券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 1 | 44.10 | 44.00 | -1 | 414 | -0.24% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 44.25 | 44.15 | -1 | 419 | -0.24% |
|
| 2024/04/10 | 0.3 | 47.69 | 0 | 0.00 | 47.70 | 0.3 | 419 | 0.07% |
|
| 2024/04/09 | 0 | 48.96 | 0 | 0.00 | 48.80 | 0 | 412 | 0.00% |
|
| 2024/04/03 | 0.2 | 49.04 | 0 | 0.00 | 48.70 | 0.2 | 416 | 0.05% |
|
| 2024/03/29 | 0.2 | 49.30 | 0 | 0.00 | 49.00 | 0.2 | 420 | 0.04% |
|
| 2024/03/28 | 1.2 | 49.80 | 0 | 0.00 | 49.35 | 1.2 | 420 | 0.27% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 49.30 | 49.80 | -1 | 420 | -0.24% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 49.25 | 48.65 | -1 | 421 | -0.24% |
|
| 2024/03/21 | 0.2 | 50.20 | 0 | 0.00 | 49.85 | 0.2 | 425 | 0.04% |
|
| 2024/03/20 | 3.2 | 50.26 | 2.3 | 49.06 | 50.50 | 0.9 | 420 | 0.20% |
|
| 2024/03/14 | 2 | 48.00 | 1 | 48.05 | 47.45 | 1 | 394 | 0.25% |
|
| 2024/03/13 | 1 | 47.65 | 2 | 47.65 | 47.40 | -1 | 410 | -0.24% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 47.80 | 47.50 | 0 | 458 | -0.01% |
|
| 2024/03/01 | 1 | 49.70 | 0 | 0.00 | 49.60 | 1 | 657 | 0.15% |
|
| 2024/02/29 | 0 | 50.00 | 0 | 0.00 | 49.90 | 0 | 673 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 49.35 | 49.45 | -1 | 817 | -0.12% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 48.85 | 48.65 | -1 | 870 | -0.11% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 48.90 | 48.35 | -1 | 996 | -0.10% |
|
| 2024/01/09 | 0 | 50.10 | 0 | 0.00 | 49.10 | 0 | 1,004 | 0.00% |
|
| 2024/01/08 | 0 | 51.90 | 0 | 0.00 | 51.50 | 0 | 1,007 | 0.00% |
|
| 2024/01/05 | 0 | 51.97 | 0 | 0.00 | 51.60 | 0 | 1,017 | 0.00% |
|
| 2024/01/04 | 0 | 51.80 | 0 | 0.00 | 51.60 | 0 | 1,040 | 0.00% |
|
| 2024/01/03 | 0 | 52.40 | 0 | 0.00 | 52.10 | 0 | 1,054 | 0.00% |
|
| 2024/01/02 | 0 | 53.10 | 0 | 0.00 | 52.80 | 0 | 1,049 | 0.00% |
|
| 2023/12/29 | 0 | 53.00 | 0 | 0.00 | 52.70 | 0 | 1,047 | 0.00% |
|
| 2023/12/28 | 0 | 52.80 | 0 | 0.00 | 52.70 | 0 | 1,046 | 0.00% |
|
| 2023/12/27 | 0 | 53.40 | 0 | 0.00 | 52.90 | 0 | 1,041 | 0.00% |
|
| 2023/12/26 | 0 | 53.00 | 0 | 0.00 | 53.00 | 0 | 1,037 | 0.00% |
|
| 2023/12/25 | 0 | 52.50 | 0 | 0.00 | 52.20 | 0 | 1,034 | 0.00% |
|
| 2023/12/21 | 0 | 52.90 | 0 | 0.00 | 52.50 | 0 | 1,032 | 0.00% |
|
| 2023/12/20 | 0 | 53.40 | 0 | 0.00 | 53.20 | 0 | 1,027 | 0.00% |
|
| 2023/12/19 | 0 | 53.00 | 0 | 0.00 | 52.90 | 0 | 1,025 | 0.00% |
|
| 2023/12/18 | 0 | 53.70 | 0 | 0.00 | 53.40 | 0 | 1,020 | 0.00% |
|
| 2023/12/13 | 0 | 54.50 | 0 | 0.00 | 54.20 | 0 | 1,024 | 0.00% |
|
| 2023/12/11 | 0 | 55.30 | 0 | 0.00 | 55.10 | 0 | 1,015 | 0.00% |
|
| 2023/12/07 | 1 | 56.70 | 0 | 0.00 | 55.90 | 1 | 998 | 0.10% |
|
| 2023/12/06 | 1 | 57.50 | 0 | 0.00 | 56.80 | 1 | 981 | 0.10% |
|
| 2023/12/05 | 2 | 57.65 | 0 | 0.00 | 57.40 | 2 | 958 | 0.21% |
|
| 2023/12/01 | 0 | 0.00 | 0 | 55.30 | 55.50 | 0 | 862 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 55.80 | 55.70 | -1 | 862 | -0.12% |
|
| 2023/11/29 | 2 | 55.15 | 0 | 0.00 | 55.40 | 2 | 872 | 0.23% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 55.70 | 54.90 | -1 | 869 | -0.11% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 53.30 | 53.20 | -1 | 724 | -0.14% |
|
| 2023/11/14 | 0 | 51.90 | 0 | 0.00 | 52.00 | 0 | 701 | 0.00% |
|
| 2023/11/10 | 3 | 51.83 | 0 | 0.00 | 51.80 | 3 | 698 | 0.43% |
|
| 2023/11/02 | 1 | 52.50 | 1 | 52.80 | 53.00 | 0 | 666 | 0.00% |
|
| 2023/11/01 | 1 | 52.10 | 5 | 52.10 | 51.90 | -4 | 660 | -0.61% |
|
| 2023/10/24 | 4 | 52.93 | 1 | 53.70 | 52.60 | 3 | 638 | 0.47% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 52.80 | 52.80 | -1 | 616 | -0.16% |
|
| 2023/09/27 | 0 | 0.00 | 7 | 49.50 | 49.50 | -7 | 631 | -1.11% |
|
| 2023/09/26 | 0 | 0.00 | 7 | 49.30 | 49.30 | -7 | 648 | -1.08% |
|
| 2023/09/25 | 0 | 0.00 | 7 | 50.31 | 50.20 | -7 | 650 | -1.08% |
|
| 2023/09/22 | 0 | 0.00 | 10 | 50.16 | 50.20 | -10 | 651 | -1.53% |
|
| 2023/09/20 | 0 | 0.00 | 4 | 50.60 | 50.60 | -4 | 652 | -0.61% |
|
| 2023/09/19 | 34 | 52.28 | 0 | 0.00 | 51.50 | 34 | 653 | 5.20% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 51.60 | 51.60 | -1 | 640 | -0.16% |
|
| 2023/09/14 | 0 | 0.00 | 8 | 50.93 | 50.90 | -8 | 636 | -1.26% |
|
| 2023/09/08 | 0 | 0.00 | 5 | 50.24 | 50.30 | -5 | 651 | -0.77% |
|
| 2023/09/06 | 1 | 53.20 | 1 | 51.90 | 52.10 | 0 | 649 | 0.00% |
|
| 2023/08/31 | 3 | 47.85 | 0 | 0.00 | 48.10 | 3 | 534 | 0.56% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 47.95 | 48.05 | -1 | 569 | -0.18% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 47.39 | 47.15 | -2 | 571 | -0.36% |
|
| 2023/08/14 | 0 | 0.00 | 7 | 46.07 | 46.00 | -7 | 575 | -1.22% |
|
| 2023/08/09 | 0 | 50.40 | 0 | 0.00 | 50.20 | 0 | 593 | 0.00% |
|
| 2023/08/08 | 2 | 50.80 | 2 | 50.30 | 50.30 | 0 | 594 | 0.00% |
|
| 2023/07/31 | 0 | 51.30 | 0 | 0.00 | 51.20 | 0 | 595 | 0.00% |
|
| 2023/07/28 | 5 | 51.20 | 0 | 0.00 | 51.00 | 5 | 602 | 0.83% |
|
| 2023/07/19 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 582 | 0.17% |
|
| 2023/07/18 | 3 | 52.67 | 1 | 52.50 | 52.50 | 2 | 599 | 0.33% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 53.30 | 53.30 | -1 | 604 | -0.17% |
|
| 2023/07/14 | 1 | 51.70 | 0 | 0.00 | 51.60 | 1 | 603 | 0.17% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 52.90 | 52.80 | -2 | 963 | -0.21% |
|
| 2023/06/15 | 1 | 52.90 | 0 | 0.00 | 53.00 | 1 | 974 | 0.10% |
|
| 2023/06/14 | 2 | 53.50 | 0 | 0.00 | 53.50 | 2 | 968 | 0.21% |
|
| 2023/06/07 | 0 | 0.00 | 15 | 53.30 | 53.40 | -15 | 983 | -1.53% |
|
| 2023/06/06 | 1 | 52.90 | 0 | 0.00 | 53.00 | 1 | 994 | 0.10% |
|
| 2023/06/02 | 0 | 0.00 | 5 | 53.96 | 53.70 | -5 | 1,004 | -0.50% |
|
| 2023/06/01 | 0 | 0.00 | 5 | 53.50 | 53.50 | -5 | 1,000 | -0.50% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 53.10 | 53.10 | -1 | 1,011 | -0.10% |
|
| 2023/05/26 | 1 | 52.50 | 1 | 52.60 | 52.30 | 0 | 1,022 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 3 | 52.60 | 52.60 | -3 | 1,196 | -0.25% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 54.40 | 54.20 | -1 | 1,216 | -0.08% |
