1 | 579 | -0.17% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 602 | -0.17% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 53.10 | 52.90 | -1 | 599 | -0.17% |
|
| 2023/07/24 | 6 | 52.85 | 0 | 0.00 | 53.20 | 6 | 570 | 1.05% |
|
| 2023/07/17 | 1 | 52.60 | 0 | 0.00 | 53.30 | 1 | 604 | 0.17% |
|
| 2023/07/11 | 8 | 51.50 | 0 | 0.00 | 51.50 | 8 | 650 | 1.23% |
|
| 2023/07/05 | 5 | 53.60 | 10 | 53.70 | 53.50 | -5 | 978 | -0.51% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 52.50 | 52.00 | -1 | 962 | -0.10% |
|
| 2023/06/19 | 10 | 52.60 | 0 | 0.00 | 52.50 | 10 | 974 | 1.03% |
|
| 2023/06/13 | 6 | 53.10 | 6 | 53.80 | 54.10 | 0 | 967 | 0.00% |
|
| 2023/06/06 | 0 | 53.70 | 0 | 0.00 | 53.00 | 0 | 994 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 53.40 | 53.50 | -2 | 1,000 | -0.20% |
|
| 2023/05/26 | 5 | 52.50 | 0 | 0.00 | 52.30 | 5 | 1,022 | 0.49% |
|
| 2023/05/15 | 2 | 51.50 | 0 | 0.00 | 51.70 | 2 | 1,184 | 0.17% |
|
| 2023/05/11 | 8 | 52.88 | 0 | 0.00 | 52.60 | 8 | 1,196 | 0.67% |
|
| 2023/05/09 | 3 | 53.50 | 0 | 0.00 | 53.60 | 3 | 1,205 | 0.25% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 54.40 | 54.20 | -2 | 1,216 | -0.16% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 55.20 | 54.80 | -1 | 1,250 | -0.08% |
|
| 2023/05/03 | 3 | 53.60 | 0 | 0.00 | 53.70 | 3 | 1,266 | 0.24% |
|
| 2023/04/28 | 4 | 53.95 | 0 | 0.00 | 54.40 | 4 | 1,299 | 0.31% |
|
| 2023/04/26 | 2 | 52.50 | 0 | 0.00 | 53.60 | 2 | 1,294 | 0.15% |
|
| 2023/04/25 | 3 | 53.00 | 0 | 0.00 | 53.20 | 3 | 1,290 | 0.23% |
|
| 2023/04/21 | 7 | 54.40 | 0 | 0.00 | 54.40 | 7 | 1,268 | 0.55% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 58.60 | 58.80 | -1 | 1,212 | -0.08% |
|
| 2023/04/14 | 1 | 59.00 | 0 | 0.00 | 58.30 | 1 | 1,196 | 0.08% |
|
| 2023/04/12 | 1 | 59.20 | 23 | 59.70 | 59.10 | -22 | 1,133 | -1.94% |
|
| 2023/04/11 | 2 | 57.85 | 0 | 0.00 | 58.50 | 2 | 1,029 | 0.19% |
|
| 2023/04/07 | 0 | 0.00 | 12 | 55.10 | 55.10 | -12 | 844 | -1.42% |
|
| 2023/03/31 | 12 | 53.80 | 0 | 0.00 | 53.90 | 12 | 838 | 1.43% |
|
| 2023/03/28 | 5 | 54.60 | 0 | 0.00 | 53.60 | 5 | 868 | 0.58% |
|
| 2023/03/23 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 878 | 0.11% |
|
| 2023/03/15 | 3 | 54.40 | 0 | 0.00 | 54.10 | 3 | 995 | 0.30% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 55.50 | 55.20 | -1 | 1,199 | -0.08% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 57.30 | 56.90 | 0 | 1,215 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 58.11 | 58.50 | -1 | 1,207 | -0.09% |
|
| 2023/02/15 | 1 | 57.30 | 0 | 0.00 | 57.50 | 1 | 1,201 | 0.09% |
|
| 2023/02/06 | 0 | 0.00 | 10 | 57.30 | 56.90 | -10 | 1,263 | -0.79% |
|
| 2023/02/03 | 0 | 57.20 | 6 | 56.80 | 56.50 | -6 | 1,273 | -0.47% |
|
| 2023/02/02 | 3 | 57.00 | 0 | 0.00 | 57.10 | 3 | 1,271 | 0.24% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 56.50 | 57.10 | -3 | 1,255 | -0.24% |
|
| 2022/12/30 | 5 | 52.88 | 0 | 0.00 | 52.80 | 5 | 1,456 | 0.34% |
|
| 2022/12/20 | 3 | 54.60 | 0 | 0.00 | 53.30 | 3 | 1,696 | 0.18% |
|
| 2022/12/19 | 1 | 55.50 | 0 | 0.00 | 55.60 | 1 | 1,708 | 0.06% |
|
| 2022/12/14 | 0 | 0.00 | 0 | 57.70 | 57.50 | 0 | 1,719 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 58.40 | 56.90 | -1 | 1,730 | -0.06% |
|
| 2022/12/08 | 0 | 57.80 | 6 | 57.83 | 59.30 | -6 | 1,734 | -0.34% |
|
| 2022/12/07 | 1 | 57.60 | 1 | 56.40 | 55.70 | 0 | 1,692 | 0.00% |
|
| 2022/12/02 | 2 | 59.65 | 2 | 59.40 | 59.50 | 0 | 1,695 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 9 | 58.47 | 58.10 | -9 | 2,006 | -0.45% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 55.60 | 56.00 | -2 | 1,997 | -0.10% |
|
| 2022/11/23 | 0 | 0.00 | 5 | 55.10 | 55.10 | -5 | 2,270 | -0.22% |
|
| 2022/11/22 | 3 | 55.10 | 1 | 56.40 | 55.00 | 2 | 2,366 | 0.08% |
|
| 2022/11/17 | 3 | 58.20 | 3 | 58.20 | 58.20 | 0 | 2,659 | 0.00% |
|
| 2022/11/16 | 1 | 58.50 | 3 | 58.10 | 57.50 | -2 | 2,665 | -0.08% |
|
| 2022/11/15 | 8 | 57.10 | 0 | 0.00 | 57.50 | 8 | 2,685 | 0.30% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 58.00 | 56.30 | -3 | 2,765 | -0.11% |
|
| 2022/11/10 | 4 | 55.65 | 1 | 57.70 | 55.90 | 3 | 2,761 | 0.11% |
|
| 2022/11/09 | 1 | 57.30 | 6 | 57.97 | 57.00 | -5 | 2,779 | -0.18% |
|
| 2022/11/08 | 2 | 58.50 | 1 | 57.00 | 57.10 | 1 | 2,810 | 0.04% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 57.75 | 58.00 | -2 | 2,820 | -0.07% |
|
| 2022/11/04 | 0 | 0.00 | 4 | 57.40 | 57.40 | -4 | 2,860 | -0.14% |
|
| 2022/11/03 | 4 | 57.60 | 0 | 0.00 | 57.30 | 4 | 2,935 | 0.14% |
|
| 2022/11/02 | 1 | 56.70 | 0 | 0.00 | 56.00 | 1 | 3,001 | 0.03% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 55.20 | 54.80 | -2 | 3,334 | -0.06% |
|
| 2022/10/14 | 4 | 56.50 | 0 | 0.00 | 56.60 | 4 | 3,414 | 0.12% |
|
| 2022/10/07 | 1 | 61.80 | 1 | 61.50 | 59.90 | 0 | 3,543 | 0.00% |
|
| 2022/10/05 | 4 | 59.80 | 2 | 58.75 | 58.30 | 2 | 3,555 | 0.06% |
|
| 2022/10/04 | 3 | 59.10 | 3 | 58.60 | 59.30 | 0 | 3,573 | 0.00% |
|
| 2022/10/03 | 3 | 57.67 | 1 | 57.60 | 57.50 | 2 | 3,582 | 0.06% |
|
| 2022/09/28 | 1 | 54.60 | 0 | 0.00 | 54.00 | 1 | 3,746 | 0.03% |
|
| 2022/09/27 | 0 | 0.00 | 3 | 58.07 | 59.00 | -3 | 3,730 | -0.08% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 57.70 | 56.50 | -2 | 3,739 | -0.05% |
|
| 2022/09/23 | 0 | 0.00 | 4 | 61.10 | 60.30 | -4 | 3,763 | -0.11% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 61.55 | 61.30 | -2 | 3,785 | -0.05% |
|
| 2022/09/16 | 1 | 61.50 | 0 | 0.00 | 61.30 | 1 | 3,844 | 0.03% |
|
| 2022/09/12 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 4,009 | 0.02% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 62.70 | 63.40 | -1 | 4,031 | -0.02% |
