券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 43.80 | 0 | 0.00 | 43.90 | 0 | 488 | 0.01% |
|
| 2024/04/26 | 1 | 42.50 | 0 | 0.00 | 42.40 | 1 | 456 | 0.22% |
|
| 2024/04/25 | 1 | 42.55 | 0 | 0.00 | 42.30 | 1 | 453 | 0.22% |
|
| 2024/04/24 | 0 | 42.50 | 0 | 0.00 | 42.25 | 0 | 446 | 0.01% |
|
| 2024/04/22 | 0 | 43.89 | 0 | 0.00 | 43.55 | 0 | 414 | 0.01% |
|
| 2024/04/19 | 0 | 43.80 | 0 | 0.00 | 44.00 | 0 | 414 | 0.01% |
|
| 2024/04/16 | 2 | 44.15 | 0 | 0.00 | 44.15 | 2 | 419 | 0.48% |
|
| 2024/04/15 | 0 | 46.70 | 4 | 46.25 | 46.10 | -4 | 428 | -0.93% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 47.10 | 47.15 | -2 | 420 | -0.48% |
|
| 2024/04/03 | 1 | 48.75 | 0 | 0.00 | 48.70 | 1 | 416 | 0.24% |
|
| 2024/03/22 | 1 | 49.60 | 0 | 0.00 | 49.60 | 1 | 422 | 0.24% |
|
| 2024/03/21 | 1 | 50.40 | 2 | 50.30 | 49.85 | -1 | 425 | -0.24% |
|
| 2024/03/20 | 16 | 51.59 | 12 | 51.75 | 50.50 | 4 | 420 | 0.95% |
|
| 2024/03/15 | 1 | 47.30 | 0 | 0.00 | 47.20 | 1 | 387 | 0.26% |
|
| 2024/03/13 | 0 | 47.98 | 0 | 0.00 | 47.40 | 0 | 410 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 50.50 | 50.40 | 0 | 616 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 4 | 49.88 | 49.45 | -4 | 819 | -0.49% |
|
| 2024/02/19 | 2 | 49.30 | 0 | 0.00 | 49.80 | 2 | 819 | 0.24% |
|
| 2024/02/05 | 0 | 0.00 | 4 | 47.03 | 47.00 | -4 | 816 | -0.49% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 49.05 | 49.20 | -2 | 836 | -0.24% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 856 | -0.12% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 48.65 | 48.65 | -1 | 870 | -0.11% |
|
| 2024/01/24 | 2 | 49.65 | 0 | 0.00 | 49.25 | 2 | 885 | 0.23% |
|
| 2024/01/12 | 0 | 48.50 | 0 | 0.00 | 48.25 | 0 | 986 | 0.00% |
|
| 2024/01/09 | 3 | 49.55 | 0 | 0.00 | 49.10 | 3 | 1,004 | 0.30% |
|
| 2024/01/03 | 1 | 51.90 | 0 | 0.00 | 52.10 | 1 | 1,054 | 0.09% |
|
| 2023/12/19 | 2 | 52.60 | 2 | 52.80 | 52.90 | 0 | 1,025 | 0.00% |
|
| 2023/12/18 | 2 | 54.00 | 0 | 0.00 | 53.40 | 2 | 1,020 | 0.20% |
|
| 2023/12/14 | 0 | 0.00 | 0 | 55.00 | 54.90 | 0 | 1,026 | 0.00% |
|
| 2023/12/08 | 3 | 56.40 | 0 | 0.00 | 55.10 | 3 | 1,012 | 0.30% |
|
| 2023/12/06 | 4 | 57.75 | 0 | 0.00 | 56.80 | 4 | 981 | 0.41% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 56.90 | 58.20 | -1 | 895 | -0.11% |
|
| 2023/11/29 | 0 | 55.20 | 0 | 0.00 | 55.40 | 0 | 872 | 0.00% |
|
| 2023/11/27 | 0.1 | 54.00 | 3 | 54.80 | 53.60 | -2.9 | 880 | -0.33% |
|
| 2023/11/20 | 0 | 52.30 | 0 | 0.00 | 52.40 | 0 | 710 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 0.1 | 52.00 | 51.80 | -0.1 | 698 | -0.01% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 53.20 | 52.50 | -1 | 698 | -0.14% |