|
| 2023/05/04 | 1 | 55.10 | 1 | 54.90 | 54.80 | 0 | 1,250 | 0.00% |
|
| 2023/04/21 | 5 | 54.30 | 0 | 0.00 | 54.40 | 5 | 1,268 | 0.39% |
|
| 2023/04/19 | 8 | 56.68 | 0 | 0.00 | 56.30 | 8 | 1,242 | 0.64% |
|
| 2023/04/18 | 9 | 57.50 | 1 | 58.40 | 57.40 | 8 | 1,230 | 0.65% |
|
| 2023/04/17 | 1 | 58.80 | 0 | 0.00 | 58.80 | 1 | 1,212 | 0.08% |
|
| 2023/04/14 | 2 | 58.50 | 1 | 58.80 | 58.30 | 1 | 1,196 | 0.08% |
|
| 2023/04/13 | 2 | 58.75 | 0 | 0.00 | 58.10 | 2 | 1,173 | 0.17% |
|
| 2023/04/12 | 2 | 59.60 | 7 | 59.66 | 59.10 | -5 | 1,133 | -0.44% |
|
| 2023/04/11 | 3 | 58.20 | 5 | 58.28 | 58.50 | -2 | 1,029 | -0.19% |
|
| 2023/04/10 | 1 | 57.30 | 10 | 57.41 | 57.60 | -9 | 921 | -0.98% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 54.70 | 55.10 | -1 | 844 | -0.12% |
|
| 2023/03/31 | 0.2 | 53.90 | 0 | 0.00 | 53.90 | 0.2 | 838 | 0.02% |
|
| 2023/03/30 | 25 | 53.54 | 0 | 0.00 | 53.50 | 25 | 841 | 2.97% |
|
| 2023/03/29 | 1 | 53.80 | 0 | 0.00 | 53.50 | 1 | 846 | 0.12% |
|
| 2023/03/24 | 1 | 54.80 | 3 | 55.00 | 54.80 | -2 | 879 | -0.23% |
|
| 2023/03/23 | 3 | 55.13 | 0 | 0.00 | 54.80 | 3 | 878 | 0.34% |
|
| 2023/03/21 | 5 | 54.60 | 0 | 0.00 | 54.90 | 5 | 885 | 0.56% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 54.70 | 54.80 | -1 | 1,081 | -0.09% |
|
| 2023/03/09 | 1 | 56.40 | 0 | 0.00 | 56.20 | 1 | 1,093 | 0.09% |
|
| 2023/03/08 | 1 | 57.40 | 1 | 57.10 | 57.10 | 0 | 1,090 | 0.00% |
|
| 2023/03/07 | 1 | 57.30 | 0 | 0.00 | 57.40 | 1 | 1,100 | 0.09% |
|
| 2023/03/06 | 1 | 56.70 | 0 | 0.00 | 56.80 | 1 | 1,120 | 0.09% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 55.50 | 55.50 | -1 | 1,199 | -0.08% |
|
| 2023/02/24 | 2 | 55.95 | 3 | 55.80 | 55.90 | -1 | 1,210 | -0.08% |
|
| 2023/02/22 | 3 | 56.30 | 0 | 0.00 | 56.10 | 3 | 1,209 | 0.25% |
|
| 2023/02/21 | 4 | 57.25 | 0 | 0.00 | 56.90 | 4 | 1,215 | 0.33% |
|
| 2023/02/17 | 2 | 58.20 | 2 | 58.40 | 58.50 | 0 | 1,207 | 0.00% |
|
| 2023/02/16 | 6 | 57.93 | 0 | 0.00 | 57.90 | 6 | 1,202 | 0.50% |
|
| 2023/02/15 | 4 | 57.48 | 19 | 57.31 | 57.50 | -15 | 1,201 | -1.25% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 55.40 | 55.30 | -1 | 1,201 | -0.08% |
|
| 2023/02/10 | 2 | 55.45 | 0 | 0.00 | 54.50 | 2 | 1,230 | 0.16% |
|
| 2023/02/09 | 3 | 56.10 | 1 | 56.30 | 56.10 | 2 | 1,228 | 0.16% |
|
| 2023/02/08 | 2 | 57.60 | 9 | 56.77 | 57.00 | -7 | 1,232 | -0.57% |
|
| 2023/02/07 | 5 | 56.90 | 0 | 0.00 | 57.30 | 5 | 1,247 | 0.40% |
|
| 2023/02/06 | 1 | 58.10 | 2 | 57.95 | 56.90 | -1 | 1,263 | -0.08% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 57.10 | 56.50 | -1 | 1,273 | -0.08% |
|
| 2023/02/02 | 4 | 56.95 | 2 | 57.15 | 57.10 | 2 | 1,271 | 0.16% |
|
| 2023/02/01 | 5 | 56.86 | 6 | 56.70 | 57.10 | -1 | 1,255 | -0.08% |
|
| 2023/01/31 | 5 | 55.72 | 3 | 54.93 | 55.80 | 2 | 1,240 | 0.16% |
|
| 2023/01/17 | 1 | 52.40 | 0 | 0.00 | 52.80 | 1 | 1,219 | 0.08% |
|
| 2023/01/12 | 1 | 53.00 | 0 | 0.00 | 52.50 | 1 | 1,260 | 0.08% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 53.80 | 53.80 | -1 | 1,372 | -0.07% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 52.90 | 53.20 | -2 | 1,390 | -0.14% |
|
| 2022/12/28 | 1 | 53.20 | 0 | 0.00 | 52.70 | 1 | 1,491 | 0.07% |
|
| 2022/12/21 | 1 | 54.00 | 2 | 54.10 | 53.90 | -1 | 1,682 | -0.06% |
|
| 2022/12/20 | 1 | 56.10 | 0 | 0.00 | 53.30 | 1 | 1,696 | 0.06% |
|
| 2022/12/19 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 1,708 | 0.06% |
|
| 2022/12/13 | 7 | 57.31 | 0 | 0.00 | 56.90 | 7 | 1,730 | 0.40% |
|
| 2022/12/09 | 5 | 58.62 | 4 | 59.58 | 58.30 | 1 | 1,755 | 0.06% |
|
| 2022/12/08 | 0 | 0.00 | 3 | 58.80 | 59.30 | -3 | 1,734 | -0.17% |
|
| 2022/12/07 | 1 | 56.20 | 0 | 0.00 | 55.70 | 1 | 1,692 | 0.06% |
|
| 2022/12/06 | 2 | 58.45 | 0 | 0.00 | 57.80 | 2 | 1,687 | 0.12% |
|
| 2022/12/05 | 1 | 59.80 | 2 | 59.80 | 59.50 | -1 | 1,694 | -0.06% |
|
| 2022/12/02 | 2 | 59.40 | 4 | 59.50 | 59.50 | -2 | 1,695 | -0.12% |
|
| 2022/12/01 | 4 | 58.93 | 0 | 0.00 | 58.20 | 4 | 1,696 | 0.24% |
|
| 2022/11/30 | 1 | 58.20 | 0 | 0.00 | 58.10 | 1 | 1,798 | 0.06% |
|
| 2022/11/29 | 1 | 58.10 | 1 | 58.00 | 58.10 | 0 | 1,865 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 3 | 58.60 | 58.10 | -3 | 2,006 | -0.15% |
|
| 2022/11/23 | 1 | 55.60 | 0 | 0.00 | 55.10 | 1 | 2,270 | 0.04% |
|
| 2022/11/21 | 1 | 56.20 | 0 | 0.00 | 56.10 | 1 | 2,618 | 0.04% |
|
| 2022/11/18 | 1 | 56.40 | 0 | 0.00 | 56.60 | 1 | 2,656 | 0.04% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 58.40 | 58.20 | -1 | 2,659 | -0.04% |
|
| 2022/11/16 | 0 | 0.00 | 0.1 | 58.50 | 57.50 | -0.1 | 2,665 | 0.00% |
|
| 2022/11/09 | 1 | 57.40 | 0 | 0.00 | 57.00 | 1 | 2,779 | 0.04% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 59.20 | 57.10 | -1 | 2,810 | -0.04% |
|
| 2022/11/07 | 1 | 58.00 | 1 | 57.90 | 58.00 | 0 | 2,820 | 0.00% |
|
| 2022/11/04 | 5 | 57.60 | 5 | 57.04 | 57.40 | 0 | 2,860 | 0.00% |
|
| 2022/10/31 | 2 | 54.00 | 3 | 53.60 | 53.60 | -1 | 3,010 | -0.03% |
|
| 2022/10/28 | 1 | 52.80 | 0 | 0.00 | 52.50 | 1 | 3,022 | 0.03% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 53.20 | 54.30 | -1 | 3,068 | -0.03% |
|
| 2022/10/25 | 0 | 0.00 | 5 | 52.10 | 52.20 | -5 | 3,247 | -0.15% |
|
| 2022/10/24 | 1 | 52.20 | 0 | 0.00 | 52.20 | 1 | 3,260 | 0.03% |
|
| 2022/10/20 | 1 | 53.60 | 1 | 53.50 | 53.50 | 0 | 3,290 | 0.00% |
|
| 2022/10/18 | 1 | 56.90 | 1 | 56.00 | 56.10 | 0 | 3,350 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 56.80 | 56.60 | -1 | 3,414 | -0.03% |
|
| 2022/10/13 | 0.1 | 57.22 | 2 | 57.20 | 53.00 | -2 | 3,438 | -0.06% |
|
| 2022/10/12 | 1 | 57.00 | 0 | 0.00 | 56.90 | 1 | 3,439 | 0.03% |
|
| 2022/10/11 | 0 | 0.00 | 9 | 58.02 | 57.40 | -9 | 3,473 | -0.26% |
|
| 2022/10/07 | 7 | 60.81 | 1 | 61.20 | 59.90 | 6 | 3,543 | 0.17% |
|
| 2022/10/04 | 2 | 58.65 | 2 | 59.10 | 59.30 | 0 | 3,573 | 0.00% |
|
| 2022/09/30 | 2 | 50.95 | 2 | 52.95 | 55.70 | 0 | 3,675 | 0.00% |
|
| 2022/09/29 | 10 | 56.20 | 1 | 56.20 | 55.50 | 9 | 3,732 | 0.24% |