|
| 2022/09/07 | 1 | 62.20 | 0 | 0.00 | 62.20 | 1 | 4,061 | 0.02% |
|
| 2022/09/06 | 2 | 63.80 | 0 | 0.00 | 61.70 | 2 | 4,059 | 0.05% |
|
| 2022/09/05 | 1 | 67.80 | 1 | 68.30 | 66.80 | 0 | 3,998 | 0.00% |
|
| 2022/09/01 | 4 | 66.68 | 10 | 67.87 | 66.90 | -6 | 4,277 | -0.14% |
|
| 2022/08/31 | 0 | 0.00 | 4 | 66.70 | 67.00 | -4 | 4,229 | -0.09% |
|
| 2022/08/30 | 4 | 67.93 | 1 | 66.60 | 67.50 | 3 | 4,282 | 0.07% |
|
| 2022/08/29 | 1 | 67.50 | 1 | 66.90 | 67.10 | 0 | 4,095 | 0.00% |
|
| 2022/08/26 | 8 | 65.39 | 10.2 | 66.53 | 67.90 | -2.2 | 4,048 | -0.05% |
|
| 2022/08/25 | 0.1 | 62.90 | 6 | 63.00 | 63.90 | -6 | 3,867 | -0.15% |
|
| 2022/08/24 | 8.1 | 62.00 | 0 | 0.00 | 61.60 | 8.1 | 3,951 | 0.20% |
|
| 2022/08/23 | 5 | 62.28 | 0 | 0.00 | 62.50 | 5 | 4,030 | 0.12% |
|
| 2022/08/22 | 0 | 0.00 | 2.1 | 61.69 | 61.30 | -2.1 | 4,272 | -0.05% |
|
| 2022/08/18 | 0 | 0.00 | 6 | 64.77 | 64.70 | -6 | 4,942 | -0.12% |
|
| 2022/08/16 | 13 | 64.72 | 5 | 65.90 | 64.50 | 8 | 4,932 | 0.16% |
|
| 2022/08/15 | 1 | 65.00 | 2 | 65.30 | 65.10 | -1 | 4,910 | -0.02% |
|
| 2022/08/12 | 6 | 62.98 | 6 | 64.80 | 64.60 | 0 | 4,905 | 0.00% |
|
| 2022/08/11 | 6 | 64.30 | 2 | 63.80 | 63.30 | 4 | 4,915 | 0.08% |
|
| 2022/08/10 | 3 | 63.57 | 1 | 62.10 | 63.40 | 2 | 4,972 | 0.04% |
|
| 2022/08/09 | 7 | 61.54 | 0 | 0.00 | 61.70 | 7 | 4,930 | 0.14% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 58.50 | 59.40 | -1 | 4,972 | -0.02% |
|
| 2022/08/04 | 8 | 57.76 | 8 | 57.50 | 57.60 | 0 | 5,022 | 0.00% |
|
| 2022/08/03 | 2 | 57.60 | 1 | 58.00 | 56.70 | 1 | 5,094 | 0.02% |
|
| 2022/08/02 | 7 | 58.49 | 1 | 58.90 | 58.00 | 6 | 5,094 | 0.12% |
|
| 2022/08/01 | 8 | 64.80 | 0 | 0.00 | 64.40 | 8 | 5,074 | 0.16% |
|
| 2022/07/28 | 0 | 64.20 | 0 | 0.00 | 63.30 | 0 | 5,134 | 0.00% |
|
| 2022/07/27 | 3 | 63.70 | 0 | 0.00 | 64.20 | 3 | 5,163 | 0.06% |
|
| 2022/07/25 | 0 | 0.00 | 8 | 65.40 | 66.50 | -8 | 5,201 | -0.15% |
|
| 2022/07/22 | 8 | 64.80 | 11 | 66.60 | 64.50 | -3 | 5,287 | -0.06% |
|
| 2022/07/21 | 0 | 0.00 | 8 | 66.00 | 65.70 | -8 | 5,437 | -0.15% |
|
| 2022/07/20 | 0.1 | 66.00 | 0 | 0.00 | 64.30 | 0.1 | 5,612 | 0.00% |
|
| 2022/07/18 | 9 | 65.12 | 2 | 64.95 | 65.30 | 7 | 5,798 | 0.12% |
|
| 2022/07/15 | 2 | 62.76 | 2 | 63.55 | 64.80 | 0 | 6,115 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 0 | 61.00 | 62.50 | 0 | 6,175 | 0.00% |
|
| 2022/07/12 | 1 | 61.10 | 3 | 60.07 | 59.80 | -2 | 6,687 | -0.03% |
|
| 2022/07/11 | 9 | 62.69 | 0.4 | 62.00 | 62.00 | 8.6 | 6,828 | 0.13% |
|
| 2022/07/08 | 4 | 62.10 | 2 | 61.60 | 61.60 | 2 | 7,490 | 0.03% |
|
| 2022/07/07 | 0 | 0.00 | 4 | 57.98 | 60.70 | -4 | 8,395 | -0.05% |
|
| 2022/07/06 | 0.4 | 55.09 | 0 | 0.00 | 55.30 | 0.4 | 8,777 | 0.00% |
|
| 2022/07/05 | 4 | 54.80 | 0 | 0.00 | 55.80 | 4 | 9,221 | 0.04% |
|
| 2022/07/01 | 6 | 57.67 | 6 | 58.15 | 54.00 | 0 | 9,539 | 0.00% |
|
| 2022/06/22 | 10 | 61.39 | 9 | 60.92 | 60.00 | 1 | 9,979 | 0.01% |
|
| 2022/06/21 | 9 | 61.67 | 9 | 62.43 | 63.80 | 0 | 9,996 | 0.00% |
|
| 2022/06/20 | 2 | 64.10 | 5 | 63.72 | 60.90 | -3 | 9,971 | -0.03% |
|
| 2022/06/17 | 0 | 0.00 | 10 | 64.84 | 65.80 | -10 | 9,909 | -0.10% |
|
| 2022/06/16 | 4 | 67.38 | 0 | 0.00 | 64.50 | 4 | 9,867 | 0.04% |
|
| 2022/06/15 | 8 | 65.90 | 8 | 67.20 | 65.90 | 0 | 9,815 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 5 | 65.48 | 67.10 | -5 | 9,787 | -0.05% |
|
| 2022/06/13 | 15 | 66.51 | 1 | 67.10 | 66.20 | 14 | 9,731 | 0.14% |
|
| 2022/06/10 | 38 | 69.22 | 44 | 69.29 | 68.60 | -6 | 9,675 | -0.06% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 66.80 | 67.50 | -1 | 9,317 | -0.01% |
|
| 2022/06/08 | 2 | 66.95 | 1 | 65.90 | 66.90 | 1 | 9,253 | 0.01% |
|
| 2022/06/07 | 3 | 66.07 | 1 | 66.40 | 66.60 | 2 | 9,139 | 0.02% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 64.20 | 63.90 | -1 | 9,019 | -0.01% |
|
| 2022/06/01 | 1 | 67.40 | 3 | 66.03 | 65.80 | -2 | 8,956 | -0.02% |
|
| 2022/05/31 | 12 | 66.33 | 77 | 65.88 | 66.00 | -65 | 8,845 | -0.73% |
|
| 2022/05/30 | 2 | 66.55 | 4 | 66.33 | 67.10 | -2 | 8,775 | -0.02% |
|
| 2022/05/27 | 112 | 65.40 | 38 | 65.23 | 65.60 | 74 | 8,519 | 0.87% |
大買/
|
| 2022/05/26 | 38 | 62.81 | 31 | 62.68 | 62.40 | 7 | 8,117 | 0.09% |
|
| 2022/05/25 | 1 | 58.10 | 0 | 0.00 | 59.80 | 1 | 7,760 | 0.01% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 59.10 | 57.10 | -1 | 7,742 | -0.01% |
|
| 2022/05/20 | 3 | 60.00 | 1 | 60.20 | 59.30 | 2 | 7,865 | 0.03% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 57.80 | 59.50 | -1 | 7,835 | -0.01% |
|
| 2022/05/18 | 1 | 59.70 | 0 | 0.00 | 59.00 | 1 | 7,786 | 0.01% |
|
| 2022/05/16 | 0 | 0.00 | 7 | 56.30 | 57.00 | -7 | 7,643 | -0.09% |
|
| 2022/05/13 | 0 | 0.00 | 5 | 53.92 | 53.70 | -5 | 7,512 | -0.07% |
|
| 2022/05/12 | 2 | 54.10 | 0.2 | 55.40 | 52.70 | 1.8 | 7,495 | 0.02% |
|
| 2022/05/11 | 2 | 55.80 | 1 | 56.90 | 55.00 | 1 | 7,419 | 0.01% |
|
| 2022/05/10 | 0.2 | 56.10 | 1 | 55.70 | 56.50 | -0.8 | 7,340 | -0.01% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 62.50 | 57.30 | -2 | 7,300 | -0.03% |
|
| 2022/05/06 | 3 | 61.80 | 6.1 | 61.50 | 61.60 | -3.1 | 7,191 | -0.04% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 64.20 | 63.50 | -1 | 7,146 | -0.01% |
|
| 2022/05/04 | 1 | 61.60 | 1 | 61.80 | 62.00 | 0 | 7,084 | 0.00% |
|
| 2022/05/03 | 5 | 61.60 | 5 | 61.84 | 61.70 | 0 | 7,054 | 0.00% |
|
| 2022/04/29 | 8 | 63.04 | 4 | 63.65 | 62.40 | 4 | 7,021 | 0.06% |
|
| 2022/04/28 | 3 | 64.13 | 9 | 64.23 | 62.70 | -6 | 6,981 | -0.09% |
|
| 2022/04/27 | 24 | 62.85 | 20 | 63.38 | 62.70 | 4 | 6,875 | 0.06% |
|
| 2022/04/26 | 5 | 65.13 | 10 | 66.87 | 68.00 | -5 | 6,673 | -0.08% |
