精星 (8183)-凱基-敦北券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
43.20
漲跌
▲0.80
漲幅
+1.89%
成交量
433張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	43.50	44.00	-1	414	-0.24%
2024/04/16	10	44.60	0	0.00	44.15	10	419	2.38%
2024/04/11	5	47.10	0	0.00	47.15	5	420	1.19%
2024/04/10	0	0.00	14	47.95	47.70	-14	419	-3.34%
2024/03/07	0	0.00	15	48.78	48.80	-15	587	-2.55%
2024/03/05	1	50.10	0	0.00	50.40	1	616	0.16%
2024/02/23	0	0.00	1	50.60	50.00	-1	828	-0.12%
2024/02/22	1	49.20	0	0.00	49.05	1	816	0.12%
2024/02/05	0	0.00	1	47.30	47.00	-1	816	-0.12%
2024/01/23	1	49.00	0	0.00	49.40	1	903	0.11%
2023/12/07	4	56.30	0	0.00	55.90	4	998	0.40%
2023/12/05	2	57.40	0	0.00	57.40	2	958	0.21%
2023/12/04	3	56.80	3	57.50	58.20	0	895	0.00%
2023/11/29	1	55.10	36	55.21	55.40	-35	872	-4.01%
2023/11/28	3	55.20	0	0.00	55.30	3	902	0.33%
2023/11/27	4	54.15	0	0.00	53.60	4	880	0.45%
2023/11/24	13	55.75	0	0.00	54.90	13	869	1.49%
2023/11/21	0	0.00	4	53.00	52.50	-4	713	-0.56%
2023/11/14	0	0.00	1	52.00	52.00	-1	701	-0.14%
2023/11/13	5	51.50	0	0.00	51.60	5	702	0.71%
2023/11/03	0	0.00	5	53.70	53.70	-5	675	-0.74%
2023/11/02	0	0.00	0	52.50	53.00	0	666	0.00%
2023/10/24	5	53.00	5	54.00	52.60	0	638	0.00%
2023/10/18	5	51.80	0	0.00	52.50	5	648	0.77%
2023/10/12	0	0.00	7	52.97	52.60	-7	624	-1.12%
2023/10/11	0	0.00	15	52.69	51.60	-15	609	-2.46%
2023/09/19	2	51.60	2	53.00	51.50	0	653	0.00%
2023/09/14	0	0.00	1	51.10	50.90	-1	636	-0.16%
2023/09/13	0	0.00	3	50.60	51.00	-3	636	-0.47%
2023/09/06	3	52.10	0	0.00	52.10	3	649	0.46%
2023/08/14	0	0.00	7.3	46.35	46.00	-7.3	575	-1.26%
2023/08/10	1	49.20	0	0.00	49.00	1	579	0.17%
2023/08/01	1	51.30	1	52.00	51.30	0	598	0.00%
2023/07/27	0	0.00	1	51.50	51.20	-1	603	-0.17%
2023/07/26	1	52.90	0	0.00	52.90	1	599	0.17%
2023/07/25	0	0.00	3	53.20	53.60	-3	592	-0.51%
2023/07/04	0	0.00	1	53.90	53.70	-1	979	-0.10%
2023/07/03	0	0.00	1	52.70	52.80	-1	963	-0.10%
2023/06/26	1	52.20	0	0.00	52.10	1	964	0.10%
2023/06/16	1	52.60	0	0.00	52.60	1	978	0.10%
2023/06/14	3	53.80	2	54.40	53.50	1	968	0.10%
2023/06/13	0	0.00	1	53.80	54.10	-1	967	-0.10%
2023/06/05	2	53.90	0	0.00	53.60	2	998	0.20%
2023/06/02	1	53.50	2	53.90	53.70	-1	1,004	-0.10%
2023/05/30	0	52.80	0	0.00	52.70	0	1,008	0.00%
2023/05/23	1	53.50	0	0.00	53.60	1	1,058	0.09%
2023/05/22	0	0.00	1	52.80	53.00	-1	1,079	-0.09%
2023/05/19	1.2	52.08	1	52.70	52.00	0.2	1,104	0.02%
2023/05/18	0	0.00	2	52.45	52.50	-2	1,141	-0.18%
2023/05/17	0	0.00	1	52.40	52.20	-1	1,192	-0.08%
2023/05/16	2	51.85	0	0.00	51.80	2	1,190	0.17%
2023/05/15	1	51.50	1	51.60	51.70	0	1,184	0.00%
2023/05/12	1	53.10	8	52.79	53.10	-7	1,184	-0.59%
2023/05/11	2	53.60	0	0.00	52.60	2	1,196	0.17%
2023/05/08	1	54.30	0	0.00	54.20	1	1,216	0.08%
2023/05/05	1	54.60	0	0.00	54.30	1	1,226	0.08%
2023/05/04	2	54.85	2	54.65	54.80	0	1,250	0.00%
2023/04/28	2	54.15	3	54.23	54.40	-1	1,299	-0.08%
2023/04/27	1	53.50	0	0.00	53.40	1	1,294	0.08%
2023/04/26	1	53.60	0	0.00	53.60	1	1,294	0.08%
2023/04/25	16	53.34	0	0.00	53.20	16	1,290	1.24%
2023/04/24	1	53.90	0	0.00	53.80	1	1,281	0.08%
2023/04/21	2	54.65	0	0.00	54.40	2	1,268	0.16%
2023/04/20	1	56.10	0	0.00	56.10	1	1,252	0.08%
2023/04/19	2	57.20	0	0.00	56.30	2	1,242	0.16%
2023/04/18	1	58.60	0	0.00	57.40	1	1,230	0.08%