|
| 2023/11/07 | 0 | 53.10 | 0 | 0.00 | 53.10 | 0 | 695 | 0.01% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 54.00 | 53.80 | -2 | 693 | -0.29% |
|
| 2023/11/01 | 0 | 0.00 | 0.3 | 52.00 | 51.90 | -0.3 | 660 | -0.05% |
|
| 2023/10/30 | 2.1 | 52.99 | 0 | 0.00 | 52.50 | 2.1 | 651 | 0.32% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 52.40 | 52.50 | -1 | 655 | -0.15% |
|
| 2023/10/26 | 1.2 | 53.79 | 1 | 53.20 | 52.60 | 0.2 | 655 | 0.03% |
|
| 2023/10/25 | 1.1 | 53.04 | 0.4 | 53.00 | 53.90 | 0.6 | 651 | 0.10% |
|
| 2023/10/24 | 3 | 53.90 | 3 | 53.70 | 52.60 | 0 | 638 | 0.00% |
|
| 2023/10/23 | 0.2 | 51.70 | 0 | 0.00 | 52.10 | 0.2 | 608 | 0.03% |
|
| 2023/10/20 | 0.2 | 52.16 | 0.4 | 51.87 | 52.00 | -0.2 | 633 | -0.02% |
|
| 2023/10/19 | 0.4 | 52.75 | 1 | 52.60 | 52.90 | -0.6 | 645 | -0.09% |
|
| 2023/10/18 | 2 | 52.70 | 1 | 51.60 | 52.50 | 1 | 648 | 0.15% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 52.70 | 52.60 | -1 | 624 | -0.16% |
|
| 2023/10/11 | 1 | 52.60 | 0 | 0.00 | 51.60 | 1 | 609 | 0.16% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 50.00 | 50.50 | -1 | 618 | -0.16% |
|
| 2023/09/12 | 1 | 50.00 | 1 | 49.70 | 49.50 | 0 | 639 | 0.00% |
|
| 2023/09/11 | 2 | 50.30 | 2 | 49.60 | 49.60 | 0 | 645 | 0.00% |
|
| 2023/09/06 | 1 | 52.99 | 0 | 0.00 | 52.10 | 1 | 649 | 0.16% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 50.30 | 52.00 | -1 | 606 | -0.16% |
|
| 2023/09/01 | 2 | 51.55 | 0 | 0.00 | 51.40 | 2 | 579 | 0.35% |
|
| 2023/08/18 | 0 | 47.60 | 0 | 0.00 | 47.25 | 0 | 565 | 0.00% |
|
| 2023/07/17 | 1 | 53.30 | 1 | 53.40 | 53.30 | 0 | 604 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 5 | 53.50 | 52.80 | -5 | 903 | -0.55% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 53.60 | 53.70 | -1 | 979 | -0.10% |
|
| 2023/06/26 | 5 | 52.00 | 0 | 0.00 | 52.10 | 5 | 964 | 0.52% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 53.60 | 53.50 | -1 | 968 | -0.10% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 53.90 | 53.70 | -3 | 1,004 | -0.30% |
|
| 2023/05/31 | 3 | 53.50 | 0 | 0.00 | 53.50 | 3 | 1,005 | 0.30% |
|
| 2023/04/25 | 1 | 53.10 | 0 | 0.00 | 53.20 | 1 | 1,290 | 0.08% |
|
| 2023/04/21 | 1 | 54.50 | 0 | 0.00 | 54.40 | 1 | 1,268 | 0.08% |
|
| 2023/04/13 | 1 | 58.70 | 4 | 58.80 | 58.10 | -3 | 1,173 | -0.26% |
|
| 2023/04/12 | 5 | 60.00 | 7 | 59.54 | 59.10 | -2 | 1,133 | -0.18% |
|
| 2023/04/11 | 1 | 58.60 | 7 | 58.11 | 58.50 | -6 | 1,029 | -0.58% |
|
| 2023/04/10 | 3 | 57.30 | 2 | 57.10 | 57.60 | 1 | 921 | 0.11% |