|
| 2022/04/25 | 7 | 64.77 | 3 | 65.10 | 63.60 | 4 | 6,488 | 0.06% |
|
| 2022/04/22 | 1 | 70.10 | 2 | 69.20 | 67.50 | -1 | 6,385 | -0.02% |
|
| 2022/04/21 | 40 | 72.19 | 37 | 72.48 | 71.50 | 3 | 6,297 | 0.05% |
|
| 2022/04/20 | 11 | 69.53 | 9 | 68.72 | 69.70 | 2 | 5,970 | 0.03% |
|
| 2022/04/19 | 30 | 71.01 | 23 | 70.39 | 69.20 | 7 | 5,891 | 0.12% |
|
| 2022/04/18 | 71 | 68.20 | 88 | 67.98 | 67.40 | -17 | 5,820 | -0.29% |
|
| 2022/04/15 | 18 | 74.00 | 24 | 73.81 | 74.00 | -6 | 5,625 | -0.11% |
|
| 2022/04/14 | 53 | 75.73 | 49 | 75.92 | 75.50 | 4 | 5,488 | 0.07% |
|
| 2022/04/13 | 133.1 | 73.96 | 120 | 73.93 | 73.60 | 13.1 | 4,810 | 0.27% |
大買/大賣/
|
| 2022/04/12 | 10 | 70.67 | 31 | 70.64 | 73.20 | -21 | 3,814 | -0.55% |
|
| 2022/04/11 | 42 | 67.59 | 21.1 | 67.35 | 66.60 | 20.9 | 3,420 | 0.61% |
|
| 2022/04/08 | 9 | 65.45 | 2 | 66.50 | 66.50 | 7 | 3,033 | 0.23% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 62.67 | 60.50 | -1 | 2,749 | -0.04% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 63.70 | 64.00 | -2 | 2,757 | -0.07% |
|
| 2022/04/01 | 0 | 61.20 | 0 | 0.00 | 62.70 | 0 | 2,840 | 0.00% |
|
| 2022/03/30 | 3.1 | 62.43 | 2 | 62.55 | 62.20 | 1.1 | 3,560 | 0.03% |
|
| 2022/03/29 | 4.1 | 63.68 | 2 | 61.65 | 62.30 | 2.1 | 3,528 | 0.06% |
|
| 2022/03/28 | 5 | 61.48 | 8.4 | 61.48 | 63.20 | -3.4 | 3,308 | -0.10% |
|
| 2022/03/25 | 1.4 | 58.93 | 0 | 0.00 | 59.20 | 1.4 | 3,167 | 0.04% |
|
| 2022/03/24 | 0 | 59.20 | 0 | 0.00 | 59.70 | 0 | 3,156 | 0.00% |
|
| 2022/03/11 | 1 | 54.90 | 0 | 0.00 | 54.10 | 1 | 4,009 | 0.02% |
|
| 2022/03/08 | 21 | 55.26 | 11 | 54.75 | 52.20 | 10 | 5,159 | 0.19% |
|
| 2022/03/07 | 89 | 54.55 | 75 | 54.36 | 53.90 | 14 | 5,661 | 0.25% |
|
| 2022/03/04 | 47 | 57.20 | 71 | 57.12 | 57.10 | -24 | 5,817 | -0.41% |
|
| 2022/03/03 | 97 | 57.90 | 47 | 58.01 | 56.50 | 50 | 6,041 | 0.83% |
|
| 2022/03/02 | 34 | 55.35 | 86 | 55.63 | 55.90 | -52 | 6,549 | -0.79% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 55.20 | 55.20 | -1 | 7,142 | -0.01% |
|
| 2022/02/24 | 1 | 54.30 | 1 | 56.80 | 54.30 | 0 | 8,038 | 0.00% |
|
| 2022/02/23 | 2 | 57.70 | 4 | 57.95 | 57.80 | -2 | 8,417 | -0.02% |
|
| 2022/02/22 | 8 | 58.65 | 5 | 58.44 | 57.80 | 3 | 8,484 | 0.04% |
|
| 2022/02/16 | 1 | 55.00 | 0 | 0.00 | 55.10 | 1 | 9,220 | 0.01% |
|
| 2022/02/10 | 1 | 56.90 | 0 | 0.00 | 56.70 | 1 | 9,265 | 0.01% |
|
| 2022/01/12 | 13 | 60.95 | 13 | 60.91 | 60.10 | 0 | 9,908 | 0.00% |
|
| 2022/01/11 | 6 | 63.33 | 6 | 62.97 | 62.10 | 0 | 9,860 | 0.00% |
|
| 2022/01/10 | 1 | 61.30 | 10.2 | 60.31 | 61.30 | -9.2 | 9,615 | -0.10% |
|
| 2022/01/04 | 6 | 61.55 | 6 | 61.08 | 61.10 | 0 | 9,427 | 0.00% |
|
| 2022/01/03 | 3 | 61.43 | 5 | 60.46 | 61.00 | -2 | 9,315 | -0.02% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 63.10 | 63.10 | -1 | 9,230 | -0.01% |
|
| 2021/12/29 | 0 | 0.00 | 3 | 63.53 | 63.80 | -3 | 9,202 | -0.03% |
|
| 2021/12/28 | 6 | 65.45 | 3 | 65.53 | 64.30 | 3 | 9,157 | 0.03% |
|
| 2021/12/27 | 45.2 | 67.65 | 27 | 69.54 | 65.30 | 18.2 | 9,033 | 0.20% |
|
| 2021/12/24 | 10 | 67.61 | 38 | 69.76 | 70.90 | -28 | 8,684 | -0.32% |
|
| 2021/12/23 | 2 | 64.45 | 0 | 0.00 | 64.50 | 2 | 8,269 | 0.02% |
|
| 2021/12/22 | 8 | 63.55 | 1 | 65.50 | 63.50 | 7 | 8,247 | 0.08% |
|
| 2021/12/17 | 1 | 63.10 | 1 | 64.10 | 63.10 | 0 | 8,136 | 0.00% |
|
| 2021/12/16 | 4 | 66.08 | 2 | 66.05 | 65.30 | 2 | 8,079 | 0.02% |
|
| 2021/12/15 | 21 | 67.40 | 23 | 67.92 | 65.70 | -2 | 8,003 | -0.02% |
|
| 2021/12/14 | 9 | 63.68 | 2.1 | 63.93 | 63.30 | 6.9 | 7,806 | 0.09% |
|
| 2021/12/13 | 2 | 65.85 | 3 | 66.17 | 65.60 | -1 | 7,737 | -0.01% |
|
| 2021/12/10 | 2 | 66.70 | 3 | 67.07 | 67.50 | -1 | 7,674 | -0.01% |
|
| 2021/12/09 | 4 | 67.90 | 1 | 69.20 | 66.90 | 3 | 7,595 | 0.04% |
|
| 2021/12/08 | 5 | 70.20 | 0 | 0.00 | 67.50 | 5 | 7,499 | 0.07% |
|
| 2021/12/07 | 0 | 0.00 | 5 | 70.22 | 69.00 | -5 | 7,420 | -0.07% |
|
| 2021/12/06 | 2 | 70.40 | 1 | 71.30 | 72.20 | 1 | 7,241 | 0.01% |
|
| 2021/12/03 | 10 | 70.80 | 12 | 69.01 | 69.70 | -2 | 7,093 | -0.03% |
|
| 2021/12/02 | 87 | 71.18 | 76.1 | 71.76 | 69.40 | 10.9 | 6,885 | 0.16% |
|
| 2021/12/01 | 7.1 | 66.10 | 17 | 67.56 | 68.70 | -9.9 | 6,133 | -0.16% |
|
| 2021/11/30 | 3 | 63.70 | 3 | 63.50 | 62.50 | 0 | 5,616 | 0.00% |
|
| 2021/11/29 | 3 | 61.27 | 12 | 60.94 | 61.00 | -9 | 5,450 | -0.17% |
|
| 2021/11/26 | 23 | 66.77 | 21 | 66.81 | 64.50 | 2 | 5,219 | 0.04% |
|
| 2021/11/25 | 2 | 63.95 | 2 | 63.95 | 63.50 | 0 | 4,685 | 0.00% |
|
| 2021/11/24 | 5 | 64.16 | 7 | 64.44 | 64.40 | -2 | 4,526 | -0.04% |
|
| 2021/11/23 | 105 | 64.09 | 102 | 63.80 | 63.60 | 3 | 4,102 | 0.07% |
大買/大賣/
|
| 2021/11/22 | 45 | 59.78 | 46 | 58.97 | 60.90 | -1 | 3,228 | -0.03% |
|
| 2021/11/19 | 2 | 55.00 | 3 | 54.43 | 55.40 | -1 | 2,843 | -0.04% |
|
| 2021/11/18 | 3 | 55.90 | 2.2 | 55.59 | 54.60 | 0.8 | 2,760 | 0.03% |
|
| 2021/11/17 | 3 | 54.60 | 1 | 54.30 | 54.60 | 2 | 2,557 | 0.08% |
|
| 2021/11/16 | 19 | 54.18 | 18 | 53.97 | 53.30 | 1 | 2,341 | 0.04% |
|
| 2021/11/11 | 1 | 46.40 | 2 | 46.63 | 45.80 | -1 | 1,971 | -0.05% |
|
| 2021/11/10 | 0 | 0.00 | 0.1 | 46.38 | 46.60 | -0.1 | 2,014 | 0.00% |
|
| 2021/11/05 | 1 | 47.40 | 0 | 0.00 | 46.65 | 1 | 2,043 | 0.05% |
|
| 2021/11/04 | 0.2 | 48.62 | 0 | 0.00 | 47.70 | 0.2 | 2,078 | 0.01% |
|
| 2021/11/02 | 0.1 | 49.36 | 5 | 49.75 | 49.00 | -4.9 | 2,193 | -0.23% |
|
| 2021/10/29 | 2.1 | 49.27 | 3 | 48.67 | 49.95 | -0.9 | 2,034 | -0.04% |
|
| 2021/10/28 | 4 | 47.90 | 3 | 47.87 | 48.50 | 1 | 1,901 | 0.05% |
|
| 2021/10/27 | 10 | 45.95 | 21 | 45.78 | 47.05 | -11 | 1,658 | -0.66% |
|
| 2021/10/26 | 1 | 43.80 | 2 | 43.05 | 42.80 | -1 | 1,606 | -0.06% |