2023/04/17	5	58.72	0	0.00	58.80	5	1,212	0.41%
2023/04/13	3	58.43	1	58.60	58.10	2	1,173	0.17%
2023/04/12	7	59.73	2	59.75	59.10	5	1,133	0.44%
2023/04/11	3	58.53	4	58.70	58.50	-1	1,029	-0.10%
2023/04/10	0	0.00	12	56.58	57.60	-12	921	-1.30%
2023/04/07	0	0.00	1	55.20	55.10	-1	844	-0.12%
2023/04/06	1	54.00	0	0.00	53.90	1	835	0.12%
2023/03/21	0	0.00	1	54.50	54.90	-1	885	-0.11%
2023/03/20	4	54.20	0	0.00	54.20	4	886	0.45%
2023/03/13	6	53.50	0	0.00	54.30	6	1,045	0.57%
2023/03/10	6	55.00	0	0.00	54.80	6	1,081	0.55%
2023/03/09	1	56.70	1	57.90	56.20	0	1,093	0.00%
2023/03/08	1	57.10	0	0.00	57.10	1	1,090	0.09%
2023/03/01	0	0.00	10	55.43	55.50	-10	1,199	-0.83%
2023/02/24	0	0.00	20	56.00	55.90	-20	1,210	-1.65%
2023/02/21	2	57.10	1	57.10	56.90	1	1,215	0.08%
2023/02/20	8	58.10	0	0.00	57.80	8	1,216	0.66%
2023/02/17	21	58.30	0	0.00	58.50	21	1,207	1.74%
2023/02/15	0	57.30	11	57.21	57.50	-11	1,201	-0.92%
2023/02/10	12	54.63	0	0.00	54.50	12	1,230	0.98%
2023/02/02	1	57.10	0	0.00	57.10	1	1,271	0.08%
2023/01/31	0	0.00	15	55.64	55.80	-15	1,240	-1.21%
2023/01/30	0	0.00	2	54.50	54.50	-2	1,223	-0.16%
2023/01/16	2	51.90	0	0.00	51.90	2	1,226	0.16%
2022/12/20	6	54.50	0	0.00	53.30	6	1,696	0.35%
2022/12/19	6	55.60	0	0.00	55.60	6	1,708	0.35%
2022/12/13	2	56.90	0	0.00	56.90	2	1,730	0.12%
2022/12/08	0	0.00	2	58.50	59.30	-2	1,734	-0.12%
2022/12/07	2	55.50	0	0.00	55.70	2	1,692	0.12%
2022/11/25	0	0.00	2	57.50	58.10	-2	2,006	-0.10%
2022/11/23	0	0.00	1	55.60	55.10	-1	2,270	-0.04%
2022/11/22	2	55.00	2	55.70	55.00	0	2,366	0.00%
2022/11/18	3	57.53	0	0.00	56.60	3	2,656	0.11%
2022/11/17	0	0.00	1	57.80	58.20	-1	2,659	-0.04%
2022/11/16	1	57.30	2	57.95	57.50	-1	2,665	-0.04%
2022/11/15	2	57.25	0	0.00	57.50	2	2,685	0.07%
2022/11/14	0	0.00	1	56.80	56.70	-1	2,733	-0.04%
2022/11/11	1	55.60	2	57.20	56.30	-1	2,765	-0.04%
2022/11/10	2	56.00	0	0.00	55.90	2	2,761	0.07%
2022/11/09	0	0.00	2	57.60	57.00	-2	2,779	-0.07%
2022/11/08	2	57.00	1	58.40	57.10	1	2,810	0.04%
2022/11/07	0	0.00	1	58.40	58.00	-1	2,820	-0.04%
2022/11/04	2	57.10	0	0.00	57.40	2	2,860	0.07%
2022/11/03	0	0.00	1	55.70	57.30	-1	2,935	-0.03%
2022/11/02	1	54.40	1	55.60	56.00	0	3,001	0.00%
2022/11/01	1	55.10	0	0.00	55.10	1	3,006	0.03%
2022/10/21	0	0.00	6	52.30	52.00	-6	3,275	-0.18%
2022/10/18	0	0.00	1	57.00	56.10	-1	3,350	-0.03%
2022/10/17	1	55.40	0	0.00	55.80	1	3,397	0.03%
2022/10/04	1	58.50	0	0.00	59.30	1	3,573	0.03%
2022/10/03	0	0.00	1	55.90	57.50	-1	3,582	-0.03%
2022/09/30	1	55.10	0	0.00	55.70	1	3,675	0.03%
2022/09/26	0	0.00	5	56.20	56.50	-5	3,739	-0.13%
2022/09/05	0	0.00	20	67.91	66.80	-20	3,998	-0.50%
2022/09/01	3	67.60	24.1	67.85	66.90	-21.1	4,277	-0.49%
2022/08/31	1	66.60	0	0.00	67.00	1	4,229	0.02%
2022/08/30	0	0.00	1	67.90	67.50	-1	4,282	-0.02%
2022/08/29	0	0.00	5	66.60	67.10	-5	4,095	-0.12%
2022/08/26	6	65.45	7	67.70	67.90	-1	4,048	-0.02%
2022/08/23	1	61.30	0	0.00	62.50	1	4,030	0.02%
2022/08/22	1	61.50	0	0.00	61.30	1	4,272	0.02%
2022/08/18	0	0.00	1	63.60	64.70	-1	4,942	-0.02%
2022/08/17	2	64.20	3	65.30	63.90	-1	4,933	-0.02%
2022/08/16	5	65.50	8	64.88	64.50	-3	4,932	-0.06%
2022/08/15	21	64.95	2	65.20	65.10	19	4,910	0.39%
2022/08/12	8	64.64	0	0.00	64.60	8	4,905	0.16%
2022/08/11	1	64.50	0	0.00	63.30	1	4,915	0.02%
2022/08/10	22	63.75	2	63.40	63.40	20	4,972	0.40%