|
| 2023/03/30 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 841 | 0.12% |
|
| 2023/03/14 | 2 | 54.50 | 0 | 0.00 | 54.30 | 2 | 1,014 | 0.20% |
|
| 2023/03/10 | 1 | 55.50 | 1 | 54.90 | 54.80 | 0 | 1,081 | 0.00% |
|
| 2023/03/06 | 1 | 56.70 | 0 | 0.00 | 56.80 | 1 | 1,120 | 0.09% |
|
| 2023/03/01 | 4 | 55.60 | 0 | 0.00 | 55.50 | 4 | 1,199 | 0.33% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 56.20 | 56.10 | -1 | 1,209 | -0.08% |
|
| 2023/02/21 | 5 | 57.90 | 8 | 56.94 | 56.90 | -3 | 1,215 | -0.25% |
|
| 2023/02/20 | 1 | 57.90 | 3 | 57.80 | 57.80 | -2 | 1,216 | -0.16% |
|
| 2023/02/17 | 2 | 57.50 | 3 | 58.43 | 58.50 | -1 | 1,207 | -0.08% |
|
| 2023/02/16 | 4 | 57.93 | 2 | 57.80 | 57.90 | 2 | 1,202 | 0.17% |
|
| 2023/02/15 | 1 | 56.70 | 7 | 57.60 | 57.50 | -6 | 1,201 | -0.50% |
|
| 2023/02/14 | 2 | 55.50 | 0 | 0.00 | 55.40 | 2 | 1,178 | 0.17% |
|
| 2023/02/08 | 0 | 57.60 | 0 | 0.00 | 57.00 | 0 | 1,232 | 0.00% |
|
| 2023/02/07 | 2 | 57.00 | 0 | 0.00 | 57.30 | 2 | 1,247 | 0.16% |
|
| 2023/02/06 | 0 | 0.00 | 10 | 58.10 | 56.90 | -10 | 1,263 | -0.79% |
|
| 2023/02/02 | 16 | 57.71 | 0 | 0.00 | 57.10 | 16 | 1,271 | 1.26% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 55.95 | 55.80 | -2 | 1,240 | -0.16% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 54.00 | 54.50 | -3 | 1,223 | -0.25% |
|
| 2022/12/20 | 1 | 55.20 | 0 | 0.00 | 53.30 | 1 | 1,696 | 0.06% |
|
| 2022/12/16 | 2 | 56.45 | 1.1 | 56.60 | 56.40 | 0.9 | 1,718 | 0.05% |
|
| 2022/12/13 | 0 | 57.90 | 0 | 0.00 | 56.90 | 0 | 1,730 | 0.00% |
|
| 2022/12/12 | 3 | 57.87 | 2 | 58.00 | 57.60 | 1 | 1,741 | 0.06% |
|
| 2022/12/09 | 4 | 58.98 | 0 | 0.00 | 58.30 | 4 | 1,755 | 0.23% |
|
| 2022/12/08 | 1 | 58.80 | 3 | 58.73 | 59.30 | -2 | 1,734 | -0.12% |
|
| 2022/12/06 | 1 | 58.80 | 5 | 57.70 | 57.80 | -4 | 1,687 | -0.24% |
|
| 2022/12/05 | 6 | 59.23 | 0 | 0.00 | 59.50 | 6 | 1,694 | 0.35% |
|
| 2022/12/01 | 1 | 59.30 | 1 | 58.80 | 58.20 | 0 | 1,696 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 58.40 | 58.10 | -1 | 1,798 | -0.06% |
|
| 2022/11/29 | 2 | 57.60 | 1 | 58.30 | 58.10 | 1 | 1,865 | 0.05% |
|
| 2022/11/28 | 1 | 57.70 | 1 | 58.40 | 58.00 | 0 | 1,920 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 5 | 58.60 | 58.10 | -5 | 2,006 | -0.25% |
|
| 2022/11/18 | 1 | 57.30 | 0 | 0.00 | 56.60 | 1 | 2,656 | 0.04% |
|
| 2022/11/17 | 2 | 57.90 | 5 | 58.32 | 58.20 | -3 | 2,659 | -0.11% |
|
| 2022/11/16 | 2 | 57.45 | 2 | 57.80 | 57.50 | 0 | 2,665 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 56.70 | 56.70 | -1 | 2,733 | -0.04% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 57.60 | 56.30 | -1 | 2,765 | -0.04% |