|
| 2021/10/25 | 5 | 41.96 | 4 | 42.59 | 42.25 | 1 | 1,633 | 0.06% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 41.50 | 41.55 | -1 | 1,666 | -0.06% |
|
| 2021/10/21 | 4 | 40.88 | 2 | 40.95 | 41.05 | 2 | 1,746 | 0.11% |
|
| 2021/10/19 | 2 | 40.53 | 2 | 40.90 | 40.80 | 0 | 1,998 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 3 | 39.20 | 39.35 | -3 | 2,169 | -0.14% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 38.85 | 39.00 | -1 | 2,275 | -0.04% |
|
| 2021/10/08 | 6 | 39.88 | 6 | 39.80 | 39.10 | 0 | 2,613 | 0.00% |
|
| 2021/10/07 | 1 | 38.25 | 1 | 38.80 | 38.80 | 0 | 2,805 | 0.00% |
|
| 2021/10/01 | 12 | 38.48 | 0 | 0.00 | 37.80 | 12 | 3,540 | 0.34% |
|
| 2021/09/30 | 0 | 0.00 | 6 | 40.00 | 40.00 | -6 | 3,625 | -0.17% |
|
| 2021/09/29 | 6 | 39.00 | 13 | 39.99 | 39.15 | -7 | 3,749 | -0.19% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 42.10 | 42.05 | -1 | 4,328 | -0.02% |
|
| 2021/09/22 | 1 | 41.70 | 0 | 0.00 | 41.55 | 1 | 5,392 | 0.02% |
|
| 2021/09/14 | 8 | 43.04 | 1 | 42.75 | 42.70 | 7 | 5,808 | 0.12% |
|
| 2021/09/13 | 1 | 44.90 | 1 | 43.75 | 43.60 | 0 | 5,814 | 0.00% |
|
| 2021/09/10 | 6 | 44.36 | 3 | 44.75 | 44.10 | 3 | 5,819 | 0.05% |
|
| 2021/09/09 | 0 | 0.00 | 5 | 41.75 | 42.30 | -5 | 5,797 | -0.09% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 42.50 | 41.60 | -2 | 5,814 | -0.03% |
|
| 2021/09/07 | 5 | 40.50 | 0 | 0.00 | 41.30 | 5 | 5,808 | 0.09% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 43.65 | 41.60 | -1 | 5,814 | -0.02% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 42.80 | 42.90 | -2 | 5,824 | -0.03% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 43.80 | 44.35 | -1 | 5,856 | -0.02% |
|
| 2021/08/31 | 0 | 0.00 | 0.1 | 44.00 | 43.65 | -0.1 | 5,887 | 0.00% |
|
| 2021/08/30 | 0.1 | 43.40 | 0 | 44.30 | 43.60 | 0.1 | 5,906 | 0.00% |
|
| 2021/08/27 | 0.1 | 44.00 | 2 | 45.30 | 44.30 | -2 | 5,937 | -0.03% |
|
| 2021/08/26 | 2 | 45.23 | 29 | 46.00 | 45.60 | -27 | 5,970 | -0.45% |
|
| 2021/08/25 | 29 | 44.82 | 1 | 44.25 | 45.15 | 28 | 6,121 | 0.46% |
|
| 2021/08/24 | 1 | 45.70 | 4 | 45.43 | 44.25 | -3 | 6,162 | -0.05% |
|
| 2021/08/23 | 4 | 44.44 | 1 | 44.35 | 45.70 | 3 | 6,180 | 0.05% |
|
| 2021/08/20 | 1 | 43.70 | 1 | 44.00 | 43.70 | 0 | 6,178 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 42.75 | 42.00 | -1 | 6,184 | -0.02% |
|
| 2021/08/18 | 1 | 42.80 | 0 | 0.00 | 44.40 | 1 | 6,187 | 0.02% |
|
| 2021/08/17 | 1 | 43.35 | 1.1 | 44.19 | 41.95 | -0.1 | 6,245 | 0.00% |
|
| 2021/08/16 | 3.1 | 42.62 | 3 | 44.00 | 43.40 | 0.1 | 6,256 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 48.15 | 46.50 | -2 | 6,219 | -0.03% |
|
| 2021/08/12 | 1 | 48.05 | 1 | 48.30 | 48.45 | 0 | 6,226 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 48.05 | 47.95 | -1 | 6,256 | -0.02% |
|
| 2021/08/10 | 3 | 51.57 | 3 | 51.83 | 50.70 | 0 | 6,224 | 0.00% |
|
| 2021/08/09 | 3 | 52.73 | 2.2 | 52.02 | 50.80 | 0.8 | 6,225 | 0.01% |
|
| 2021/08/06 | 2.2 | 52.36 | 2 | 52.55 | 52.40 | 0.2 | 6,176 | 0.00% |
|
| 2021/08/05 | 1 | 50.10 | 0 | 0.00 | 50.70 | 1 | 6,140 | 0.02% |
|
| 2021/08/02 | 1 | 49.50 | 1 | 49.45 | 49.45 | 0 | 6,268 | 0.00% |
|
| 2021/07/29 | 3 | 50.60 | 0 | 0.00 | 51.90 | 3 | 6,386 | 0.05% |
|
| 2021/07/28 | 0 | 0.00 | 6 | 50.43 | 49.90 | -6 | 6,426 | -0.09% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 53.20 | 51.70 | -1 | 6,456 | -0.02% |
|
| 2021/07/26 | 0 | 0.00 | 4 | 55.08 | 54.50 | -4 | 6,436 | -0.06% |
|
| 2021/07/23 | 0 | 0.00 | 5 | 54.10 | 53.40 | -5 | 6,387 | -0.08% |
|
| 2021/07/22 | 1 | 53.50 | 26 | 53.20 | 53.20 | -25 | 6,320 | -0.40% |
|
| 2021/07/21 | 4 | 50.60 | 0 | 0.00 | 50.00 | 4 | 6,182 | 0.06% |
|
| 2021/07/20 | 44 | 51.05 | 3.1 | 50.50 | 49.10 | 40.9 | 6,134 | 0.67% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 53.00 | 52.80 | -1 | 6,092 | -0.02% |
|
| 2021/07/15 | 3 | 53.10 | 0 | 0.00 | 53.10 | 3 | 6,083 | 0.05% |
|
| 2021/07/14 | 10 | 54.12 | 8 | 54.61 | 53.60 | 2 | 6,087 | 0.03% |
|
| 2021/07/13 | 7.1 | 57.13 | 31 | 59.25 | 53.50 | -23.9 | 5,965 | -0.40% |
|
| 2021/07/12 | 9 | 54.40 | 32 | 55.02 | 55.20 | -23 | 5,552 | -0.41% |
|
| 2021/07/09 | 26 | 52.24 | 1 | 53.10 | 52.00 | 25 | 5,479 | 0.46% |
|
| 2021/07/08 | 1 | 54.30 | 4 | 53.93 | 53.10 | -3 | 5,582 | -0.05% |
|
| 2021/07/07 | 3 | 54.30 | 1 | 52.20 | 52.50 | 2 | 5,680 | 0.04% |
|
| 2021/07/06 | 0 | 0.00 | 3 | 53.70 | 53.90 | -3 | 5,744 | -0.05% |
|
| 2021/07/05 | 12 | 56.01 | 36 | 55.86 | 55.60 | -24 | 6,053 | -0.40% |
|
| 2021/07/02 | 32 | 53.30 | 4 | 52.93 | 53.70 | 28 | 5,760 | 0.49% |
|
| 2021/07/01 | 23 | 54.20 | 22 | 53.11 | 51.80 | 1 | 5,710 | 0.02% |
|
| 2021/06/30 | 27 | 55.61 | 22 | 54.92 | 51.70 | 5 | 5,613 | 0.09% |
|
| 2021/06/29 | 3 | 51.57 | 24 | 52.93 | 53.00 | -21 | 5,216 | -0.40% |
|
| 2021/06/28 | 25 | 47.37 | 2 | 45.15 | 48.20 | 23 | 4,931 | 0.47% |
|
| 2021/06/25 | 1 | 45.69 | 1 | 46.20 | 45.20 | 0 | 4,869 | 0.00% |
|
| 2021/06/24 | 10 | 44.00 | 10 | 42.65 | 42.65 | 0 | 4,807 | 0.00% |
|
| 2021/06/23 | 1 | 41.45 | 0 | 0.00 | 43.35 | 1 | 4,998 | 0.02% |
|
| 2021/06/22 | 5 | 41.48 | 5 | 41.61 | 40.55 | 0 | 5,121 | 0.00% |
|
| 2021/06/21 | 15 | 40.88 | 0 | 0.00 | 40.25 | 15 | 5,428 | 0.28% |
|
| 2021/06/15 | 2 | 43.35 | 14 | 42.41 | 42.60 | -12 | 6,967 | -0.17% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 43.00 | 43.00 | 0 | 7,247 | 0.00% |
|
| 2021/06/10 | 0 | 42.35 | 1 | 42.50 | 42.45 | -1 | 7,343 | -0.01% |
|
| 2021/06/04 | 0 | 0.00 | 6 | 45.30 | 43.30 | -6 | 8,120 | -0.07% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 45.78 | 45.40 | -2 | 8,179 | -0.02% |
|