2022/08/09	2	61.80	1	61.10	61.70	1	4,930	0.02%
2022/08/05	1	59.20	0	0.00	59.40	1	4,972	0.02%
2022/08/03	8	57.11	8	57.04	56.70	0	5,094	0.00%
2022/08/02	2.3	58.17	2	58.10	58.00	0.3	5,094	0.01%
2022/08/01	2	65.05	0	0.00	64.40	2	5,074	0.04%
2022/07/26	1	64.60	0	0.00	64.60	1	5,189	0.02%
2022/07/22	1	66.60	0	0.00	64.50	1	5,287	0.02%
2022/07/21	0	0.00	2	65.90	65.70	-2	5,437	-0.04%
2022/07/20	1	65.00	0	0.00	64.30	1	5,612	0.02%
2022/07/19	0	0.00	2	65.40	65.40	-2	5,693	-0.04%
2022/07/18	3	64.93	0	0.00	65.30	3	5,798	0.05%
2022/07/14	0	0.00	1	62.30	62.50	-1	6,175	-0.02%
2022/07/13	1	61.70	0	0.00	60.30	1	6,449	0.02%
2022/07/07	0	0.00	1	58.20	60.70	-1	8,395	-0.01%
2022/06/10	20	69.38	19	68.63	68.60	1	9,675	0.01%
2022/06/09	11	66.86	32	66.88	67.50	-21	9,317	-0.23%
2022/06/08	7	66.84	7	66.86	66.90	0	9,253	0.00%
2022/06/07	16	65.89	11	66.41	66.60	5	9,139	0.05%
2022/06/06	5	64.62	5	65.00	65.00	0	9,048	0.00%
2022/06/02	5	64.20	4	63.90	63.90	1	9,019	0.01%
2022/06/01	13	66.90	17	66.22	65.80	-4	8,956	-0.04%
2022/05/31	13	66.33	12	66.13	66.00	1	8,845	0.01%
2022/05/30	14	67.22	15.3	66.93	67.10	-1.3	8,775	-0.01%
2022/05/27	38	65.27	25	65.34	65.60	13	8,519	0.15%
2022/05/26	9.3	64.23	5	62.24	62.40	4.3	8,117	0.05%
2022/05/25	5	59.66	7	59.14	59.80	-2	7,760	-0.03%
2022/05/20	2	60.10	2	59.85	59.30	0	7,865	0.00%
2022/05/17	2	57.00	2	56.70	57.80	0	7,683	0.00%
2022/05/16	0	0.00	4	57.00	57.00	-4	7,643	-0.05%
2022/05/12	2	54.45	0	0.00	52.70	2	7,495	0.03%
2022/05/11	2	55.65	0	0.00	55.00	2	7,419	0.03%
2022/05/10	0	0.00	2	55.60	56.50	-2	7,340	-0.03%
2022/05/05	0	0.00	1	63.80	63.50	-1	7,146	-0.01%
2022/05/03	5	61.76	5	61.62	61.70	0	7,054	0.00%
2022/04/29	7	63.73	9	62.64	62.40	-2	7,021	-0.03%
2022/04/28	12	63.86	12	62.98	62.70	0	6,981	0.00%
2022/04/27	16	63.19	17	62.75	62.70	-1	6,875	-0.01%
2022/04/26	17	65.73	22	68.08	68.00	-5	6,673	-0.07%
2022/04/25	11	65.14	11	63.95	63.60	0	6,488	0.00%
2022/04/22	17	69.20	8	67.50	67.50	9	6,385	0.14%
2022/04/21	22	72.32	17	71.54	71.50	5	6,297	0.08%
2022/04/20	15	69.24	21	69.66	69.70	-6	5,970	-0.10%
2022/04/19	22	70.78	18	69.99	69.20	4	5,891	0.07%
2022/04/18	10	69.12	10	67.75	67.40	0	5,820	0.00%
2022/04/15	21	73.38	23	73.77	74.00	-2	5,625	-0.04%
2022/04/14	24	74.03	27	75.02	75.50	-3	5,488	-0.05%
2022/04/13	41	73.96	37	73.11	73.60	4	4,810	0.08%
2022/04/12	10	70.17	16	73.11	73.20	-6	3,814	-0.16%
2022/04/11	18	67.20	8	66.60	66.60	10	3,420	0.29%
2022/04/08	6	66.40	35	66.50	66.50	-29	3,033	-0.96%
2022/04/07	10	62.78	8	60.50	60.50	2	2,749	0.07%
2022/04/06	7	63.23	7	64.00	64.00	0	2,757	0.00%
2022/03/31	1	62.40	1	61.80	61.80	0	3,164	0.00%
2022/03/29	11	62.42	11	62.31	62.30	0	3,528	0.00%
2022/03/28	14	61.12	12	63.58	63.20	2	3,308	0.06%
2022/03/25	9	59.46	9	59.20	59.20	0	3,167	0.00%
2022/03/24	15	59.26	15	59.45	59.70	0	3,156	0.00%
2022/03/16	0	0.00	2	52.90	52.20	-2	3,595	-0.06%
2022/03/15	1	51.80	0	0.00	51.80	1	3,713	0.03%
2022/03/14	1	53.90	0	0.00	53.90	1	3,825	0.03%
2022/03/11	0	0.00	0.1	54.50	54.10	-0.1	4,009	0.00%
2022/03/10	0	0.00	2	55.05	54.80	-2	4,180	-0.05%
2022/03/08	1	52.60	0	0.00	52.20	1	5,159	0.02%
2022/03/04	1	57.78	1	57.20	57.10	0	5,817	0.00%
2022/03/03	0	0.00	1	57.50	56.50	-1	6,041	-0.02%
2022/03/02	1	56.10	0	0.00	55.90	1	6,549	0.02%