|
| 2022/09/28 | 1 | 54.30 | 0 | 0.00 | 54.00 | 1 | 3,746 | 0.03% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 56.60 | 59.00 | -1 | 3,730 | -0.03% |
|
| 2022/09/26 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 3,739 | 0.03% |
|
| 2022/09/23 | 1 | 60.60 | 0 | 0.00 | 60.30 | 1 | 3,763 | 0.03% |
|
| 2022/09/16 | 1 | 61.40 | 0 | 0.00 | 61.30 | 1 | 3,844 | 0.03% |
|
| 2022/09/15 | 2 | 64.15 | 2 | 62.70 | 62.70 | 0 | 3,874 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 62.80 | 63.40 | -1 | 3,929 | -0.03% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 63.60 | 64.00 | -1 | 4,009 | -0.02% |
|
| 2022/09/08 | 0 | 0.00 | 6 | 62.80 | 63.40 | -6 | 4,031 | -0.15% |
|
| 2022/09/07 | 1 | 62.00 | 1 | 62.60 | 62.20 | 0 | 4,061 | 0.00% |
|
| 2022/09/06 | 3 | 63.50 | 86 | 66.03 | 61.70 | -83 | 4,059 | -2.04% |
|
| 2022/09/05 | 35 | 67.57 | 7 | 67.51 | 66.80 | 28 | 3,998 | 0.70% |
|
| 2022/09/02 | 91 | 67.32 | 5 | 66.80 | 67.60 | 86 | 3,988 | 2.16% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 66.30 | 66.90 | -1 | 4,277 | -0.02% |
|
| 2022/08/31 | 8 | 66.69 | 7 | 67.00 | 67.00 | 1 | 4,229 | 0.02% |
|
| 2022/08/30 | 38 | 66.88 | 28 | 67.39 | 67.50 | 10 | 4,282 | 0.23% |
|
| 2022/08/29 | 22 | 65.21 | 22 | 66.51 | 67.10 | 0 | 4,095 | 0.00% |
|
| 2022/08/26 | 8 | 66.09 | 21 | 67.47 | 67.90 | -13 | 4,048 | -0.32% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 62.20 | 62.50 | -1 | 4,030 | -0.02% |
|
| 2022/08/22 | 1 | 62.30 | 3 | 61.40 | 61.30 | -2 | 4,272 | -0.05% |
|
| 2022/08/19 | 2 | 64.55 | 0 | 0.00 | 63.50 | 2 | 4,641 | 0.04% |
|
| 2022/08/18 | 1 | 63.80 | 1 | 64.40 | 64.70 | 0 | 4,942 | 0.00% |
|
| 2022/08/17 | 2 | 64.60 | 0 | 0.00 | 63.90 | 2 | 4,933 | 0.04% |
|
| 2022/08/16 | 1 | 65.80 | 0 | 0.00 | 64.50 | 1 | 4,932 | 0.02% |
|
| 2022/08/15 | 1 | 65.00 | 0 | 0.00 | 65.10 | 1 | 4,910 | 0.02% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 63.80 | 63.30 | -1 | 4,915 | -0.02% |
|
| 2022/08/09 | 21 | 60.90 | 26 | 60.68 | 61.70 | -5 | 4,930 | -0.10% |
|
| 2022/08/08 | 11 | 58.06 | 1 | 58.30 | 58.50 | 10 | 4,971 | 0.20% |
|
| 2022/08/05 | 8 | 59.03 | 15 | 59.00 | 59.40 | -7 | 4,972 | -0.14% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 56.40 | 57.60 | -2 | 5,022 | -0.04% |
|
| 2022/08/03 | 1 | 58.10 | 1 | 56.50 | 56.70 | 0 | 5,094 | 0.00% |
|
| 2022/08/02 | 23 | 59.37 | 1 | 58.10 | 58.00 | 22 | 5,094 | 0.43% |
|
| 2022/07/28 | 0 | 64.80 | 0 | 0.00 | 63.30 | 0 | 5,134 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 3 | 64.70 | 64.20 | -3 | 5,163 | -0.06% |
|
| 2022/07/26 | 1 | 64.60 | 0 | 0.00 | 64.60 | 1 | 5,189 | 0.02% |
|
| 2022/07/25 | 1 | 66.20 | 0 | 0.00 | 66.50 | 1 | 5,201 | 0.02% |
|
| 2022/07/22 | 1 | 65.20 | 1 | 65.40 | 64.50 | 0 | 5,287 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 65.20 | 65.70 | -1 | 5,437 | -0.02% |
|
| 2022/07/20 | 1 | 64.70 | 0 | 0.00 | 64.30 | 1 | 5,612 | 0.02% |
|
| 2022/07/19 | 5 | 65.54 | 5 | 65.22 | 65.40 | 0 | 5,693 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 6 | 61.80 | 62.50 | -6 | 6,175 | -0.10% |
|
| 2022/07/13 | 6 | 60.85 | 4 | 62.13 | 60.30 | 2 | 6,449 | 0.03% |
|
| 2022/07/12 | 4 | 61.33 | 1 | 61.20 | 59.80 | 3 | 6,687 | 0.04% |
|
| 2022/07/11 | 1 | 61.60 | 1 | 62.50 | 62.00 | 0 | 6,828 | 0.00% |
|
| 2022/07/08 | 3 | 62.70 | 5 | 61.74 | 61.60 | -2 | 7,490 | -0.03% |
|
| 2022/07/07 | 3 | 58.73 | 38 | 57.30 | 60.70 | -35 | 8,395 | -0.42% |
|
| 2022/07/06 | 27 | 55.36 | 0 | 0.00 | 55.30 | 27 | 8,777 | 0.31% |
|
| 2022/07/05 | 1 | 53.60 | 1 | 54.00 | 55.80 | 0 | 9,221 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 55.80 | 54.00 | -1 | 9,539 | -0.01% |
|
| 2022/06/30 | 1 | 59.30 | 2 | 60.00 | 59.10 | -1 | 9,538 | -0.01% |
|
| 2022/06/29 | 2 | 60.95 | 1 | 61.50 | 61.40 | 1 | 9,548 | 0.01% |
|
| 2022/06/27 | 3 | 61.40 | 3 | 62.00 | 62.20 | 0 | 9,604 | 0.00% |
|
| 2022/06/24 | 0 | 59.00 | 4 | 60.00 | 58.70 | -4 | 9,838 | -0.04% |
|
| 2022/06/22 | 3 | 60.97 | 3 | 60.83 | 60.00 | 0 | 9,979 | 0.00% |
|
| 2022/06/20 | 11 | 63.77 | 0 | 0.00 | 60.90 | 11 | 9,971 | 0.11% |
|
| 2022/06/17 | 5 | 63.80 | 2 | 65.30 | 65.80 | 3 | 9,909 | 0.03% |
|
| 2022/06/16 | 1 | 66.50 | 0 | 0.00 | 64.50 | 1 | 9,867 | 0.01% |
|
| 2022/06/15 | 1 | 66.70 | 1 | 66.90 | 65.90 | 0 | 9,815 | 0.00% |
|
| 2022/06/14 | 1 | 66.30 | 2 | 67.05 | 67.10 | -1 | 9,787 | -0.01% |
|
| 2022/06/13 | 2 | 66.50 | 5 | 66.80 | 66.20 | -3 | 9,731 | -0.03% |
|
| 2022/06/10 | 19 | 68.77 | 17 | 68.79 | 68.60 | 2 | 9,675 | 0.02% |
|
| 2022/06/09 | 1 | 66.70 | 2 | 66.85 | 67.50 | -1 | 9,317 | -0.01% |
|
| 2022/06/08 | 5 | 66.96 | 2 | 67.45 | 66.90 | 3 | 9,253 | 0.03% |
|
| 2022/06/07 | 2 | 65.70 | 5 | 66.44 | 66.60 | -3 | 9,139 | -0.03% |
|
| 2022/06/06 | 1 | 64.40 | 7 | 64.60 | 65.00 | -6 | 9,048 | -0.07% |
|
| 2022/06/02 | 13 | 64.34 | 0 | 0.00 | 63.90 | 13 | 9,019 | 0.14% |
|
| 2022/06/01 | 7 | 65.84 | 5 | 66.80 | 65.80 | 2 | 8,956 | 0.02% |
|
| 2022/05/31 | 3 | 66.90 | 0 | 0.00 | 66.00 | 3 | 8,845 | 0.03% |
|
| 2022/05/30 | 8 | 66.45 | 20 | 66.61 | 67.10 | -12 | 8,775 | -0.14% |
|
| 2022/05/27 | 30 | 64.68 | 35 | 65.24 | 65.60 | -5 | 8,519 | -0.06% |
|
| 2022/05/26 | 37 | 63.22 | 25 | 63.42 | 62.40 | 12 | 8,117 | 0.15% |
|
| 2022/05/20 | 0 | 0.00 | 9 | 59.60 | 59.30 | -9 | 7,865 | -0.11% |
|
| 2022/05/19 | 1 | 57.50 | 1 | 58.50 | 59.50 | 0 | 7,835 | 0.00% |
|
| 2022/05/18 | 1 | 59.70 | 7 | 59.06 | 59.00 | -6 | 7,786 | -0.08% |
|
| 2022/05/17 | 3 | 57.17 | 3 | 57.77 | 57.80 | 0 | 7,683 | 0.00% |
|
| 2022/05/16 | 10 | 56.47 | 6 | 57.20 | 57.00 | 4 | 7,643 | 0.05% |
|
| 2022/05/13 | 3 | 53.80 | 0 | 0.00 | 53.70 | 3 | 7,512 | 0.04% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 55.60 | 52.70 | -1 | 7,495 | -0.01% |
|
| 2022/05/11 | 9 | 56.74 | 0 | 0.00 | 55.00 | 9 | 7,419 | 0.12% |
|
| 2022/05/09 | 5 | 59.94 | 6 | 58.43 | 57.30 | -1 | 7,300 | -0.01% |
|
| 2022/05/06 | 4 | 61.43 | 1 | 61.90 | 61.60 | 3 | 7,191 | 0.04% |
|
| 2022/05/05 | 4 | 63.95 | 5 | 63.26 | 63.50 | -1 | 7,146 | -0.01% |