| 2021/06/02 | 7 | 46.36 | 0 | 46.70 | 46.00 | 7 | 8,309 | 0.08% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 41.90 | 44.85 | -3 | 8,976 | -0.03% |
|
| 2021/05/28 | 0.1 | 40.70 | 24 | 40.80 | 40.55 | -23.9 | 9,482 | -0.25% |
|
| 2021/05/27 | 34 | 40.26 | 34 | 40.90 | 39.70 | 0 | 9,565 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 0 | 40.95 | 40.30 | 0 | 9,776 | 0.00% |
|
| 2021/05/25 | 3 | 41.27 | 0 | 0.00 | 40.90 | 3 | 9,802 | 0.03% |
|
| 2021/05/24 | 2 | 40.00 | 1 | 38.60 | 40.35 | 1 | 9,804 | 0.01% |
|
| 2021/05/21 | 0 | 37.00 | 0 | 0.00 | 37.70 | 0 | 9,889 | 0.00% |
|
| 2021/05/19 | 1 | 38.10 | 0 | 38.80 | 38.80 | 1 | 10,537 | 0.01% |
|
| 2021/05/18 | 0 | 36.95 | 1 | 36.95 | 36.95 | -1 | 10,627 | -0.01% |
|
| 2021/05/17 | 3 | 35.83 | 2.3 | 33.78 | 33.60 | 0.7 | 10,660 | 0.01% |
|
| 2021/05/13 | 1 | 38.70 | 1 | 39.25 | 39.25 | 0 | 11,093 | 0.00% |
|
| 2021/05/12 | 2 | 37.65 | 1 | 39.45 | 37.65 | 1 | 11,148 | 0.01% |
|
| 2021/05/11 | 2.3 | 40.85 | 0 | 0.00 | 40.05 | 2.3 | 11,112 | 0.02% |
|
| 2021/05/10 | 1 | 44.80 | 0 | 0.00 | 44.05 | 1 | 11,098 | 0.01% |
|
| 2021/05/05 | 15 | 46.30 | 19.2 | 46.76 | 46.30 | -4.2 | 11,324 | -0.04% |
|
| 2021/05/04 | 1.2 | 44.46 | 0 | 0.00 | 42.85 | 1.2 | 11,257 | 0.01% |
|
| 2021/05/03 | 1 | 45.90 | 6 | 46.50 | 45.90 | -5 | 11,200 | -0.04% |
|
| 2021/04/29 | 12 | 47.50 | 2 | 48.20 | 46.50 | 10 | 11,190 | 0.09% |
|
| 2021/04/28 | 7 | 50.02 | 0 | 0.00 | 49.05 | 7 | 11,251 | 0.06% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 50.10 | 49.60 | -3 | 11,282 | -0.03% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 51.30 | 50.90 | -2 | 11,428 | -0.02% |
|
| 2021/04/23 | 0 | 0.00 | 10.6 | 49.83 | 51.80 | -10.6 | 11,440 | -0.09% |
|
| 2021/04/22 | 4 | 51.63 | 21 | 51.26 | 48.35 | -17 | 11,440 | -0.15% |
|
| 2021/04/21 | 0.4 | 52.80 | 1 | 52.50 | 52.00 | -0.6 | 11,443 | -0.01% |
|
| 2021/04/20 | 8.2 | 53.37 | 6 | 54.35 | 52.70 | 2.2 | 11,510 | 0.02% |
|
| 2021/04/19 | 13 | 51.84 | 3 | 52.23 | 52.80 | 10 | 11,599 | 0.09% |
|
| 2021/04/16 | 24 | 53.83 | 0 | 0.00 | 53.30 | 24 | 12,033 | 0.20% |
|
| 2021/04/15 | 23 | 54.51 | 10 | 56.00 | 53.90 | 13 | 12,196 | 0.11% |
|
| 2021/04/14 | 26 | 52.52 | 28 | 53.98 | 54.30 | -2 | 12,283 | -0.02% |
|
| 2021/04/13 | 25 | 57.68 | 37 | 58.72 | 54.00 | -12 | 12,165 | -0.10% |
|
| 2021/04/12 | 11 | 56.71 | 3 | 56.43 | 57.80 | 8 | 12,098 | 0.07% |
|
| 2021/04/09 | 50 | 56.62 | 30 | 58.55 | 55.00 | 20 | 11,967 | 0.17% |
|
| 2021/04/08 | 5 | 52.42 | 52 | 52.08 | 53.60 | -47 | 11,780 | -0.40% |
|
| 2021/04/07 | 26 | 47.51 | 24 | 47.55 | 48.75 | 2 | 11,697 | 0.02% |
|
| 2021/04/06 | 20 | 46.95 | 21 | 48.12 | 47.00 | -1 | 11,563 | -0.01% |
|
| 2021/04/01 | 5 | 47.07 | 0 | 0.00 | 46.65 | 5 | 11,490 | 0.04% |
|
| 2021/03/31 | 2 | 46.20 | 7 | 45.52 | 45.65 | -5 | 11,387 | -0.04% |
|
| 2021/03/30 | 17 | 46.85 | 12 | 47.72 | 46.30 | 5 | 11,287 | 0.04% |
|
| 2021/03/29 | 10 | 46.53 | 4 | 46.40 | 46.30 | 6 | 11,174 | 0.05% |
|
| 2021/03/26 | 4 | 48.00 | 21 | 48.75 | 47.10 | -17 | 11,115 | -0.15% |
|
| 2021/03/25 | 5 | 46.05 | 0 | 0.00 | 47.05 | 5 | 10,893 | 0.05% |
|
| 2021/03/24 | 54 | 47.02 | 43 | 47.04 | 45.75 | 11 | 10,731 | 0.10% |
|
| 2021/03/23 | 29 | 44.73 | 23 | 44.67 | 44.65 | 6 | 10,402 | 0.06% |
|
| 2021/03/22 | 81 | 47.38 | 71 | 46.76 | 47.30 | 10 | 10,138 | 0.10% |
|
| 2021/03/19 | 41 | 42.67 | 46 | 42.40 | 44.00 | -5 | 9,616 | -0.05% |
|
| 2021/03/18 | 44 | 40.65 | 39 | 41.19 | 40.00 | 5 | 9,244 | 0.05% |
|
| 2021/03/17 | 15 | 39.26 | 18 | 38.11 | 40.00 | -3 | 8,766 | -0.03% |
|
| 2021/03/16 | 2 | 36.40 | 1 | 36.00 | 36.40 | 1 | 8,468 | 0.01% |
|
| 2021/03/15 | 33 | 36.01 | 24 | 36.23 | 36.00 | 9 | 8,353 | 0.11% |
|
| 2021/03/12 | 37 | 34.45 | 64 | 34.12 | 34.60 | -27 | 8,105 | -0.33% |
|
| 2021/03/11 | 6 | 31.78 | 11 | 31.71 | 32.20 | -5 | 7,787 | -0.06% |
|
| 2021/03/10 | 43 | 31.89 | 15 | 32.13 | 32.00 | 28 | 7,704 | 0.36% |
|
| 2021/03/09 | 5 | 30.77 | 5 | 30.61 | 30.75 | 0 | 7,531 | 0.00% |
|
| 2021/03/08 | 141 | 30.70 | 143 | 30.03 | 29.85 | -2 | 7,595 | -0.03% |
大買/大賣/
|
| 2021/03/05 | 53 | 33.00 | 45.2 | 32.97 | 30.30 | 7.8 | 7,445 | 0.10% |
|
| 2021/03/04 | 13 | 32.16 | 3 | 32.00 | 32.65 | 10 | 6,603 | 0.15% |
|
| 2021/03/03 | 3.2 | 29.70 | 1 | 30.25 | 29.70 | 2.2 | 6,167 | 0.04% |
|
| 2021/02/26 | 5 | 29.32 | 7 | 28.55 | 29.10 | -2 | 5,976 | -0.03% |
|
| 2021/02/25 | 1 | 28.00 | 0 | 0.00 | 27.70 | 1 | 5,739 | 0.02% |
|
| 2021/02/23 | 1 | 29.05 | 0 | 0.00 | 28.60 | 1 | 5,610 | 0.02% |
|
| 2021/02/22 | 12 | 30.24 | 13 | 30.25 | 29.90 | -1 | 5,484 | -0.02% |
|
| 2021/02/19 | 11 | 27.48 | 11 | 27.62 | 28.50 | 0 | 5,051 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 7 | 25.19 | 25.95 | -7 | 4,792 | -0.15% |
|
| 2021/02/04 | 17 | 24.88 | 30 | 24.71 | 24.70 | -13 | 4,499 | -0.29% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 23.95 | 24.60 | -1 | 4,052 | -0.02% |
|
| 2021/02/01 | 0 | 0.00 | 4 | 21.20 | 21.20 | -4 | 3,880 | -0.10% |
|
| 2021/01/29 | 3 | 23.07 | 2 | 23.55 | 23.00 | 1 | 3,824 | 0.03% |
|
| 2021/01/28 | 5 | 24.82 | 6 | 24.55 | 24.15 | -1 | 3,743 | -0.03% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 23.45 | 22.60 | -1 | 3,390 | -0.03% |
|
| 2021/01/25 | 0 | 0.00 | 12 | 22.99 | 22.85 | -12 | 3,347 | -0.36% |
|
| 2021/01/22 | 19 | 23.45 | 2 | 23.50 | 23.45 | 17 | 3,311 | 0.51% |
|
| 2021/01/21 | 14 | 24.06 | 21 | 23.85 | 23.80 | -7 | 3,261 | -0.21% |
|
| 2021/01/20 | 4 | 23.08 | 0 | 0.00 | 22.40 | 4 | 3,108 | 0.13% |
|
| 2021/01/19 | 17 | 24.36 | 13 | 24.62 | 24.30 | 4 | 3,019 | 0.13% |
|
| 2021/01/18 | 8 | 22.49 | 5 | 22.70 | 23.00 | 3 | 2,828 | 0.11% |
|
| 2021/01/15 | 4 | 22.55 | 4 | 22.83 | 22.15 | 0 | 2,825 | 0.00% |