2022/02/22	6	58.70	7	58.13	57.80	-1	8,484	-0.01%
2022/02/21	1	57.10	1	57.00	56.80	0	8,570	0.00%
2022/02/17	0	0.00	1	55.10	55.30	-1	9,146	-0.01%
2022/02/10	1	58.50	0	0.00	56.70	1	9,265	0.01%
2022/02/07	0	0.00	21	53.94	55.20	-21	9,302	-0.23%
2022/01/25	6	54.48	0	0.00	53.20	6	9,462	0.06%
2022/01/21	10	55.14	1	55.20	54.40	9	9,649	0.09%
2022/01/20	5	56.70	0	0.00	57.00	5	9,886	0.05%
2022/01/14	1	56.00	1	56.00	56.00	0	9,985	0.00%
2022/01/13	0	0.00	3	59.03	59.30	-3	9,945	-0.03%
2022/01/12	10	61.75	3	61.10	60.10	7	9,908	0.07%
2022/01/11	49	63.81	16	62.68	62.10	33	9,860	0.33%
2022/01/10	0	0.00	1	60.80	61.30	-1	9,615	-0.01%
2022/01/07	1	58.60	1	58.80	58.20	0	9,535	0.00%
2022/01/06	1	60.40	2	60.90	60.80	-1	9,486	-0.01%
2022/01/05	0	0.00	5	60.70	60.70	-5	9,463	-0.05%
2022/01/04	17	62.34	12	61.49	61.10	5	9,427	0.05%
2022/01/03	2	61.30	9	60.98	61.00	-7	9,315	-0.08%
2021/12/29	1	63.50	1	63.50	63.80	0	9,202	0.00%
2021/12/28	13	66.05	10	64.47	64.30	3	9,157	0.03%
2021/12/27	14	67.85	17	66.84	65.30	-3	9,033	-0.03%
2021/12/24	5	69.90	1	68.30	70.90	4	8,684	0.05%
2021/12/22	9	65.38	1	63.30	63.50	8	8,247	0.10%
2021/12/17	1	63.50	1	64.00	63.10	0	8,136	0.00%
2021/12/15	15	67.36	14	65.70	65.70	1	8,003	0.01%
2021/12/14	0	0.00	1	64.00	63.30	-1	7,806	-0.01%
2021/12/13	1	65.90	6.2	65.63	65.60	-5.2	7,737	-0.07%
2021/12/10	10	67.53	9	67.48	67.50	1	7,674	0.01%
2021/12/09	13	68.82	9	67.08	66.90	4	7,595	0.05%
2021/12/08	0	0.00	20	70.20	67.50	-20	7,499	-0.27%
2021/12/07	10	70.14	17	69.33	69.00	-7	7,420	-0.09%
2021/12/06	66	69.95	62	71.77	72.20	4	7,241	0.06%
2021/12/03	51	68.49	28	69.24	69.70	23	7,093	0.32%
2021/12/02	14.2	70.04	16	69.11	69.40	-1.9	6,885	-0.03%
2021/12/01	7	65.10	19	67.77	68.70	-12	6,133	-0.20%
2021/11/30	10	63.26	155	62.05	62.50	-145	5,616	-2.58%	大賣/鉅額交易
2021/11/29	10	61.00	29	60.77	61.00	-19	5,450	-0.35%
2021/11/26	10	66.72	25	66.33	64.50	-15	5,219	-0.29%
2021/11/25	51	63.82	2	64.40	63.50	49	4,685	1.05%
2021/11/24	28	63.06	5	64.90	64.40	23	4,526	0.51%
2021/11/23	37	63.98	55	64.61	63.60	-18	4,102	-0.44%
2021/11/22	2	58.30	4	60.35	60.90	-2	3,228	-0.06%
2021/11/19	115	55.68	0	0.00	55.40	115	2,843	4.04%	大買/鉅額交易
2021/11/18	0	0.00	38	55.14	54.60	-38	2,760	-1.38%
2021/11/17	1	55.40	0	0.00	54.60	1	2,557	0.04%
2021/11/16	35	52.12	89	51.94	53.30	-54	2,341	-2.31%
2021/11/15	89	47.58	0	0.00	50.90	89	2,004	4.44%
2021/11/12	0	0.00	1	45.60	46.35	-1	1,954	-0.05%
2021/11/09	16	46.69	0	0.00	46.00	16	2,018	0.79%
2021/11/08	0	0.00	1	45.70	46.10	-1	2,002	-0.05%
2021/11/04	1	48.50	0	0.00	47.70	1	2,078	0.05%
2021/11/02	0	0.00	2	50.30	49.00	-2	2,193	-0.09%
2021/11/01	1	50.20	26	50.30	51.50	-25	2,116	-1.18%
2021/10/29	5	50.00	0	0.00	49.95	5	2,034	0.25%
2021/10/28	21	48.04	0	0.00	48.50	21	1,901	1.10%
2021/10/27	0	0.00	2	47.05	47.05	-2	1,658	-0.12%
2021/10/25	2	42.33	1	42.65	42.25	1	1,633	0.06%
2021/10/22	0	0.00	9	41.42	41.55	-9	1,666	-0.54%
2021/10/19	1	41.10	0	0.00	40.80	1	1,998	0.05%
2021/10/12	1	38.35	0	0.00	38.45	1	2,524	0.04%
2021/09/30	0	0.00	1	39.35	40.00	-1	3,625	-0.03%
2021/09/14	1	43.00	0	0.00	42.70	1	5,808	0.02%
2021/08/23	1	45.40	0	0.00	45.70	1	6,180	0.02%
2021/08/20	10	43.50	0	0.00	43.70	10	6,178	0.16%
2021/08/16	0	0.00	1	43.00	43.40	-1	6,256	-0.02%