|
| 2022/05/04 | 1 | 61.80 | 1 | 62.10 | 62.00 | 0 | 7,084 | 0.00% |
|
| 2022/05/03 | 2 | 61.90 | 2 | 61.25 | 61.70 | 0 | 7,054 | 0.00% |
|
| 2022/04/29 | 1 | 64.70 | 0 | 0.00 | 62.40 | 1 | 7,021 | 0.01% |
|
| 2022/04/28 | 1 | 63.80 | 16 | 63.53 | 62.70 | -15 | 6,981 | -0.21% |
|
| 2022/04/27 | 9 | 62.70 | 31 | 63.46 | 62.70 | -22 | 6,875 | -0.32% |
|
| 2022/04/26 | 38 | 67.67 | 0 | 0.00 | 68.00 | 38 | 6,673 | 0.57% |
|
| 2022/04/25 | 28 | 64.26 | 25 | 64.68 | 63.60 | 3 | 6,488 | 0.05% |
|
| 2022/04/22 | 15 | 68.23 | 35 | 69.37 | 67.50 | -20 | 6,385 | -0.31% |
|
| 2022/04/21 | 39 | 71.61 | 43 | 71.72 | 71.50 | -4 | 6,297 | -0.06% |
|
| 2022/04/20 | 19 | 69.70 | 24 | 68.99 | 69.70 | -5 | 5,970 | -0.08% |
|
| 2022/04/19 | 57 | 70.07 | 35 | 70.46 | 69.20 | 22 | 5,891 | 0.37% |
|
| 2022/04/18 | 58 | 68.64 | 28 | 68.96 | 67.40 | 30 | 5,820 | 0.52% |
|
| 2022/04/15 | 27 | 73.45 | 32 | 73.33 | 74.00 | -5 | 5,625 | -0.09% |
|
| 2022/04/14 | 59 | 74.37 | 70 | 74.52 | 75.50 | -11 | 5,488 | -0.20% |
|
| 2022/04/13 | 68 | 73.89 | 72 | 73.03 | 73.60 | -4 | 4,810 | -0.08% |
|
| 2022/04/12 | 6 | 69.72 | 4 | 70.73 | 73.20 | 2 | 3,814 | 0.05% |
|
| 2022/04/11 | 52 | 66.87 | 59 | 66.96 | 66.60 | -7 | 3,420 | -0.20% |
|
| 2022/04/08 | 4 | 65.85 | 16 | 64.48 | 66.50 | -12 | 3,033 | -0.40% |
|
| 2022/04/07 | 1 | 62.60 | 4 | 62.80 | 60.50 | -3 | 2,749 | -0.11% |
|
| 2022/04/06 | 0 | 0.00 | 0.6 | 63.75 | 64.00 | -0.6 | 2,757 | -0.02% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 62.70 | 62.70 | -1 | 2,840 | -0.04% |
|
| 2022/03/31 | 1 | 62.30 | 1 | 62.00 | 61.80 | 0 | 3,164 | 0.00% |
|
| 2022/03/30 | 9 | 62.81 | 3 | 62.90 | 62.20 | 6 | 3,560 | 0.17% |
|
| 2022/03/29 | 25 | 63.45 | 42 | 63.18 | 62.30 | -17 | 3,528 | -0.48% |
|
| 2022/03/28 | 32 | 61.88 | 3 | 63.80 | 63.20 | 29 | 3,308 | 0.88% |
|
| 2022/03/24 | 5 | 57.92 | 3 | 58.37 | 59.70 | 2 | 3,156 | 0.06% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 57.55 | 57.20 | -2 | 3,127 | -0.06% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 56.10 | 56.60 | -2 | 3,194 | -0.06% |
|
| 2022/03/21 | 4 | 55.60 | 0 | 0.00 | 55.70 | 4 | 3,386 | 0.12% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 55.20 | 55.20 | -1 | 3,450 | -0.03% |
|
| 2022/03/17 | 2 | 54.90 | 1 | 53.30 | 54.80 | 1 | 3,513 | 0.03% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 52.20 | 52.20 | -1 | 3,595 | -0.03% |
|
| 2022/03/15 | 0.1 | 53.00 | 0 | 0.00 | 51.80 | 0.1 | 3,713 | 0.00% |
|
| 2022/03/14 | 1 | 54.10 | 3 | 54.60 | 53.90 | -2 | 3,825 | -0.05% |
|
| 2022/03/10 | 1 | 54.90 | 0 | 0.00 | 54.80 | 1 | 4,180 | 0.02% |
|
| 2022/03/09 | 0.1 | 53.10 | 1 | 52.80 | 53.50 | -1 | 4,394 | -0.02% |
|
| 2022/03/08 | 1 | 52.30 | 0 | 0.00 | 52.20 | 1 | 5,159 | 0.02% |
|
| 2022/03/07 | 2.1 | 56.20 | 0 | 0.00 | 53.90 | 2.1 | 5,661 | 0.04% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 57.70 | 57.10 | -1 | 5,817 | -0.02% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 55.90 | 55.90 | -2 | 6,549 | -0.03% |
|
| 2022/03/01 | 2 | 56.30 | 0 | 0.00 | 56.10 | 2 | 6,711 | 0.03% |
|
| 2022/02/24 | 1 | 56.60 | 0 | 0.00 | 54.30 | 1 | 8,038 | 0.01% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 8,417 | -0.01% |
|
| 2022/02/22 | 3 | 58.77 | 1 | 59.90 | 57.80 | 2 | 8,484 | 0.02% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 57.00 | 56.80 | -2 | 8,570 | -0.02% |
|
| 2022/02/18 | 2 | 55.10 | 0 | 0.00 | 55.40 | 2 | 8,788 | 0.02% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 55.60 | 55.30 | -3 | 9,146 | -0.03% |
|
| 2022/02/16 | 5 | 55.88 | 2 | 55.10 | 55.10 | 3 | 9,220 | 0.03% |
|
| 2022/02/15 | 3 | 54.00 | 3 | 55.00 | 54.10 | 0 | 9,226 | 0.00% |
|
| 2022/02/10 | 3 | 57.30 | 1 | 57.20 | 56.70 | 2 | 9,265 | 0.02% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 57.10 | 57.40 | -2 | 9,285 | -0.02% |
|
| 2022/02/07 | 2 | 55.40 | 0 | 0.00 | 55.20 | 2 | 9,302 | 0.02% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 54.30 | 53.20 | -1 | 9,462 | -0.01% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 55.00 | 54.40 | -2 | 9,649 | -0.02% |
|
| 2022/01/19 | 0 | 0.00 | 6 | 57.05 | 57.30 | -6 | 9,961 | -0.06% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 58.80 | 58.10 | -1 | 9,997 | -0.01% |
|
| 2022/01/17 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 10,002 | 0.01% |
|
| 2022/01/14 | 2 | 56.50 | 0 | 0.00 | 56.00 | 2 | 9,985 | 0.02% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 60.80 | 59.30 | -1 | 9,945 | -0.01% |
|
| 2022/01/12 | 1 | 62.60 | 5 | 61.36 | 60.10 | -4 | 9,908 | -0.04% |
|
| 2022/01/11 | 27 | 63.35 | 23 | 63.58 | 62.10 | 4 | 9,860 | 0.04% |
|
| 2022/01/10 | 7 | 60.61 | 9 | 61.01 | 61.30 | -2 | 9,615 | -0.02% |
|
| 2022/01/07 | 2 | 58.50 | 0 | 0.00 | 58.20 | 2 | 9,535 | 0.02% |
|
| 2022/01/03 | 3 | 61.07 | 2.1 | 61.26 | 61.00 | 0.9 | 9,315 | 0.01% |
|
| 2021/12/30 | 6.1 | 63.75 | 0 | 0.00 | 63.10 | 6.1 | 9,230 | 0.07% |
|
| 2021/12/29 | 3 | 63.43 | 4 | 63.58 | 63.80 | -1 | 9,202 | -0.01% |
|
| 2021/12/28 | 23 | 65.17 | 26 | 65.43 | 64.30 | -3 | 9,157 | -0.03% |
|
| 2021/12/27 | 28 | 66.83 | 20 | 66.12 | 65.30 | 8 | 9,033 | 0.09% |
|
| 2021/12/24 | 12 | 68.56 | 15 | 69.54 | 70.90 | -3 | 8,684 | -0.03% |
|
| 2021/12/23 | 3 | 64.53 | 3 | 64.40 | 64.50 | 0 | 8,269 | 0.00% |
|
| 2021/12/22 | 4.1 | 63.75 | 3 | 64.30 | 63.50 | 1.1 | 8,247 | 0.01% |
|
| 2021/12/21 | 0 | 0.00 | 8 | 62.31 | 63.00 | -8 | 8,198 | -0.10% |
|
| 2021/12/20 | 0 | 0.00 | 7 | 63.13 | 63.00 | -7 | 8,163 | -0.09% |
|
| 2021/12/17 | 3 | 63.17 | 12 | 63.50 | 63.10 | -9 | 8,136 | -0.11% |
|
| 2021/12/16 | 15 | 66.19 | 2 | 65.30 | 65.30 | 13 | 8,079 | 0.16% |
|
| 2021/12/15 | 3 | 65.70 | 0 | 0.00 | 65.70 | 3 | 8,003 | 0.04% |
|
| 2021/12/14 | 0 | 0.00 | 0.3 | 65.20 | 63.30 | -0.3 | 7,806 | 0.00% |
|
| 2021/12/13 | 1 | 65.80 | 2 | 65.60 | 65.60 | -1 | 7,737 | -0.01% |
|
| 2021/12/10 | 4 | 67.33 | 5 | 67.26 | 67.50 | -1 | 7,674 | -0.01% |
|
| 2021/12/09 | 4.1 | 68.32 | 3 | 68.23 | 66.90 | 1.1 | 7,595 | 0.01% |
|