|
| 2021/01/13 | 4 | 24.25 | 0 | 0.00 | 23.70 | 4 | 2,698 | 0.15% |
|
| 2021/01/12 | 1 | 23.75 | 4 | 25.00 | 23.75 | -3 | 2,586 | -0.12% |
|
| 2021/01/11 | 110 | 25.03 | 111 | 25.15 | 25.90 | -1 | 2,403 | -0.04% |
大買/大賣/
|
| 2021/01/08 | 10 | 22.93 | 12 | 23.35 | 23.80 | -2 | 1,892 | -0.11% |
|
| 2021/01/07 | 5 | 21.65 | 1 | 21.65 | 21.65 | 4 | 1,690 | 0.24% |
|
| 2021/01/06 | 11 | 20.23 | 0 | 0.00 | 19.70 | 11 | 1,515 | 0.73% |
|
| 2021/01/05 | 18 | 20.86 | 10 | 20.60 | 20.25 | 8 | 1,476 | 0.54% |
|
| 2020/12/31 | 30 | 20.39 | 23 | 20.34 | 20.15 | 7 | 1,318 | 0.53% |
|
| 2020/12/30 | 0 | 0.00 | 7 | 19.58 | 19.55 | -7 | 1,064 | -0.66% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 19.50 | 18.70 | -1 | 1,008 | -0.10% |
|
| 2020/12/18 | 5 | 18.70 | 0 | 0.00 | 18.65 | 5 | 964 | 0.52% |
|
| 2020/12/04 | 5 | 19.50 | 1 | 19.50 | 19.65 | 4 | 1,086 | 0.37% |
|
| 2020/12/02 | 2 | 20.40 | 0 | 0.00 | 20.05 | 2 | 1,096 | 0.18% |
|
| 2020/12/01 | 2 | 19.10 | 2 | 19.55 | 19.35 | 0 | 962 | 0.00% |
|
| 2020/11/26 | 4 | 19.10 | 4 | 19.50 | 19.50 | 0 | 1,145 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 19.15 | 18.75 | -5 | 1,341 | -0.37% |
|
| 2020/11/19 | 5 | 18.70 | 0 | 0.00 | 18.80 | 5 | 1,355 | 0.37% |
|
| 2020/11/17 | 0 | 0.00 | 6 | 18.45 | 18.50 | -6 | 1,468 | -0.41% |
|
| 2020/11/11 | 0 | 0.00 | 5 | 18.65 | 18.65 | -5 | 2,126 | -0.24% |
|
| 2020/11/10 | 5 | 18.20 | 0 | 0.00 | 18.20 | 5 | 2,163 | 0.23% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 18.10 | 18.00 | -3 | 2,407 | -0.12% |
|
| 2020/11/02 | 3 | 17.63 | 0 | 0.00 | 17.50 | 3 | 2,420 | 0.12% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 19.05 | 18.75 | -1 | 2,524 | -0.04% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 19.85 | 19.75 | -1 | 2,516 | -0.04% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 2,465 | -0.04% |
|
| 2020/10/21 | 3 | 19.15 | 0 | 0.00 | 19.10 | 3 | 2,462 | 0.12% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 18.25 | 18.40 | -2 | 2,936 | -0.07% |
|
| 2020/10/05 | 0 | 0.00 | 3 | 18.40 | 18.30 | -3 | 3,215 | -0.09% |
|
| 2020/09/25 | 3 | 17.65 | 0 | 0.00 | 17.80 | 3 | 3,508 | 0.09% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 19.15 | 19.05 | -2 | 3,504 | -0.06% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 19.35 | 19.25 | -2 | 3,507 | -0.06% |
|
| 2020/09/18 | 1 | 20.50 | 3 | 20.40 | 19.70 | -2 | 3,495 | -0.06% |
|
| 2020/09/17 | 3 | 20.30 | 0 | 0.00 | 20.30 | 3 | 3,408 | 0.09% |
|
| 2020/09/16 | 2 | 19.28 | 0 | 0.00 | 19.10 | 2 | 3,369 | 0.06% |
|
| 2020/09/04 | 0 | 0.00 | 36 | 20.57 | 20.60 | -36 | 3,416 | -1.05% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 21.10 | 21.25 | -5 | 3,396 | -0.15% |
|
| 2020/09/02 | 30 | 21.27 | 0 | 0.00 | 21.00 | 30 | 3,374 | 0.89% |
|
| 2020/09/01 | 3 | 20.43 | 3 | 20.40 | 20.65 | 0 | 3,278 | 0.00% |
|
| 2020/08/31 | 8 | 20.30 | 1 | 20.75 | 20.45 | 7 | 3,376 | 0.21% |
|
| 2020/08/28 | 0 | 0.00 | 0.3 | 19.85 | 19.45 | -0.3 | 3,241 | -0.01% |
|
| 2020/08/27 | 0 | 0.00 | 6 | 19.35 | 19.05 | -6 | 3,209 | -0.19% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 19.57 | 19.50 | -3 | 3,200 | -0.09% |
|
| 2020/08/21 | 3 | 19.10 | 0 | 0.00 | 18.90 | 3 | 3,077 | 0.10% |
|
| 2020/08/20 | 4 | 18.66 | 168.1 | 19.69 | 18.65 | -164.1 | 3,028 | -5.42% |
大賣/鉅額交易
|
| 2020/08/19 | 291 | 21.01 | 109.3 | 21.49 | 20.70 | 181.7 | 2,986 | 6.09% |
大買/大賣/鉅額交易
|
| 2020/08/18 | 1 | 20.90 | 3 | 20.83 | 21.15 | -2 | 2,624 | -0.08% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 18.81 | 19.10 | -1 | 2,428 | -0.04% |
|
| 2020/08/13 | 3.3 | 19.13 | 0 | 0.00 | 18.80 | 3.3 | 2,389 | 0.14% |
|
| 2020/08/07 | 2 | 17.90 | 2 | 18.30 | 18.30 | 0 | 2,169 | 0.00% |
|
| 2020/08/05 | 3 | 18.55 | 0 | 0.00 | 18.60 | 3 | 2,165 | 0.14% |
|
| 2020/08/04 | 0 | 0.00 | 8 | 18.14 | 18.35 | -8 | 2,099 | -0.38% |
|
| 2020/08/03 | 0 | 0.00 | 0 | 17.65 | 17.35 | 0 | 2,082 | 0.00% |
|
| 2020/07/29 | 2 | 17.05 | 0 | 0.00 | 17.20 | 2 | 2,157 | 0.09% |
|
| 2020/07/28 | 2 | 17.10 | 0 | 0.00 | 16.90 | 2 | 2,245 | 0.09% |
|
| 2020/07/27 | 2 | 17.40 | 0 | 0.00 | 17.40 | 2 | 2,321 | 0.09% |
|
| 2020/07/24 | 2 | 17.85 | 0 | 0.00 | 17.85 | 2 | 2,338 | 0.09% |
|
| 2020/07/21 | 6 | 19.50 | 3 | 19.25 | 19.30 | 3 | 2,253 | 0.13% |
|
| 2020/07/17 | 3 | 17.50 | 0 | 0.00 | 17.50 | 3 | 1,886 | 0.16% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 19.10 | 19.10 | -4 | 1,666 | -0.24% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 17.55 | 17.50 | -5 | 1,438 | -0.35% |
|
| 2020/06/29 | 0 | 0.00 | 6 | 16.95 | 16.95 | -6 | 1,417 | -0.42% |
|
| 2020/06/17 | 5 | 17.25 | 0 | 0.00 | 17.25 | 5 | 1,432 | 0.35% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 18.00 | 17.60 | -2 | 1,434 | -0.14% |
|
| 2020/06/15 | 2 | 16.45 | 2 | 16.90 | 16.45 | 0 | 1,371 | 0.00% |
|
| 2020/06/11 | 2 | 17.20 | 0 | 0.00 | 17.20 | 2 | 1,355 | 0.15% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 18.40 | 17.95 | -1 | 1,367 | -0.07% |
|
| 2020/06/05 | 2 | 18.75 | 10 | 18.10 | 18.20 | -8 | 1,342 | -0.60% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 17.68 | 17.65 | -5 | 1,217 | -0.41% |
|
| 2020/05/28 | 8 | 17.35 | 0 | 0.00 | 17.15 | 8 | 1,204 | 0.66% |
|
| 2020/05/27 | 10 | 18.05 | 0 | 0.00 | 17.50 | 10 | 1,233 | 0.81% |
|
| 2020/05/21 | 2 | 17.30 | 2 | 17.70 | 17.70 | 0 | 1,289 | 0.00% |
|
| 2020/05/15 | 2 | 17.45 | 0 | 0.00 | 17.30 | 2 | 1,520 | 0.13% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 17.75 | 17.70 | -1 | 1,863 | -0.05% |
|
| 2020/05/06 | 2 | 17.85 | 0 | 0.00 | 17.60 | 2 | 1,875 | 0.11% |
|
| 2020/05/05 | 0 | 0.00 | 3 | 18.60 | 18.05 | -3 | 1,949 | -0.15% |
|