2021/08/02	0	0.00	2	49.20	49.45	-2	6,268	-0.03%
2021/07/30	0	0.00	1	50.50	50.10	-1	6,300	-0.02%
2021/07/28	0	0.00	1	48.00	49.90	-1	6,426	-0.02%
2021/07/27	0	0.00	70	51.91	51.70	-70	6,456	-1.08%
2021/07/23	1	54.40	2	53.60	53.40	-1	6,387	-0.02%
2021/07/22	3	53.27	21	52.15	53.20	-18	6,320	-0.28%
2021/07/21	1	50.10	1	50.30	50.00	0	6,182	0.00%
2021/07/19	10	51.70	1	53.50	52.80	9	6,092	0.15%
2021/07/16	0	0.00	2	53.30	52.50	-2	6,108	-0.03%
2021/07/14	2	54.55	4	54.30	53.60	-2	6,087	-0.03%
2021/07/13	24	57.31	11	58.79	53.50	13	5,965	0.22%
2021/07/12	2	55.45	6	54.32	55.20	-4	5,552	-0.07%
2021/07/09	17	52.46	0	0.00	52.00	17	5,479	0.31%
2021/07/08	0	0.00	40	52.90	53.10	-40	5,582	-0.72%
2021/07/07	0	0.00	1	51.90	52.50	-1	5,680	-0.02%
2021/07/06	2	53.00	0	0.00	53.90	2	5,744	0.03%
2021/07/05	24	55.81	28	56.76	55.60	-4	6,053	-0.07%
2021/07/02	3	54.07	0	0.00	53.70	3	5,760	0.05%
2021/07/01	8	52.09	3	52.53	51.80	5	5,710	0.09%
2021/06/30	72	56.11	2	51.80	51.70	70	5,613	1.25%
2021/06/29	61	51.43	32	51.41	53.00	29	5,216	0.56%
2021/06/28	5	45.00	6	45.63	48.20	-1	4,931	-0.02%
2021/06/25	4	45.14	6	45.63	45.20	-2	4,869	-0.04%
2021/06/23	5	43.35	0	0.00	43.35	5	4,998	0.10%
2021/06/15	1	42.75	0	0.00	42.60	1	6,967	0.01%
2021/06/01	2	43.75	3	44.37	44.85	-1	8,976	-0.01%
2021/05/25	16	41.85	16	42.02	40.90	0	9,802	0.00%
2021/05/24	0	0.00	5	40.05	40.35	-5	9,804	-0.05%
2021/05/20	8	37.81	0	0.00	36.80	8	10,309	0.08%
2021/05/19	2	38.55	1	38.90	38.80	1	10,537	0.01%
2021/05/17	1	35.30	4	34.94	33.60	-3	10,660	-0.03%
2021/05/14	2	40.40	3	39.57	37.30	-1	10,695	-0.01%
2021/05/13	0	0.00	1	39.20	39.25	-1	11,093	-0.01%
2021/05/12	1	41.00	0	0.00	37.65	1	11,148	0.01%
2021/05/10	1	45.85	0	0.00	44.05	1	11,098	0.01%
2021/05/06	5	46.18	0	0.00	44.75	5	11,378	0.04%
2021/05/05	0	0.00	2	47.00	46.30	-2	11,324	-0.02%
2021/04/29	3	47.05	0	0.00	46.50	3	11,190	0.03%
2021/04/15	1	56.00	0	0.00	53.90	1	12,196	0.01%
2021/04/12	10	57.00	11	57.93	57.80	-1	12,098	-0.01%
2021/04/09	3	57.07	1	57.80	55.00	2	11,967	0.02%
2021/04/08	0	0.00	1	53.60	53.60	-1	11,780	-0.01%
2021/04/07	0	0.00	2	48.55	48.75	-2	11,697	-0.02%
2021/04/06	0	0.00	5	47.75	47.00	-5	11,563	-0.04%
2021/04/01	2	47.23	0	0.00	46.65	2	11,490	0.02%
2021/03/31	2	45.90	1	45.10	45.65	1	11,387	0.01%
2021/03/30	1	47.25	1	46.85	46.30	0	11,287	0.00%
2021/03/29	1	46.50	3	46.35	46.30	-2	11,174	-0.02%
2021/03/26	26	47.88	24	47.65	47.10	2	11,115	0.02%
2021/03/25	9	46.52	9	46.09	47.05	0	10,893	0.00%
2021/03/24	30	46.66	29	47.12	45.75	1	10,731	0.01%
2021/03/23	2	44.60	3	44.30	44.65	-1	10,402	-0.01%
2021/03/22	9	46.10	21	47.52	47.30	-12	10,138	-0.12%
2021/03/19	3	42.32	5	43.38	44.00	-2	9,616	-0.02%
2021/03/18	4	40.56	0	0.00	40.00	4	9,244	0.04%
2021/03/17	0	0.00	4	39.30	40.00	-4	8,766	-0.05%
2021/03/15	12	36.50	12	36.29	36.00	0	8,353	0.00%
2021/03/12	20	34.40	9	34.07	34.60	11	8,105	0.14%
2021/03/11	0	0.00	9	31.65	32.20	-9	7,787	-0.12%
2021/03/10	9	31.69	11	31.74	32.00	-2	7,704	-0.03%
2021/03/09	6	30.33	5	30.39	30.75	1	7,531	0.01%
2021/03/08	3	30.13	2	29.70	29.85	1	7,595	0.01%
2021/03/05	17	32.98	3	30.65	30.30	14	7,445	0.19%
2021/03/04	12	31.48	13	32.09	32.65	-1	6,603	-0.02%
2021/03/03	2	29.15	9	29.64	29.70	-7	6,167	-0.11%
2021/03/02	6	28.55	6	28.51	29.00	0	6,055	0.00%