| 2021/12/08 | 1 | 68.90 | 1 | 68.20 | 67.50 | 0 | 7,499 | 0.00% |
|
| 2021/12/07 | 19.2 | 70.14 | 18 | 69.50 | 69.00 | 1.2 | 7,420 | 0.02% |
|
| 2021/12/06 | 2 | 70.30 | 2 | 71.45 | 72.20 | 0 | 7,241 | 0.00% |
|
| 2021/12/03 | 21 | 69.05 | 20 | 68.43 | 69.70 | 1 | 7,093 | 0.01% |
|
| 2021/12/02 | 68.3 | 70.79 | 67 | 69.88 | 69.40 | 1.3 | 6,885 | 0.02% |
|
| 2021/12/01 | 1 | 68.40 | 8 | 67.44 | 68.70 | -7 | 6,133 | -0.11% |
|
| 2021/11/30 | 14 | 63.21 | 8 | 63.81 | 62.50 | 6 | 5,616 | 0.11% |
|
| 2021/11/29 | 6 | 61.03 | 8 | 61.78 | 61.00 | -2 | 5,450 | -0.04% |
|
| 2021/11/26 | 104 | 66.00 | 102 | 65.80 | 64.50 | 2 | 5,219 | 0.04% |
大買/大賣/
|
| 2021/11/25 | 28 | 63.44 | 33 | 63.68 | 63.50 | -5 | 4,685 | -0.11% |
|
| 2021/11/24 | 50 | 64.06 | 39 | 64.70 | 64.40 | 11 | 4,526 | 0.24% |
|
| 2021/11/23 | 62 | 63.15 | 53 | 63.74 | 63.60 | 9 | 4,102 | 0.22% |
|
| 2021/11/22 | 4 | 56.90 | 7 | 57.79 | 60.90 | -3 | 3,228 | -0.09% |
|
| 2021/11/19 | 4 | 54.60 | 7 | 54.33 | 55.40 | -3 | 2,843 | -0.11% |
|
| 2021/11/18 | 11 | 55.50 | 49 | 55.87 | 54.60 | -38 | 2,760 | -1.38% |
|
| 2021/11/17 | 23 | 54.69 | 23 | 54.73 | 54.60 | 0 | 2,557 | 0.00% |
|
| 2021/11/16 | 32 | 53.76 | 59 | 53.54 | 53.30 | -27 | 2,341 | -1.15% |
|
| 2021/11/15 | 3 | 48.30 | 3 | 50.03 | 50.90 | 0 | 2,004 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 5 | 45.92 | 46.35 | -5 | 1,954 | -0.26% |
|
| 2021/11/11 | 3 | 46.08 | 0 | 0.00 | 45.80 | 3 | 1,971 | 0.15% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 46.47 | 46.60 | -3 | 2,014 | -0.15% |
|
| 2021/11/09 | 3 | 46.00 | 2 | 46.95 | 46.00 | 1 | 2,018 | 0.05% |
|
| 2021/11/05 | 3 | 47.03 | 2 | 46.70 | 46.65 | 1 | 2,043 | 0.05% |
|
| 2021/11/02 | 8 | 49.48 | 16 | 49.60 | 49.00 | -8 | 2,193 | -0.36% |
|
| 2021/11/01 | 7 | 50.34 | 10 | 50.26 | 51.50 | -3 | 2,116 | -0.14% |
|
| 2021/10/29 | 11 | 50.05 | 9 | 50.12 | 49.95 | 2 | 2,034 | 0.10% |
|
| 2021/10/28 | 37 | 48.07 | 30 | 48.27 | 48.50 | 7 | 1,901 | 0.37% |
|
| 2021/10/27 | 3 | 44.70 | 18 | 45.33 | 47.05 | -15 | 1,658 | -0.90% |
|
| 2021/10/26 | 4 | 43.09 | 3 | 43.25 | 42.80 | 1 | 1,606 | 0.06% |
|
| 2021/10/21 | 0 | 0.00 | 3 | 41.32 | 41.05 | -3 | 1,746 | -0.17% |
|
| 2021/10/20 | 1 | 40.35 | 0 | 0.00 | 40.55 | 1 | 1,879 | 0.05% |
|
| 2021/10/19 | 5 | 40.75 | 1 | 41.10 | 40.80 | 4 | 1,998 | 0.20% |
|
| 2021/10/15 | 34 | 38.90 | 1 | 38.80 | 39.00 | 33 | 2,275 | 1.45% |
|
| 2021/10/14 | 3 | 37.78 | 14 | 37.69 | 37.90 | -11 | 2,392 | -0.46% |
|
| 2021/10/13 | 14 | 38.67 | 0 | 0.00 | 37.95 | 14 | 2,460 | 0.57% |
|
| 2021/10/06 | 2 | 38.23 | 0 | 0.00 | 37.20 | 2 | 3,258 | 0.06% |
|
| 2021/09/28 | 1 | 41.65 | 0 | 0.00 | 41.05 | 1 | 4,146 | 0.02% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 42.78 | 42.40 | -2 | 4,507 | -0.04% |
|
| 2021/09/23 | 1 | 41.65 | 0 | 0.00 | 41.85 | 1 | 5,004 | 0.02% |
|
| 2021/09/22 | 2 | 41.78 | 0 | 0.00 | 41.55 | 2 | 5,392 | 0.04% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 42.30 | 42.90 | -2 | 5,561 | -0.04% |
|
| 2021/09/14 | 5 | 43.06 | 0 | 0.00 | 42.70 | 5 | 5,808 | 0.09% |
|
| 2021/09/10 | 1 | 44.35 | 4 | 43.81 | 44.10 | -3 | 5,819 | -0.05% |
|
| 2021/09/08 | 1 | 41.80 | 1 | 42.75 | 41.60 | 0 | 5,814 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 41.50 | 41.30 | -1 | 5,808 | -0.02% |
|
| 2021/09/06 | 2 | 41.93 | 15 | 42.10 | 41.60 | -13 | 5,814 | -0.22% |
|
| 2021/09/03 | 2 | 42.80 | 0 | 0.00 | 42.90 | 2 | 5,824 | 0.03% |
|
| 2021/09/02 | 1 | 43.60 | 0 | 0.00 | 43.50 | 1 | 5,836 | 0.02% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 44.75 | 44.35 | -1 | 5,856 | -0.02% |
|
| 2021/08/31 | 1 | 43.70 | 1 | 44.10 | 43.65 | 0 | 5,887 | 0.00% |
|
| 2021/08/30 | 2 | 43.90 | 1 | 44.80 | 43.60 | 1 | 5,906 | 0.02% |
|
| 2021/08/27 | 2 | 44.90 | 0 | 0.00 | 44.30 | 2 | 5,937 | 0.03% |
|
| 2021/08/26 | 11 | 46.08 | 13 | 45.82 | 45.60 | -2 | 5,970 | -0.03% |
|
| 2021/08/24 | 5 | 44.96 | 1 | 45.75 | 44.25 | 4 | 6,162 | 0.06% |
|
| 2021/08/23 | 1 | 44.25 | 5 | 44.90 | 45.70 | -4 | 6,180 | -0.06% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 43.55 | 43.70 | -1 | 6,178 | -0.02% |
|
| 2021/08/19 | 1 | 43.05 | 0 | 0.00 | 42.00 | 1 | 6,184 | 0.02% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 43.95 | 44.40 | -1 | 6,187 | -0.02% |
|
| 2021/08/17 | 2 | 43.93 | 1 | 44.60 | 41.95 | 1 | 6,245 | 0.02% |
|
| 2021/08/16 | 1 | 43.80 | 0 | 0.00 | 43.40 | 1 | 6,256 | 0.02% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 48.30 | 48.45 | -1 | 6,226 | -0.02% |
|
| 2021/08/11 | 3 | 49.10 | 0 | 0.00 | 47.95 | 3 | 6,256 | 0.05% |
|
| 2021/08/10 | 45 | 51.07 | 2 | 51.75 | 50.70 | 43 | 6,224 | 0.69% |
|
| 2021/08/09 | 15 | 52.61 | 14 | 52.74 | 50.80 | 1 | 6,225 | 0.02% |
|
| 2021/08/06 | 17 | 52.54 | 27 | 52.44 | 52.40 | -10 | 6,176 | -0.16% |
|
| 2021/08/05 | 10 | 51.70 | 4 | 51.13 | 50.70 | 6 | 6,140 | 0.10% |
|
| 2021/08/04 | 2 | 49.53 | 3 | 50.60 | 49.55 | -1 | 6,171 | -0.02% |
|
| 2021/08/02 | 3 | 49.52 | 0 | 0.00 | 49.45 | 3 | 6,268 | 0.05% |
|
| 2021/07/30 | 2 | 50.95 | 3 | 51.00 | 50.10 | -1 | 6,300 | -0.02% |
|
| 2021/07/29 | 9 | 51.52 | 44 | 51.64 | 51.90 | -35 | 6,386 | -0.55% |
|
| 2021/07/28 | 7 | 48.91 | 2 | 50.30 | 49.90 | 5 | 6,426 | 0.08% |
|
| 2021/07/27 | 21 | 53.20 | 56 | 52.41 | 51.70 | -35 | 6,456 | -0.54% |
|
| 2021/07/26 | 31 | 54.92 | 13 | 54.87 | 54.50 | 18 | 6,436 | 0.28% |
|
| 2021/07/23 | 10 | 54.10 | 0 | 0.00 | 53.40 | 10 | 6,387 | 0.16% |
|
| 2021/07/22 | 10 | 53.08 | 4 | 53.05 | 53.20 | 6 | 6,320 | 0.09% |
|
| 2021/07/21 | 14 | 50.69 | 4 | 50.58 | 50.00 | 10 | 6,182 | 0.16% |
|
| 2021/07/20 | 3 | 50.65 | 3 | 51.30 | 49.10 | 0 | 6,134 | 0.00% |
|
| 2021/07/19 | 10 | 52.97 | 22 | 52.16 | 52.80 | -12 | 6,092 | -0.20% |
|
| 2021/07/16 | 4 | 53.15 | 3 | 53.30 | 52.50 | 1 | 6,108 | 0.02% |
|
| 2021/07/15 | 5 | 52.78 | 18 | 53.12 | 53.10 | -13 | 6,083 | -0.21% |
|
| 2021/07/14 | 16 | 54.19 | 10.1 | 54.66 | 53.60 | 6 | 6,087 | 0.10% |
|
| 2021/07/13 | 29 | 56.65 | 10.1 | 57.82 | 53.50 | 19 | 5,965 | 0.32% |
|