| 2020/05/04 | 10 | 18.23 | 5.6 | 18.51 | 18.40 | 4.4 | 2,071 | 0.21% |
|
| 2020/04/30 | 12 | 17.75 | 20 | 18.11 | 18.20 | -8 | 2,029 | -0.39% |
|
| 2020/04/29 | 4 | 16.30 | 0 | 0.00 | 16.55 | 4 | 1,954 | 0.20% |
|
| 2020/04/28 | 0.6 | 14.95 | 0 | 0.00 | 15.05 | 0.6 | 1,931 | 0.03% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 13.07 | 13.80 | -3 | 2,156 | -0.14% |
|
| 2020/03/12 | 0 | 0.00 | 7 | 14.07 | 14.40 | -7 | 2,128 | -0.33% |
|
| 2020/03/03 | 7 | 18.15 | 0 | 0.00 | 17.90 | 7 | 2,015 | 0.35% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 17.35 | 17.35 | -2 | 1,960 | -0.10% |
|
| 2020/02/24 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 1,866 | 0.11% |
|
| 2020/02/20 | 9 | 19.93 | 9.3 | 19.98 | 19.70 | -0.3 | 1,812 | -0.01% |
|
| 2020/02/19 | 0.3 | 19.35 | 0 | 0.00 | 19.45 | 0.3 | 1,702 | 0.01% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 18.65 | 18.60 | -2 | 1,582 | -0.13% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 19.23 | 19.00 | -2 | 1,531 | -0.13% |
|
| 2020/02/12 | 3 | 20.02 | 0 | 0.00 | 19.70 | 3 | 1,487 | 0.20% |
|
| 2020/02/11 | 4 | 19.38 | 52 | 19.12 | 19.85 | -48 | 1,418 | -3.38% |
|
| 2020/02/10 | 1 | 19.35 | 5 | 19.36 | 18.80 | -4 | 1,343 | -0.30% |
|
| 2020/02/07 | 0 | 0.00 | 5 | 18.54 | 18.50 | -5 | 1,185 | -0.42% |
|
| 2020/02/06 | 10 | 19.25 | 0 | 0.00 | 19.10 | 10 | 1,151 | 0.87% |
|
| 2020/02/05 | 3 | 18.95 | 4 | 19.35 | 19.35 | -1 | 1,052 | -0.10% |
|
| 2020/02/04 | 2 | 17.88 | 3 | 17.73 | 17.60 | -1 | 886 | -0.11% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 17.10 | 17.10 | -2 | 792 | -0.25% |
|
| 2020/01/16 | 0 | 0.00 | 6 | 17.30 | 17.35 | -6 | 784 | -0.76% |
|
| 2020/01/13 | 22 | 17.34 | 0 | 0.00 | 17.30 | 22 | 743 | 2.96% |
|
| 2020/01/10 | 1 | 17.35 | 0 | 0.00 | 17.25 | 1 | 733 | 0.14% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 17.60 | 17.25 | -2 | 725 | -0.28% |
|
| 2020/01/08 | 5 | 17.62 | 7 | 17.56 | 17.50 | -2 | 703 | -0.28% |
|
| 2020/01/06 | 5 | 18.17 | 2 | 18.15 | 18.00 | 3 | 644 | 0.47% |
|
| 2020/01/03 | 5 | 17.87 | 1 | 17.75 | 18.15 | 4 | 563 | 0.71% |
|
| 2020/01/02 | 2 | 17.30 | 2 | 17.70 | 17.75 | 0 | 496 | 0.00% |
|
| 2019/12/25 | 1 | 16.85 | 16.6 | 16.68 | 16.80 | -15.6 | 303 | -5.14% |
|
| 2019/12/18 | 0 | 0.00 | 0 | 15.55 | 15.55 | 0 | 262 | 0.00% |
|
| 2019/12/16 | 0.6 | 15.40 | 0 | 0.00 | 15.50 | 0.6 | 288 | 0.21% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 15.65 | 15.65 | -2 | 387 | -0.52% |
|
| 2019/12/03 | 0 | 0.00 | 0.2 | 15.35 | 15.35 | -0.2 | 394 | -0.04% |
|
| 2019/11/28 | 2.2 | 15.97 | 0 | 0.00 | 15.75 | 2.2 | 393 | 0.55% |
|
| 2019/11/26 | 0 | 15.50 | 0 | 0.00 | 15.60 | 0 | 390 | 0.00% |
|
| 2019/11/18 | 0 | 0.00 | 2.1 | 15.73 | 15.90 | -2.1 | 397 | -0.52% |
|
| 2019/11/14 | 5 | 15.55 | 0 | 0.00 | 15.60 | 5 | 406 | 1.23% |
|
| 2019/11/12 | 0 | 0.00 | 0.1 | 15.65 | 15.65 | -0.1 | 404 | -0.02% |
|
| 2019/11/11 | 5 | 15.70 | 0 | 0.00 | 15.65 | 5 | 405 | 1.23% |
|
| 2019/11/07 | 5 | 16.10 | 15 | 16.42 | 16.20 | -10 | 394 | -2.53% |
|
| 2019/11/06 | 0 | 0.00 | 0.1 | 15.80 | 15.75 | -0.1 | 360 | -0.02% |
|
| 2019/11/05 | 0.2 | 15.60 | 0 | 0.00 | 15.70 | 0.2 | 358 | 0.06% |
|
| 2019/11/01 | 5 | 15.75 | 0 | 0.00 | 15.85 | 5 | 361 | 1.38% |
|
| 2019/10/04 | 5 | 16.25 | 0.2 | 17.00 | 16.10 | 4.8 | 373 | 1.27% |
|
| 2019/10/03 | 0 | 0.00 | 0.3 | 16.25 | 16.20 | -0.3 | 372 | -0.07% |
|
| 2019/10/02 | 2.4 | 16.20 | 0 | 0.00 | 16.30 | 2.4 | 371 | 0.64% |
|
| 2019/10/01 | 3 | 16.30 | 0 | 0.00 | 16.40 | 3 | 376 | 0.80% |
|
| 2019/09/27 | 64 | 16.47 | 0 | 0.00 | 16.45 | 64 | 378 | 16.92% |
|
| 2019/09/26 | 2 | 16.55 | 0 | 0.00 | 16.60 | 2 | 377 | 0.53% |
|
| 2019/09/24 | 1 | 16.95 | 1 | 16.65 | 16.60 | 0 | 373 | 0.00% |
|
| 2019/09/20 | 4 | 16.40 | 0 | 0.00 | 16.35 | 4 | 354 | 1.13% |
|
| 2019/09/18 | 2 | 16.65 | 82 | 16.75 | 17.00 | -80 | 326 | -24.48% |
|
| 2019/09/17 | 11 | 16.41 | 12 | 16.58 | 16.40 | -1 | 280 | -0.36% |
|
| 2019/09/16 | 1.1 | 15.61 | 1 | 15.90 | 16.25 | 0.1 | 241 | 0.04% |
|
| 2019/09/11 | 0 | 0.00 | 0 | 15.55 | 15.40 | 0 | 225 | 0.00% |
|
| 2019/09/09 | 1 | 15.70 | 1 | 15.60 | 15.60 | 0 | 229 | 0.00% |
|
| 2019/09/05 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 241 | 0.41% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 15.35 | 15.30 | -1 | 240 | -0.42% |
|
| 2019/08/28 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 236 | 0.42% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 15.10 | 15.30 | -1 | 237 | -0.42% |
|
| 2019/08/21 | 1 | 15.85 | 0 | 0.00 | 15.65 | 1 | 238 | 0.42% |
|
| 2019/08/20 | 1 | 15.40 | 1 | 15.65 | 15.40 | 0 | 231 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 14.80 | 14.80 | -1 | 231 | -0.43% |
|
| 2019/07/29 | 1 | 16.10 | 0 | 0.00 | 16.25 | 1 | 231 | 0.43% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 15.30 | 15.25 | -2 | 227 | -0.88% |
|
| 2019/05/10 | 1 | 15.75 | 0 | 0.00 | 15.30 | 1 | 737 | 0.14% |
|
| 2019/05/03 | 5 | 16.70 | 0 | 0.00 | 16.60 | 5 | 737 | 0.68% |
|
| 2019/04/26 | 5 | 17.00 | 0 | 0.00 | 16.95 | 5 | 741 | 0.67% |
|
| 2019/04/25 | 5 | 17.55 | 2 | 17.50 | 17.45 | 3 | 733 | 0.41% |
|
| 2019/04/23 | 2 | 17.95 | 0 | 0.00 | 17.80 | 2 | 736 | 0.27% |
|
| 2019/04/17 | 3 | 18.35 | 0 | 0.00 | 18.30 | 3 | 838 | 0.36% |
|
| 2019/04/12 | 2 | 17.85 | 0 | 0.00 | 17.70 | 2 | 869 | 0.23% |
|
| 2019/03/14 | 2 | 18.45 | 0 | 0.00 | 18.70 | 2 | 1,208 | 0.17% |
|
| 2019/03/07 | 1 | 18.85 | 0 | 0.00 | 18.60 | 1 | 1,417 | 0.07% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 19.25 | 19.10 | -1 | 1,430 | -0.07% |
|
| 2019/02/27 | 3 | 19.57 | 5 | 20.20 | 19.30 | -2 | 1,452 | -0.14% |
|