2021/02/26	9	28.97	6	29.31	29.10	3	5,976	0.05%
2021/02/25	1	27.65	3	27.93	27.70	-2	5,739	-0.03%
2021/02/24	6	28.18	1	28.40	28.00	5	5,692	0.09%
2021/02/23	4	28.49	1	28.60	28.60	3	5,610	0.05%
2021/02/22	2	30.15	7	29.79	29.90	-5	5,484	-0.09%
2021/02/19	8	26.84	7	27.04	28.50	1	5,051	0.02%
2021/02/18	12	25.00	13	24.97	25.95	-1	4,792	-0.02%
2021/02/17	19	24.36	19	24.43	24.70	0	4,662	0.00%
2021/02/05	17	24.44	17	24.42	23.80	0	4,594	0.00%
2021/02/04	29	24.79	28	24.83	24.70	1	4,499	0.02%
2021/02/03	2	24.15	2	24.00	24.60	0	4,052	0.00%
2021/02/02	13	21.51	13	21.34	22.40	0	3,927	0.00%
2021/02/01	25	21.46	25	21.55	21.20	0	3,880	0.00%
2021/01/29	13	23.10	25	22.86	23.00	-12	3,824	-0.31%
2021/01/28	15	23.90	0	0.00	24.15	15	3,743	0.40%
2021/01/27	17	23.34	17	23.43	23.75	0	3,454	0.00%
2021/01/26	20	23.17	20	23.17	22.60	0	3,390	0.00%
2021/01/25	25	22.65	25	22.72	22.85	0	3,347	0.00%
2021/01/22	13	23.38	13	23.50	23.45	0	3,311	0.00%
2021/01/21	16	23.58	16	23.97	23.80	0	3,261	0.00%
2021/01/20	9	22.91	10	22.47	22.40	-1	3,108	-0.03%
2021/01/19	7	24.24	4	24.30	24.30	3	3,019	0.10%
2021/01/18	3	22.25	4	22.85	23.00	-1	2,828	-0.04%
2021/01/15	2	22.18	2	22.28	22.15	0	2,825	0.00%
2021/01/14	6	23.33	6	23.45	23.15	0	2,767	0.00%
2021/01/13	3	23.92	3.2	24.20	23.70	-0.2	2,698	-0.01%
2021/01/12	6	23.63	8	24.19	23.75	-2	2,586	-0.08%
2021/01/11	1	25.50	2.1	24.89	25.90	-1.1	2,403	-0.05%
2021/01/08	1	23.50	36	22.77	23.80	-35	1,892	-1.85%
2021/01/07	2	21.05	8	21.62	21.65	-6	1,690	-0.36%
2021/01/06	1	19.90	3	20.05	19.70	-2	1,515	-0.13%
2021/01/05	2	21.20	0	0.00	20.25	2	1,476	0.14%
2020/12/31	0	0.00	1	20.30	20.15	-1	1,318	-0.08%
2020/12/28	0.3	19.15	0	0.00	19.15	0.3	1,015	0.03%
2020/12/25	1	18.80	0	0.00	18.80	1	1,001	0.10%
2020/12/22	4	19.09	0	0.00	18.70	4	1,008	0.40%
2020/12/07	3	19.45	3	19.60	19.60	0	1,091	0.00%
2020/12/04	12	19.50	12	19.66	19.65	0	1,086	0.00%
2020/12/03	3	19.50	4	19.59	19.60	-1	1,091	-0.09%
2020/12/02	16	20.10	13	20.25	20.05	3	1,096	0.27%
2020/12/01	4	19.55	0	0.00	19.35	4	962	0.42%
2020/11/30	0	0.00	2	18.95	18.95	-2	981	-0.20%
2020/11/26	2	19.80	0	0.00	19.50	2	1,145	0.17%
2020/11/24	0	0.00	5	18.65	18.70	-5	1,249	-0.40%
2020/10/28	0	0.00	10	18.35	18.40	-10	2,527	-0.40%
2020/10/22	15	18.90	15	19.05	19.30	0	2,465	0.00%
2020/10/21	5	18.80	5	19.10	19.10	0	2,462	0.00%
2020/08/24	0	0.00	2	18.85	18.85	-2	3,133	-0.06%
2020/08/21	2	19.25	0	0.00	18.90	2	3,077	0.06%
2020/08/20	0	0.00	11	19.44	18.65	-11	3,028	-0.36%
2020/08/19	7	21.10	0	0.00	20.70	7	2,986	0.23%
2020/08/18	0	0.00	7	21.09	21.15	-7	2,624	-0.27%
2020/08/14	0	0.00	3	19.03	19.10	-3	2,428	-0.12%
2020/08/13	11	18.90	2	19.50	18.80	9	2,389	0.38%
2020/07/21	2	19.50	0	0.00	19.30	2	2,253	0.09%
2020/07/20	0	0.00	5	18.36	18.70	-5	1,918	-0.26%
2020/07/17	5	17.86	0	0.00	17.50	5	1,886	0.27%
2020/07/16	1	17.90	4	18.30	18.05	-3	1,881	-0.16%
2020/07/15	1	17.85	0	0.00	17.90	1	1,847	0.05%
2020/07/14	3	18.37	1	18.75	18.05	2	1,850	0.11%
2020/07/13	0	0.00	2	18.28	18.35	-2	1,729	-0.12%
2020/07/10	0	0.00	2	17.75	17.50	-2	1,714	-0.12%
2020/07/09	0	0.00	2	18.03	18.00	-2	1,714	-0.12%
2020/07/07	0	0.00	2	17.80	18.55	-2	1,508	-0.13%
2020/07/03	0	0.00	1	17.70	17.70	-1	1,444	-0.07%
2020/07/01	10	17.45	0	0.00	17.35	10	1,428	0.70%