| 2021/07/12 | 12 | 55.30 | 2 | 54.40 | 55.20 | 10 | 5,552 | 0.18% |
|
| 2021/07/09 | 1 | 52.50 | 0 | 0.00 | 52.00 | 1 | 5,479 | 0.02% |
|
| 2021/07/08 | 0 | 0.00 | 8 | 54.40 | 53.10 | -8 | 5,582 | -0.14% |
|
| 2021/07/07 | 1 | 54.10 | 1 | 54.10 | 52.50 | 0 | 5,680 | 0.00% |
|
| 2021/07/06 | 1 | 53.10 | 6 | 53.95 | 53.90 | -5 | 5,744 | -0.09% |
|
| 2021/07/05 | 13 | 57.80 | 11 | 56.05 | 55.60 | 2 | 6,053 | 0.03% |
|
| 2021/07/02 | 3 | 53.40 | 0 | 0.00 | 53.70 | 3 | 5,760 | 0.05% |
|
| 2021/07/01 | 2 | 52.85 | 1 | 53.20 | 51.80 | 1 | 5,710 | 0.02% |
|
| 2021/06/30 | 26.1 | 54.75 | 4 | 56.23 | 51.70 | 22.1 | 5,613 | 0.39% |
|
| 2021/06/29 | 20 | 50.98 | 46 | 51.30 | 53.00 | -26 | 5,216 | -0.50% |
|
| 2021/06/28 | 36 | 47.42 | 17 | 46.06 | 48.20 | 19 | 4,931 | 0.39% |
|
| 2021/06/25 | 12 | 45.45 | 8 | 45.26 | 45.20 | 4 | 4,869 | 0.08% |
|
| 2021/06/23 | 2 | 42.90 | 0 | 0.00 | 43.35 | 2 | 4,998 | 0.04% |
|
| 2021/06/21 | 0 | 0.00 | 15 | 40.34 | 40.25 | -15 | 5,428 | -0.28% |
|
| 2021/06/17 | 15 | 43.39 | 3 | 43.35 | 43.30 | 12 | 6,157 | 0.19% |
|
| 2021/06/10 | 1 | 43.45 | 0 | 0.00 | 42.45 | 1 | 7,343 | 0.01% |
|
| 2021/06/04 | 0 | 0.00 | 6 | 44.69 | 43.30 | -6 | 8,120 | -0.07% |
|
| 2021/06/02 | 12 | 47.75 | 0 | 0.00 | 46.00 | 12 | 8,309 | 0.14% |
|
| 2021/06/01 | 3 | 41.65 | 0 | 0.00 | 44.85 | 3 | 8,976 | 0.03% |
|
| 2021/05/19 | 0 | 0.00 | 78 | 38.10 | 38.80 | -78 | 10,537 | -0.74% |
|
| 2021/05/17 | 2 | 33.80 | 2 | 34.10 | 33.60 | 0 | 10,660 | 0.00% |
|
| 2021/05/13 | 1 | 37.40 | 0 | 0.00 | 39.25 | 1 | 11,093 | 0.01% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 38.75 | 37.65 | -2 | 11,148 | -0.02% |
|
| 2021/05/11 | 2 | 41.88 | 3 | 41.07 | 40.05 | -1 | 11,112 | -0.01% |
|
| 2021/05/10 | 2 | 45.50 | 0 | 0.00 | 44.05 | 2 | 11,098 | 0.02% |
|
| 2021/05/07 | 3 | 44.85 | 5 | 45.36 | 47.05 | -2 | 11,149 | -0.02% |
|
| 2021/05/06 | 2 | 46.75 | 2 | 47.38 | 44.75 | 0 | 11,378 | 0.00% |
|
| 2021/05/05 | 4 | 46.76 | 10 | 46.49 | 46.30 | -6 | 11,324 | -0.05% |
|
| 2021/05/04 | 5 | 45.91 | 5 | 47.01 | 42.85 | 0 | 11,257 | 0.00% |
|
| 2021/04/27 | 2 | 49.93 | 2 | 51.10 | 49.60 | 0 | 11,282 | 0.00% |
|
| 2021/04/26 | 1 | 52.40 | 0 | 0.00 | 50.90 | 1 | 11,428 | 0.01% |
|
| 2021/04/23 | 1 | 51.40 | 1 | 51.30 | 51.80 | 0 | 11,440 | 0.00% |
|
| 2021/04/22 | 17 | 49.66 | 21 | 50.87 | 48.35 | -4 | 11,440 | -0.03% |
|
| 2021/04/20 | 10 | 53.97 | 12 | 53.88 | 52.70 | -2 | 11,510 | -0.02% |
|
| 2021/04/19 | 1 | 51.50 | 3 | 52.90 | 52.80 | -2 | 11,599 | -0.02% |
|
| 2021/04/16 | 8 | 54.09 | 0 | 0.00 | 53.30 | 8 | 12,033 | 0.07% |
|
| 2021/04/15 | 7 | 55.34 | 1 | 54.50 | 53.90 | 6 | 12,196 | 0.05% |
|
| 2021/04/14 | 33 | 54.06 | 4 | 54.35 | 54.30 | 29 | 12,283 | 0.24% |
|
| 2021/04/13 | 41 | 58.88 | 5 | 58.72 | 54.00 | 36 | 12,165 | 0.30% |
|
| 2021/04/12 | 6 | 56.47 | 2 | 56.00 | 57.80 | 4 | 12,098 | 0.03% |
|
| 2021/04/09 | 15 | 56.83 | 32 | 55.83 | 55.00 | -17 | 11,967 | -0.14% |
|
| 2021/04/08 | 20 | 52.35 | 21 | 53.13 | 53.60 | -1 | 11,780 | -0.01% |
|
| 2021/04/07 | 1 | 48.75 | 0 | 0.00 | 48.75 | 1 | 11,697 | 0.01% |
|
| 2021/04/06 | 1 | 47.40 | 0 | 0.00 | 47.00 | 1 | 11,563 | 0.01% |
|
| 2021/04/01 | 2 | 46.93 | 0 | 0.00 | 46.65 | 2 | 11,490 | 0.02% |
|
| 2021/03/31 | 13 | 45.90 | 43 | 45.58 | 45.65 | -30 | 11,387 | -0.26% |
|
| 2021/03/29 | 12 | 46.32 | 12 | 46.34 | 46.30 | 0 | 11,174 | 0.00% |
|
| 2021/03/26 | 29 | 48.12 | 27 | 48.05 | 47.10 | 2 | 11,115 | 0.02% |
|
| 2021/03/25 | 20 | 45.91 | 8 | 46.46 | 47.05 | 12 | 10,893 | 0.11% |
|
| 2021/03/24 | 2 | 47.40 | 4 | 47.38 | 45.75 | -2 | 10,731 | -0.02% |
|
| 2021/03/23 | 26 | 45.58 | 10 | 45.80 | 44.65 | 16 | 10,402 | 0.15% |
|
| 2021/03/22 | 49 | 47.23 | 119 | 47.73 | 47.30 | -70 | 10,138 | -0.69% |
大賣/
|
| 2021/03/19 | 31 | 41.16 | 39 | 41.51 | 44.00 | -8 | 9,616 | -0.08% |
|
| 2021/03/18 | 38 | 40.26 | 20 | 40.40 | 40.00 | 18 | 9,244 | 0.19% |
|
| 2021/03/17 | 16 | 38.09 | 13 | 39.68 | 40.00 | 3 | 8,766 | 0.03% |
|
| 2021/03/16 | 1 | 36.50 | 10 | 35.50 | 36.40 | -9 | 8,468 | -0.11% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 34.49 | 36.00 | -5 | 8,353 | -0.06% |
|
| 2021/03/12 | 71 | 34.59 | 71 | 33.06 | 34.60 | 0 | 8,105 | 0.00% |
|
| 2021/03/11 | 74 | 32.18 | 72 | 31.70 | 32.20 | 2 | 7,787 | 0.03% |
|
| 2021/03/10 | 95 | 31.92 | 82 | 30.82 | 32.00 | 13 | 7,704 | 0.17% |
|
| 2021/03/09 | 74 | 29.75 | 74 | 30.75 | 30.75 | 0 | 7,531 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 30.15 | 29.85 | -2 | 7,595 | -0.03% |
|
| 2021/03/05 | 7 | 32.94 | 29 | 32.69 | 30.30 | -22 | 7,445 | -0.30% |
|
| 2021/03/04 | 70 | 32.19 | 58.7 | 31.99 | 32.65 | 11.3 | 6,603 | 0.17% |
|
| 2021/03/03 | 22 | 29.50 | 10 | 30.50 | 29.70 | 12 | 6,167 | 0.19% |
|
| 2021/02/26 | 5 | 28.85 | 9 | 29.36 | 29.10 | -4 | 5,976 | -0.07% |
|
| 2021/02/24 | 1 | 28.90 | 5 | 28.50 | 28.00 | -4 | 5,692 | -0.07% |
|
| 2021/02/23 | 0 | 0.00 | 11 | 28.47 | 28.60 | -11 | 5,610 | -0.20% |
|
| 2021/02/22 | 4 | 30.31 | 0 | 0.00 | 29.90 | 4 | 5,484 | 0.07% |
|
| 2021/02/19 | 20 | 27.00 | 5 | 28.50 | 28.50 | 15 | 5,051 | 0.30% |
|
| 2021/02/18 | 6 | 25.14 | 7 | 24.76 | 25.95 | -1 | 4,792 | -0.02% |
|
| 2021/02/17 | 1 | 24.40 | 0 | 0.00 | 24.70 | 1 | 4,662 | 0.02% |
|
| 2021/02/04 | 176 | 24.76 | 177 | 25.32 | 24.70 | -1 | 4,499 | -0.02% |
大買/大賣/
|
| 2021/02/03 | 3 | 24.00 | 1 | 24.60 | 24.60 | 2 | 4,052 | 0.05% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 21.20 | 21.20 | -2 | 3,880 | -0.05% |
|
| 2021/01/29 | 0 | 0.00 | 6 | 23.57 | 23.00 | -6 | 3,824 | -0.16% |
|
| 2021/01/28 | 69 | 25.10 | 82 | 24.93 | 24.15 | -13 | 3,743 | -0.35% |
|
| 2021/01/27 | 38 | 23.45 | 19 | 23.65 | 23.75 | 19 | 3,454 | 0.55% |
|
| 2021/01/22 | 4 | 23.60 | 4 | 23.50 | 23.45 | 0 | 3,311 | 0.00% |
|
| 2021/01/21 | 11 | 23.78 | 12 | 23.90 | 23.80 | -1 | 3,261 | -0.03% |
|
| 2021/01/19 | 7 | 24.53 | 8 | 24.61 | 24.30 | -1 | 3,019 | -0.03% |
|
| 2021/01/18 | 1 | 23.00 | 1 | 21.70 | 23.00 | 0 | 2,828 | 0.00% |
|
| 2021/01/15 | 5 | 22.15 | 11 | 22.30 | 22.15 | -6 | 2,825 | -0.21% |