| 2019/02/22 | 5 | 19.25 | 0 | 0.00 | 18.90 | 5 | 1,445 | 0.35% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 1,433 | -0.07% |
|
| 2019/02/14 | 2 | 19.23 | 0 | 0.00 | 18.75 | 2 | 1,437 | 0.14% |
|
| 2019/02/13 | 0 | 20.00 | 0 | 0.00 | 19.15 | 0 | 1,376 | 0.00% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 18.85 | 18.60 | -1 | 1,387 | -0.07% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 1,279 | -0.08% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 18.10 | 17.95 | -1 | 1,269 | -0.08% |
|
| 2018/12/26 | 1 | 18.50 | 0 | 0.00 | 17.75 | 1 | 1,259 | 0.08% |
|
| 2018/12/25 | 2 | 18.60 | 0 | 0.00 | 18.30 | 2 | 1,235 | 0.16% |
|
| 2018/12/24 | 1 | 17.85 | 2 | 17.90 | 18.45 | -1 | 1,170 | -0.09% |
|
| 2018/12/18 | 2 | 17.15 | 0 | 0.00 | 17.15 | 2 | 1,106 | 0.18% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 799 | -0.13% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 18.10 | 18.50 | -2 | 773 | -0.26% |
|
| 2018/11/29 | 2 | 17.35 | 0 | 0.00 | 17.15 | 2 | 727 | 0.27% |
|
| 2018/11/26 | 1 | 17.10 | 0 | 0.00 | 17.40 | 1 | 694 | 0.14% |
|
| 2018/11/23 | 1 | 17.15 | 6 | 17.33 | 17.35 | -5 | 665 | -0.75% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 16.65 | 16.90 | -2 | 567 | -0.35% |
|
| 2018/11/20 | 4 | 16.05 | 3 | 16.40 | 16.60 | 1 | 496 | 0.20% |
|
| 2018/11/19 | 1 | 16.45 | 4 | 16.45 | 16.45 | -3 | 485 | -0.62% |
|
| 2018/11/16 | 0 | 0.00 | 4 | 16.49 | 15.90 | -4 | 465 | -0.86% |
|
| 2018/11/15 | 1 | 15.15 | 0 | 0.00 | 15.40 | 1 | 428 | 0.23% |
|
| 2018/11/08 | 1 | 15.30 | 1 | 15.10 | 14.70 | 0 | 408 | 0.00% |
|
| 2018/10/23 | 4 | 15.75 | 0 | 0.00 | 15.50 | 4 | 477 | 0.84% |
|
| 2018/10/22 | 2 | 15.45 | 2 | 15.70 | 16.10 | 0 | 475 | 0.00% |
|
| 2018/09/26 | 2 | 18.95 | 2 | 18.95 | 19.00 | 0 | 887 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 19.05 | 18.95 | -1 | 1,017 | -0.10% |
|
| 2018/09/10 | 3 | 18.82 | 0 | 0.00 | 18.70 | 3 | 1,249 | 0.24% |
|
| 2018/08/27 | 3 | 20.68 | 0 | 0.00 | 20.75 | 3 | 2,412 | 0.12% |
|
| 2018/08/15 | 0 | 0.00 | 3 | 20.23 | 20.20 | -3 | 2,588 | -0.12% |
|
| 2018/08/14 | 4 | 19.99 | 0 | 0.00 | 20.55 | 4 | 2,599 | 0.15% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 20.45 | 19.80 | -2 | 2,603 | -0.08% |
|
| 2018/08/10 | 0 | 0.00 | 4 | 21.83 | 21.65 | -4 | 2,564 | -0.16% |
|
| 2018/08/06 | 2 | 23.00 | 0 | 0.00 | 22.70 | 2 | 2,598 | 0.08% |
|
| 2018/07/16 | 8 | 24.63 | 2 | 24.60 | 24.40 | 6 | 2,658 | 0.23% |
|
| 2018/07/13 | 2 | 24.98 | 10 | 25.33 | 25.40 | -8 | 2,611 | -0.31% |
|
| 2018/07/12 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 2,461 | 0.04% |
|
| 2018/07/11 | 0 | 0.00 | 0.1 | 23.00 | 22.80 | -0.1 | 2,417 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 22.90 | 23.20 | -1 | 2,413 | -0.04% |
|
| 2018/07/05 | 1 | 23.10 | 0 | 0.00 | 23.15 | 1 | 2,400 | 0.04% |
|
| 2018/06/27 | 2 | 24.60 | 2 | 25.00 | 24.80 | 0 | 2,361 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 23.75 | 24.80 | -5 | 2,336 | -0.21% |
|
| 2018/06/25 | 0 | 0.00 | 10 | 24.15 | 23.80 | -10 | 2,321 | -0.43% |
|
| 2018/06/21 | 5 | 25.10 | 0 | 0.00 | 24.90 | 5 | 2,327 | 0.21% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 26.50 | 25.30 | -1 | 2,297 | -0.04% |
|
| 2018/06/14 | 5 | 28.00 | 0 | 0.00 | 27.20 | 5 | 2,265 | 0.22% |
|
| 2018/06/13 | 11 | 28.43 | 4 | 29.11 | 27.85 | 7 | 2,215 | 0.32% |
|
| 2018/06/12 | 10.1 | 29.57 | 20 | 28.87 | 29.50 | -9.9 | 2,090 | -0.47% |
|
| 2018/06/11 | 14 | 27.50 | 7 | 28.11 | 27.50 | 7 | 1,835 | 0.38% |
|
| 2018/06/08 | 2 | 26.55 | 0 | 0.00 | 27.35 | 2 | 1,631 | 0.12% |
|
| 2018/06/07 | 23 | 24.85 | 2 | 24.78 | 24.90 | 21 | 1,526 | 1.38% |
|
| 2018/06/06 | 2 | 23.55 | 0 | 0.00 | 23.55 | 2 | 1,485 | 0.13% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 23.40 | 23.35 | -1 | 1,704 | -0.06% |
|
| 2018/05/31 | 6 | 23.54 | 0 | 0.00 | 23.50 | 6 | 1,812 | 0.33% |
|
| 2018/05/07 | 2 | 21.00 | 2 | 20.90 | 21.60 | 0 | 1,943 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 22.10 | 20.20 | -1 | 2,084 | -0.05% |
|
| 2018/04/12 | 1 | 23.50 | 5 | 23.30 | 23.20 | -4 | 2,081 | -0.19% |
|
| 2018/04/03 | 0 | 0.00 | 6 | 23.22 | 23.10 | -6 | 2,107 | -0.28% |
|
| 2018/03/31 | 3 | 24.90 | 12 | 24.59 | 24.30 | -9 | 2,112 | -0.43% |
|
| 2018/03/29 | 0 | 0.00 | 5 | 23.60 | 23.50 | -5 | 2,055 | -0.24% |
|
| 2018/03/28 | 0 | 0.00 | 20 | 23.85 | 23.70 | -20 | 2,051 | -0.97% |
|
| 2018/03/27 | 25 | 24.28 | 2 | 24.10 | 24.40 | 23 | 2,053 | 1.12% |
|
| 2018/03/26 | 2 | 23.45 | 2 | 23.20 | 23.45 | 0 | 2,045 | 0.00% |
|
| 2018/03/21 | 32 | 24.40 | 29 | 24.65 | 24.45 | 3 | 2,034 | 0.15% |
|
| 2018/03/19 | 0 | 24.40 | 0 | 0.00 | 24.20 | 0 | 2,029 | 0.00% |
|
| 2018/03/16 | 10 | 24.84 | 0 | 0.00 | 24.55 | 10 | 2,030 | 0.49% |
|
| 2018/03/14 | 5 | 25.60 | 0 | 0.00 | 25.50 | 5 | 2,026 | 0.25% |
|
| 2018/03/12 | 1 | 24.50 | 5 | 24.63 | 24.65 | -4 | 1,932 | -0.21% |
|
| 2018/03/09 | 10 | 24.97 | 1 | 25.20 | 25.00 | 9 | 1,901 | 0.47% |
|
| 2018/03/06 | 9 | 22.26 | 9 | 22.35 | 22.15 | 0 | 1,717 | 0.00% |
|
| 2018/02/07 | 1 | 21.50 | 0 | 0.00 | 21.30 | 1 | 2,796 | 0.04% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 22.90 | 23.30 | -3 | 2,826 | -0.11% |
|
| 2018/02/01 | 3 | 23.30 | 0 | 0.00 | 23.95 | 3 | 2,890 | 0.10% |
|
| 2018/01/29 | 1 | 24.00 | 0 | 0.00 | 23.80 | 1 | 3,293 | 0.03% |
|
| 2018/01/26 | 6 | 23.38 | 3 | 23.68 | 24.55 | 3 | 3,259 | 0.09% |
|
| 2018/01/09 | 1 | 22.95 | 1 | 23.10 | 22.05 | 0 | 5,172 | 0.00% |
|
| 2018/01/05 | 1 | 24.65 | 1 | 24.35 | 24.15 | 0 | 5,895 | 0.00% |
|
| 2018/01/04 | 1 | 24.40 | 11 | 24.03 | 24.25 | -10 | 6,084 | -0.16% |
|
| 2018/01/03 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 6,109 | 0.02% |
|