2020/06/24	1	17.15	0	0.00	17.15	1	1,415	0.07%
2020/06/16	0	0.00	3	17.90	17.60	-3	1,434	-0.21%
2020/06/12	2	16.50	1	16.65	16.65	1	1,355	0.07%
2020/06/11	3	17.30	0	0.00	17.20	3	1,355	0.22%
2020/06/03	5	17.60	0	0.00	17.55	5	1,224	0.41%
2020/05/28	2	17.18	0	0.00	17.15	2	1,204	0.17%
2020/05/26	5	17.46	0	0.00	17.90	5	1,272	0.39%
2020/05/14	2	17.90	2	17.38	17.05	0	1,524	0.00%
2020/05/13	1	17.85	4	17.91	17.90	-3	1,529	-0.20%
2020/05/11	0	0.00	1	17.45	17.50	-1	1,629	-0.06%
2020/05/08	2	17.50	0	0.00	17.00	2	1,725	0.12%
2020/05/07	0	0.00	3	17.92	17.70	-3	1,863	-0.16%
2020/05/06	4	17.73	0	0.00	17.60	4	1,875	0.21%
2020/05/05	3	18.50	5	18.72	18.05	-2	1,949	-0.10%
2020/05/04	6	18.18	0	0.00	18.40	6	2,071	0.29%
2020/04/30	0	0.00	5	18.10	18.20	-5	2,029	-0.25%
2020/04/28	1	15.35	1	15.10	15.05	0	1,931	0.00%
2020/04/21	0	0.00	1	14.05	13.75	-1	1,923	-0.05%
2020/04/20	2	14.55	0	0.00	14.55	2	1,942	0.10%
2020/04/17	1	14.80	0	0.00	14.50	1	1,950	0.05%
2020/04/16	0	0.00	1	14.50	14.50	-1	1,939	-0.05%
2020/04/15	1	14.70	0	0.00	14.85	1	1,942	0.05%
2020/03/27	0	0.00	2	12.65	12.65	-2	2,278	-0.09%
2020/03/25	2	11.90	0	0.00	11.90	2	2,260	0.09%
2020/03/19	0	0.00	2	10.95	10.80	-2	2,212	-0.09%
2020/03/16	1	13.75	0	0.00	13.05	1	2,170	0.05%
2020/03/13	5	13.28	5	13.20	13.80	0	2,156	0.00%
2020/03/10	3	16.02	3	16.17	16.20	0	2,083	0.00%
2020/03/09	3	17.10	3	17.00	16.65	0	2,058	0.00%
2020/03/06	4	17.80	4	17.70	17.85	0	2,036	0.00%
2020/03/05	0	0.00	2	18.00	17.80	-2	2,032	-0.10%
2020/03/04	3	17.78	3	17.90	17.80	0	2,021	0.00%
2020/03/03	12	18.09	11	18.15	17.90	1	2,015	0.05%
2020/03/02	2	17.50	2	17.40	17.70	0	1,996	0.00%
2020/02/27	6	17.93	6	17.88	17.35	0	1,960	0.00%
2020/02/26	19	18.97	19	18.89	18.80	0	1,906	0.00%
2020/02/25	9	18.86	9	18.79	18.75	0	1,885	0.00%
2020/02/24	22	19.09	22	19.11	19.00	0	1,866	0.00%
2020/02/21	17	19.61	15	19.58	19.55	2	1,839	0.11%
2020/02/20	20	19.90	20	19.99	19.70	0	1,812	0.00%
2020/02/19	9	19.37	9	19.47	19.45	0	1,702	0.00%
2020/02/18	14	18.70	14	18.78	18.70	0	1,619	0.00%
2020/02/17	11	18.80	11	18.84	18.60	0	1,582	0.00%
2020/02/14	6	19.23	6	19.20	19.10	0	1,557	0.00%
2020/02/13	14	19.28	17	19.35	19.00	-3	1,531	-0.20%
2020/02/12	21	19.91	16	19.85	19.70	5	1,487	0.34%
2020/02/11	25	19.55	25	19.54	19.85	0	1,418	0.00%
2020/02/10	29	19.41	29	19.74	18.80	0	1,343	0.00%
2020/02/07	7	18.76	7	18.75	18.50	0	1,185	0.00%
2020/02/06	11	19.17	11	19.23	19.10	0	1,151	0.00%
2020/02/05	40	19.35	41	19.32	19.35	-1	1,052	-0.10%
2020/01/14	1	17.90	0	0.00	17.65	1	774	0.13%
2020/01/03	1	17.80	1	18.05	18.15	0	563	0.00%
2019/12/19	0	0.00	5	15.50	15.60	-5	251	-1.99%
2019/11/07	0	0.00	6	16.30	16.20	-6	394	-1.52%
2019/09/18	1	16.75	1	16.90	17.00	0	326	0.00%
2019/08/14	0	0.00	1	14.80	14.80	-1	231	-0.43%
2019/07/08	5	15.00	9	14.94	14.80	-4	255	-1.57%
2019/06/14	6	14.85	6	14.70	14.75	0	297	0.00%
2019/03/28	2	17.80	0	0.00	17.75	2	1,039	0.19%
2019/03/11	0	0.00	1	18.40	18.40	-1	1,377	-0.07%
2019/02/27	5	19.55	1	19.80	19.30	4	1,452	0.28%
2019/01/11	1	18.95	0	0.00	18.60	1	1,387	0.07%
2018/12/25	0	0.00	6	18.65	18.30	-6	1,235	-0.49%
2018/12/22	0	0.00	1	17.30	17.15	-1	1,141	-0.09%
2018/12/20	2	16.85	0	0.00	16.60	2	1,120	0.18%
2018/12/18	0	0.00	6	17.10	17.15	-6	1,106	-0.54%
2018/12/17	5	18.25	0	0.00	18.00	5	1,093	0.46%