|
| 2021/01/14 | 1 | 23.30 | 2 | 23.20 | 23.15 | -1 | 2,767 | -0.04% |
|
| 2021/01/13 | 4 | 24.11 | 1 | 24.55 | 23.70 | 3 | 2,698 | 0.11% |
|
| 2021/01/12 | 1 | 24.70 | 30 | 24.97 | 23.75 | -29 | 2,586 | -1.12% |
|
| 2021/01/11 | 102 | 25.04 | 83 | 25.15 | 25.90 | 19 | 2,403 | 0.79% |
大買/
|
| 2021/01/08 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 1,892 | -0.05% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 1,690 | -0.06% |
|
| 2021/01/06 | 7 | 20.12 | 1 | 20.20 | 19.70 | 6 | 1,515 | 0.40% |
|
| 2020/12/31 | 1 | 19.75 | 0 | 0.00 | 20.15 | 1 | 1,318 | 0.08% |
|
| 2020/12/30 | 0 | 0.00 | 15 | 19.10 | 19.55 | -15 | 1,064 | -1.41% |
|
| 2020/12/14 | 2 | 19.25 | 0 | 0.00 | 19.10 | 2 | 1,080 | 0.19% |
|
| 2020/12/09 | 2 | 19.30 | 0 | 0.00 | 19.45 | 2 | 1,086 | 0.18% |
|
| 2020/12/08 | 2 | 19.15 | 0 | 0.00 | 19.20 | 2 | 1,091 | 0.18% |
|
| 2020/12/07 | 6 | 19.65 | 4 | 19.60 | 19.60 | 2 | 1,091 | 0.18% |
|
| 2020/12/04 | 2 | 19.60 | 2 | 19.45 | 19.65 | 0 | 1,086 | 0.00% |
|
| 2020/12/03 | 6 | 19.68 | 0 | 0.00 | 19.60 | 6 | 1,091 | 0.55% |
|
| 2020/12/02 | 2 | 19.90 | 2 | 20.00 | 20.05 | 0 | 1,096 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 4 | 19.25 | 19.15 | -4 | 1,108 | -0.36% |
|
| 2020/11/26 | 3 | 19.55 | 0 | 0.00 | 19.50 | 3 | 1,145 | 0.26% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 18.48 | 18.35 | -2 | 1,542 | -0.13% |
|
| 2020/11/13 | 2 | 18.35 | 0 | 0.00 | 18.35 | 2 | 1,906 | 0.10% |
|
| 2020/11/11 | 10 | 18.55 | 0 | 0.00 | 18.65 | 10 | 2,126 | 0.47% |
|
| 2020/11/10 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 2,163 | 0.05% |
|
| 2020/11/05 | 5 | 18.20 | 0 | 0.00 | 18.20 | 5 | 2,388 | 0.21% |
|
| 2020/10/22 | 0 | 0.00 | 5 | 19.25 | 19.30 | -5 | 2,465 | -0.20% |
|
| 2020/10/14 | 5 | 18.40 | 0 | 0.00 | 18.40 | 5 | 2,936 | 0.17% |
|
| 2020/09/25 | 5 | 17.10 | 5 | 17.30 | 17.80 | 0 | 3,508 | 0.00% |
|
| 2020/09/18 | 30 | 20.40 | 100 | 20.29 | 19.70 | -70 | 3,495 | -2.00% |
|
| 2020/09/17 | 70 | 19.94 | 0 | 0.00 | 20.30 | 70 | 3,408 | 2.05% |
|
| 2020/09/14 | 0 | 0.00 | 10 | 18.75 | 18.75 | -10 | 3,364 | -0.30% |
|
| 2020/09/11 | 10 | 18.55 | 0 | 0.00 | 18.50 | 10 | 3,366 | 0.30% |
|
| 2020/09/10 | 2 | 19.00 | 1 | 19.30 | 18.75 | 1 | 3,366 | 0.03% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 21.30 | 21.00 | -2 | 3,374 | -0.06% |
|
| 2020/09/01 | 1 | 20.30 | 0 | 0.00 | 20.65 | 1 | 3,278 | 0.03% |
|
| 2020/08/31 | 58 | 19.74 | 99 | 19.90 | 20.45 | -41 | 3,376 | -1.21% |
|
| 2020/08/28 | 41 | 19.48 | 0 | 0.00 | 19.45 | 41 | 3,241 | 1.26% |
|
| 2020/08/27 | 0 | 0.00 | 4 | 19.20 | 19.05 | -4 | 3,209 | -0.12% |
|
| 2020/08/26 | 4 | 19.65 | 0 | 0.00 | 19.50 | 4 | 3,200 | 0.12% |
|
| 2020/08/19 | 30 | 21.17 | 40 | 21.11 | 20.70 | -10 | 2,986 | -0.33% |
|
| 2020/08/18 | 12 | 20.59 | 13 | 20.98 | 21.15 | -1 | 2,624 | -0.04% |
|
| 2020/08/17 | 0 | 0.00 | 10 | 19.30 | 19.25 | -10 | 2,445 | -0.41% |
|
| 2020/08/14 | 0 | 0.00 | 7 | 19.15 | 19.10 | -7 | 2,428 | -0.29% |
|
| 2020/08/13 | 0 | 0.00 | 4 | 19.21 | 18.80 | -4 | 2,389 | -0.17% |
|
| 2020/08/12 | 0 | 0.00 | 3 | 19.20 | 19.20 | -3 | 2,342 | -0.13% |
|
| 2020/08/11 | 23 | 18.90 | 82 | 19.09 | 18.40 | -59 | 2,284 | -2.58% |
|
| 2020/08/10 | 82 | 18.50 | 1 | 18.60 | 18.55 | 81 | 2,181 | 3.71% |
|
| 2020/08/05 | 0 | 0.00 | 78 | 18.50 | 18.60 | -78 | 2,165 | -3.60% |
|
| 2020/08/04 | 87 | 17.99 | 9 | 18.35 | 18.35 | 78 | 2,099 | 3.72% |
|
| 2020/07/22 | 8 | 18.91 | 7 | 18.75 | 19.00 | 1 | 2,319 | 0.04% |
|
| 2020/07/21 | 11 | 19.21 | 112 | 19.26 | 19.30 | -101 | 2,253 | -4.48% |
大賣/鉅額交易
|
| 2020/07/20 | 85 | 18.34 | 5 | 18.50 | 18.70 | 80 | 1,918 | 4.17% |
|
| 2020/07/17 | 0 | 0.00 | 24 | 17.96 | 17.50 | -24 | 1,886 | -1.27% |
|
| 2020/07/16 | 0 | 0.00 | 10 | 18.30 | 18.05 | -10 | 1,881 | -0.53% |
|
| 2020/07/14 | 26 | 19.01 | 2 | 19.25 | 18.05 | 24 | 1,850 | 1.30% |
|
| 2020/07/13 | 2 | 18.55 | 0 | 0.00 | 18.35 | 2 | 1,729 | 0.12% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 17.70 | 17.50 | -1 | 1,714 | -0.06% |
|
| 2020/07/08 | 1 | 19.55 | 0 | 0.00 | 19.10 | 1 | 1,666 | 0.06% |
|
| 2020/07/03 | 0 | 0.00 | 9 | 17.70 | 17.70 | -9 | 1,444 | -0.62% |
|
| 2020/06/30 | 5 | 17.00 | 0 | 0.00 | 17.00 | 5 | 1,418 | 0.35% |
|
| 2020/06/16 | 10 | 17.60 | 20 | 17.80 | 17.60 | -10 | 1,434 | -0.70% |
|
| 2020/06/15 | 2 | 16.50 | 0 | 0.00 | 16.45 | 2 | 1,371 | 0.15% |
|
| 2020/06/11 | 10 | 17.17 | 0 | 0.00 | 17.20 | 10 | 1,355 | 0.74% |
|
| 2020/06/10 | 5 | 17.65 | 0 | 0.00 | 17.80 | 5 | 1,352 | 0.37% |
|
| 2020/06/09 | 4 | 18.03 | 0 | 0.00 | 17.65 | 4 | 1,367 | 0.29% |
|
| 2020/06/08 | 18 | 18.32 | 0 | 0.00 | 17.95 | 18 | 1,367 | 1.32% |
|
| 2020/06/05 | 4 | 19.03 | 0 | 0.00 | 18.20 | 4 | 1,342 | 0.30% |
|
| 2020/06/04 | 2 | 17.85 | 0 | 0.00 | 17.65 | 2 | 1,217 | 0.16% |
|
| 2020/06/02 | 3 | 17.68 | 1 | 17.60 | 17.40 | 2 | 1,220 | 0.16% |
|
| 2020/05/26 | 1 | 17.30 | 0 | 0.00 | 17.90 | 1 | 1,272 | 0.08% |
|
| 2020/05/20 | 0 | 0.00 | 4 | 17.20 | 17.20 | -4 | 1,296 | -0.31% |
|
| 2020/05/15 | 4 | 17.25 | 0 | 0.00 | 17.30 | 4 | 1,520 | 0.26% |
|
| 2020/05/11 | 3 | 17.40 | 0 | 0.00 | 17.50 | 3 | 1,629 | 0.18% |
|
| 2020/05/05 | 0 | 0.00 | 12 | 18.06 | 18.05 | -12 | 1,949 | -0.62% |
|
| 2020/05/04 | 10 | 18.20 | 0 | 0.00 | 18.40 | 10 | 2,071 | 0.48% |
|
| 2020/04/29 | 2 | 16.55 | 0 | 0.00 | 16.55 | 2 | 1,954 | 0.10% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 14.60 | 14.50 | -1 | 1,939 | -0.05% |
|
| 2020/04/14 | 1 | 13.80 | 0 | 0.00 | 13.95 | 1 | 1,906 | 0.05% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 19.55 | 19.00 | -1 | 1,866 | -0.05% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 19.85 | 19.70 | -2 | 1,812 | -0.11% |
|
| 2020/02/12 | 2 | 19.75 | 0 | 0.00 | 19.70 | 2 | 1,487 | 0.13% |
|
| 2020/02/11 | 3 | 19.47 | 2 | 19.70 | 19.85 | 1 | 1,418 | 0.07% |
|
| 2020/02/10 | 6 | 19.63 | 6 | 19.08 | 18.80 | 0 | 1,343 | 0.00% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 18.70 | 18.50 | -1 | 1,185 | -0.08% |
|
| 2020/01/30 | 2 | 15.40 | 2 | 15.45 | 15.45 | 0 | 819 | 0.00% |
|
| 2020/01/06 | 20 | 18.20 | 21 | 18.32 | 18.00 | -1 | 644 | -0.16% |
|
| 2020/01/03 | 2 | 17.55 | 0 | 0.00 | 18.15 | 2 | 563 | 0.35% |
|
| 2020/01/02 | 0 | 0.00 | 10 | 17.10 | 17.75 | -10 | 496 | -2.01% |
|
| 2019/12/26 | 0 | 0.00 | 11 | 16.80 | 16.80 | -11 | 332 | -3.31% |
|
| 2019/12/25 | 1 | 16.80 | 10 | 16.85 | 16.80 | -9 | 303 | -2.96% |
|
| 2019/12/20 | 2 | 15.70 | 0 | 0.00 | 15.70 | 2 | 245 | 0.82% |
|
| 2019/09/17 | 10 | 16.60 | 10 | 16.75 | 16.40 | 0 | 280 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 10 | 15.55 | 16.25 | -10 | 241 | -4.13% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 15.00 | 14.80 | -2 | 632 | -0.32% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 16.05 | 16.15 | -2 | 738 | -0.27% |
|
| 2019/05/02 | 2 | 16.60 | 0 | 0.00 | 16.50 | 2 | 741 | 0.27% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 17.90 | 18.30 | -1 | 838 | -0.12% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 18.25 | 18.20 | -1 | 901 | -0.11% |
|
| 2019/02/27 | 14 | 19.96 | 14 | 19.77 | 19.30 | 0 | 1,452 | 0.00% |
|
| 2019/02/22 | 1 | 19.25 | 0 | 0.00 | 18.90 | 1 | 1,445 | 0.07% |
|
| 2019/02/14 | 1 | 19.10 | 1 | 19.00 | 18.75 | 0 | 1,437 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 13 | 18.18 | 18.25 | -13 | 1,346 | -0.97% |
|
| 2019/02/11 | 0 | 0.00 | 2.1 | 17.77 | 17.85 | -2.1 | 1,352 | -0.15% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 18.70 | 18.60 | -1 | 1,387 | -0.07% |
|
| 2018/12/24 | 6 | 18.00 | 6 | 17.85 | 18.45 | 0 | 1,170 | 0.00% |
|
| 2018/12/22 | 6 | 17.40 | 6 | 17.20 | 17.15 | 0 | 1,141 | 0.00% |
|
| 2018/12/14 | 10 | 18.10 | 0 | 0.00 | 18.25 | 10 | 1,093 | 0.91% |
|
| 2018/12/06 | 1 | 18.75 | 0 | 0.00 | 17.40 | 1 | 929 | 0.11% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 17.95 | 18.50 | -1 | 773 | -0.13% |
|
| 2018/11/28 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 716 | 0.14% |
|
| 2018/11/23 | 1 | 17.20 | 1 | 17.55 | 17.35 | 0 | 665 | 0.00% |
|
| 2018/10/11 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 562 | 0.18% |
|
| 2018/09/20 | 0 | 0.00 | 5 | 19.00 | 19.05 | -5 | 1,022 | -0.49% |
|
| 2018/09/07 | 1 | 19.60 | 0 | 0.00 | 19.65 | 1 | 1,281 | 0.08% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 22.90 | 22.55 | -2 | 2,557 | -0.08% |
|
| 2018/07/20 | 0 | 0.00 | 5 | 23.00 | 22.95 | -5 | 2,622 | -0.19% |
|
| 2018/07/18 | 1 | 23.45 | 0 | 0.00 | 23.50 | 1 | 2,671 | 0.04% |
|
| 2018/07/16 | 2 | 25.00 | 0 | 0.00 | 24.40 | 2 | 2,658 | 0.08% |
|
| 2018/07/13 | 25 | 24.42 | 25 | 24.05 | 25.40 | 0 | 2,611 | 0.00% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 24.50 | 24.15 | -1 | 2,398 | -0.04% |
|
| 2018/07/03 | 1 | 24.90 | 1 | 26.00 | 24.50 | 0 | 2,392 | 0.00% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 25.40 | 24.70 | -1 | 2,327 | -0.04% |
|
| 2018/06/29 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 2,296 | 0.04% |
|
| 2018/06/28 | 0 | 0.00 | 4 | 24.40 | 24.15 | -4 | 2,342 | -0.17% |
|
| 2018/06/20 | 2 | 24.15 | 0 | 0.00 | 24.50 | 2 | 2,319 | 0.09% |
|
| 2018/06/19 | 20 | 26.63 | 0 | 0.00 | 25.30 | 20 | 2,297 | 0.87% |
|
| 2018/06/14 | 2 | 27.55 | 0 | 0.00 | 27.20 | 2 | 2,265 | 0.09% |
|
| 2018/06/13 | 34 | 28.66 | 13 | 28.37 | 27.85 | 21 | 2,215 | 0.95% |
|
| 2018/06/12 | 6 | 29.45 | 17 | 29.06 | 29.50 | -11 | 2,090 | -0.53% |
|
| 2018/06/11 | 64 | 27.78 | 263 | 27.63 | 27.50 | -199 | 1,835 | -10.84% |
大賣/鉅額交易
|
| 2018/06/08 | 10 | 26.15 | 6 | 26.64 | 27.35 | 4 | 1,631 | 0.25% |
|
| 2018/06/07 | 12 | 24.53 | 0 | 0.00 | 24.90 | 12 | 1,526 | 0.79% |
|
| 2018/05/31 | 0 | 0.00 | 0.1 | 24.90 | 23.50 | -0.1 | 1,812 | 0.00% |
|
| 2018/05/24 | 20 | 23.80 | 0 | 0.00 | 23.45 | 20 | 1,776 | 1.13% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 22.55 | 22.35 | -1 | 1,767 | -0.06% |
|
| 2018/05/11 | 20 | 22.60 | 0 | 0.00 | 22.00 | 20 | 1,911 | 1.05% |
|
| 2018/05/07 | 10 | 21.10 | 0 | 0.00 | 21.60 | 10 | 1,943 | 0.51% |
|
| 2018/04/27 | 0 | 0.00 | 5 | 20.00 | 20.30 | -5 | 2,114 | -0.24% |
|
| 2018/04/26 | 1 | 20.00 | 0 | 0.00 | 20.30 | 1 | 2,109 | 0.05% |
|
| 2018/04/24 | 1 | 21.50 | 0 | 0.00 | 20.20 | 1 | 2,084 | 0.05% |
|
| 2018/04/23 | 1 | 22.45 | 0 | 0.00 | 22.35 | 1 | 2,038 | 0.05% |
|
| 2018/04/20 | 1 | 23.25 | 0 | 0.00 | 23.45 | 1 | 2,033 | 0.05% |
|
| 2018/04/18 | 1 | 23.35 | 0 | 0.00 | 23.30 | 1 | 2,036 | 0.05% |
|
| 2018/04/17 | 32 | 23.66 | 0 | 0.00 | 23.75 | 32 | 2,032 | 1.57% |
|
| 2018/03/31 | 1.1 | 24.58 | 0 | 0.00 | 24.30 | 1.1 | 2,112 | 0.05% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 23.90 | 24.60 | -2 | 2,073 | -0.10% |
|
| 2018/03/28 | 20 | 24.05 | 21 | 23.93 | 23.70 | -1 | 2,051 | -0.05% |
|
| 2018/03/12 | 1 | 24.45 | 0 | 0.00 | 24.65 | 1 | 1,932 | 0.05% |
|
| 2018/03/09 | 2 | 25.40 | 10 | 24.99 | 25.00 | -8 | 1,901 | -0.42% |
|
| 2018/03/08 | 130 | 23.85 | 1 | 23.85 | 23.85 | 129 | 1,687 | 7.64% |
大買/鉅額交易
|
| 2018/03/02 | 0 | 0.00 | 1 | 21.30 | 21.20 | -1 | 1,731 | -0.06% |
|
| 2018/02/09 | 3 | 18.87 | 0 | 0.00 | 18.65 | 3 | 2,805 | 0.11% |
|
| 2018/02/08 | 2 | 20.73 | 1 | 21.55 | 20.65 | 1 | 2,810 | 0.04% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 2,803 | -0.04% |
|
| 2018/02/05 | 0 | 0.00 | 6 | 23.05 | 23.30 | -6 | 2,826 | -0.21% |
|
| 2018/01/30 | 2 | 23.48 | 3 | 23.30 | 23.10 | -1 | 3,051 | -0.03% |
|
| 2018/01/29 | 7 | 24.21 | 1 | 24.50 | 23.80 | 6 | 3,293 | 0.18% |
|
| 2018/01/26 | 21 | 23.27 | 21 | 24.54 | 24.55 | 0 | 3,259 | 0.00% |
|
| 2018/01/24 | 1 | 22.15 | 0 | 0.00 | 22.20 | 1 | 3,306 | 0.03% |
|
| 2018/01/22 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 3,449 | 0.03% |
|
| 2018/01/17 | 5 | 22.52 | 6 | 22.92 | 22.45 | -1 | 4,017 | -0.02% |
|
| 2018/01/16 | 0 | 0.00 | 4 | 22.90 | 22.90 | -4 | 4,281 | -0.09% |
|
| 2018/01/11 | 0 | 0.00 | 6 | 22.10 | 22.05 | -6 | 4,757 | -0.13% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 22.30 | 22.50 | -1 | 4,988 | -0.02% |
|
| 2018/01/09 | 2 | 22.38 | 0 | 0.00 | 22.05 | 2 | 5,172 | 0.04% |
|