2018/12/13	7	19.46	1	19.15	18.65	6	1,082	0.55%
2018/12/11	1	18.85	0	0.00	18.75	1	1,026	0.10%
2018/12/10	1	18.20	1	18.00	18.50	0	967	0.00%
2018/11/28	0	0.00	2	17.05	17.15	-2	716	-0.28%
2018/11/27	2	17.35	0	0.00	17.40	2	707	0.28%
2018/11/23	0	0.00	2	17.35	17.35	-2	665	-0.30%
2018/11/21	2	17.40	0	0.00	16.90	2	567	0.35%
2018/10/31	0	0.00	5	13.85	14.00	-5	451	-1.11%
2018/10/16	5	15.55	0	0.00	15.45	5	538	0.93%
2018/09/21	0	0.00	3	19.00	18.95	-3	1,017	-0.29%
2018/08/31	0	0.00	2	20.80	20.85	-2	2,254	-0.09%
2018/08/30	0	0.00	1	21.00	20.80	-1	2,364	-0.04%
2018/08/29	0	0.00	1	21.05	20.80	-1	2,391	-0.04%
2018/08/28	0	0.00	1	20.75	20.65	-1	2,399	-0.04%
2018/08/27	0	0.00	2	20.70	20.75	-2	2,412	-0.08%
2018/08/14	0	0.00	2	20.55	20.55	-2	2,599	-0.08%
2018/08/13	9	20.12	0	0.00	19.80	9	2,603	0.35%
2018/08/10	2	21.55	0	0.00	21.65	2	2,564	0.08%
2018/07/30	4	22.15	4	22.25	22.35	0	2,678	0.00%
2018/07/25	0	0.00	2	23.30	23.30	-2	2,644	-0.08%
2018/07/20	1	23.00	0	0.00	22.95	1	2,622	0.04%
2018/07/19	13	23.29	0	0.00	23.40	13	2,622	0.50%
2018/07/17	13	24.18	0	0.00	23.85	13	2,673	0.49%
2018/07/16	4	24.38	0	0.00	24.40	4	2,658	0.15%
2018/07/13	0	0.00	3	25.23	25.40	-3	2,611	-0.11%
2018/07/04	1	24.10	0	0.00	24.15	1	2,398	0.04%
2018/07/03	0	0.00	4	25.84	24.50	-4	2,392	-0.17%
2018/06/29	1	24.45	0	0.00	24.25	1	2,296	0.04%
2018/06/28	1	24.15	2	24.58	24.15	-1	2,342	-0.04%
2018/06/27	0	0.00	5	24.85	24.80	-5	2,361	-0.21%
2018/06/26	13	23.69	12	23.90	24.80	1	2,336	0.04%
2018/06/25	6	24.13	0	0.00	23.80	6	2,321	0.26%
2018/06/22	3	24.25	6	24.46	24.25	-3	2,333	-0.13%
2018/06/21	4	24.88	3	25.55	24.90	1	2,327	0.04%
2018/06/20	7	25.24	7	24.65	24.50	0	2,319	0.00%
2018/06/19	19	26.19	15	25.35	25.30	4	2,297	0.17%
2018/06/15	0	0.00	1	27.65	27.00	-1	2,283	-0.04%
2018/06/14	6	28.15	26	27.57	27.20	-20	2,265	-0.88%
2018/06/13	6	29.36	1	27.60	27.85	5	2,215	0.23%
2018/06/12	21	28.26	18	28.93	29.50	3	2,090	0.14%
2018/06/11	31	28.50	39	28.64	27.50	-8	1,835	-0.44%
2018/06/08	1	26.50	6	27.33	27.35	-5	1,631	-0.31%
2018/06/07	0	0.00	18	24.20	24.90	-18	1,526	-1.18%
2018/05/31	0	0.00	1	23.55	23.50	-1	1,812	-0.06%
2018/05/28	1	23.45	0	0.00	23.45	1	1,796	0.06%
2018/05/25	53	24.17	42	24.45	23.65	11	1,795	0.61%
2018/05/21	1	22.45	1	22.40	22.35	0	1,767	0.00%
2018/04/25	2	20.35	0	0.00	20.60	2	2,089	0.10%
2018/04/19	0	0.00	3	23.40	23.40	-3	2,034	-0.15%
2018/04/12	12	23.36	0	0.00	23.20	12	2,081	0.58%
2018/03/23	1	23.00	0	0.00	23.10	1	2,039	0.05%
2018/03/19	0	0.00	1	24.65	24.20	-1	2,029	-0.05%
2018/03/16	4	24.55	0	0.00	24.55	4	2,030	0.20%
2018/03/15	3	25.18	0	0.00	25.15	3	2,021	0.15%
2018/03/14	1	26.00	1	25.60	25.50	0	2,026	0.00%
2018/03/13	0	0.00	1	24.55	24.85	-1	1,925	-0.05%
2018/03/12	2	24.60	1	24.50	24.65	1	1,932	0.05%
2018/03/09	1	25.00	6	24.89	25.00	-5	1,901	-0.26%
2018/03/07	0	0.00	1	21.65	21.70	-1	1,676	-0.06%
2018/03/06	2	22.43	0	0.00	22.15	2	1,717	0.12%
2018/02/06	5	21.45	0	0.00	21.00	5	2,803	0.18%
2018/02/01	0	0.00	1	23.25	23.95	-1	2,890	-0.03%
2018/01/29	0	0.00	1	24.40	23.80	-1	3,293	-0.03%
2018/01/17	1	22.85	0	0.00	22.45	1	4,017	0.02%
2018/01/05	15	24.55	7	24.15	24.15	8	5,895	0.14%
2018/01/04	2	24.35	0	0.00	24.25	2	6,084	0.03%
2018/01/03	0	0.00	5	24.20	24.10	-5	6,109	-0.08%