|
| 2022/11/10 | 3 | 55.90 | 5 | 55.80 | 55.90 | -2 | 2,761 | -0.07% |
|
| 2022/11/09 | 1 | 57.50 | 1 | 57.00 | 57.00 | 0 | 2,779 | 0.00% |
|
| 2022/11/08 | 1 | 58.00 | 0 | 0.00 | 57.10 | 1 | 2,810 | 0.04% |
|
| 2022/11/04 | 5 | 57.06 | 1 | 57.40 | 57.40 | 4 | 2,860 | 0.14% |
|
| 2022/11/03 | 3 | 55.87 | 2 | 56.60 | 57.30 | 1 | 2,935 | 0.03% |
|
| 2022/11/02 | 2 | 55.50 | 2 | 56.60 | 56.00 | 0 | 3,001 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 54.65 | 55.10 | -2 | 3,006 | -0.07% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 53.40 | 53.60 | -1 | 3,010 | -0.03% |
|
| 2022/10/28 | 1 | 53.40 | 0 | 0.00 | 52.50 | 1 | 3,022 | 0.03% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 54.30 | 54.30 | -1 | 3,068 | -0.03% |
|
| 2022/10/24 | 1 | 52.70 | 0 | 0.00 | 52.20 | 1 | 3,260 | 0.03% |
|
| 2022/10/17 | 1 | 54.50 | 1 | 54.90 | 55.80 | 0 | 3,397 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 56.70 | 56.60 | -1 | 3,414 | -0.03% |
|
| 2022/10/12 | 1 | 57.00 | 0 | 0.00 | 56.90 | 1 | 3,439 | 0.03% |
|
| 2022/10/11 | 3 | 58.20 | 8 | 58.41 | 57.40 | -5 | 3,473 | -0.14% |
|
| 2022/10/07 | 6 | 61.18 | 7 | 60.33 | 59.90 | -1 | 3,543 | -0.03% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 59.00 | 59.40 | -1 | 3,525 | -0.03% |
|
| 2022/10/05 | 1 | 58.90 | 2 | 60.35 | 58.30 | -1 | 3,555 | -0.03% |
|
| 2022/10/04 | 3 | 58.57 | 4 | 59.00 | 59.30 | -1 | 3,573 | -0.03% |
|
| 2022/10/03 | 3 | 57.23 | 1 | 57.40 | 57.50 | 2 | 3,582 | 0.06% |
|
| 2022/09/30 | 2 | 52.65 | 2 | 53.10 | 55.70 | 0 | 3,675 | 0.00% |
|
| 2022/09/28 | 2 | 58.30 | 0 | 0.00 | 54.00 | 2 | 3,746 | 0.05% |
|
| 2022/09/27 | 1 | 56.60 | 1 | 57.80 | 59.00 | 0 | 3,730 | 0.00% |
|
| 2022/09/26 | 1 | 57.00 | 1 | 56.50 | 56.50 | 0 | 3,739 | 0.00% |
|
| 2022/09/23 | 2 | 61.45 | 2 | 60.30 | 60.30 | 0 | 3,763 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 3,776 | -0.03% |
|
| 2022/09/21 | 1 | 61.60 | 1 | 61.90 | 61.30 | 0 | 3,785 | 0.00% |
|
| 2022/09/19 | 1 | 60.50 | 2 | 60.45 | 59.60 | -1 | 3,835 | -0.03% |
|
| 2022/09/16 | 1 | 62.30 | 2 | 61.50 | 61.30 | -1 | 3,844 | -0.03% |
|
| 2022/09/14 | 0 | 0.00 | 0.1 | 63.00 | 63.40 | -0.1 | 3,929 | 0.00% |
|
| 2022/09/13 | 1 | 64.00 | 1 | 64.00 | 63.80 | 0 | 3,959 | 0.00% |
|
| 2022/09/12 | 2 | 63.35 | 1 | 63.60 | 64.00 | 1 | 4,009 | 0.02% |
|
| 2022/09/08 | 33 | 63.15 | 32 | 62.39 | 63.40 | 1 | 4,031 | 0.02% |
|
| 2022/09/07 | 93.1 | 62.19 | 93 | 62.03 | 62.20 | 0.1 | 4,061 | 0.00% |
|
| 2022/09/05 | 39 | 68.15 | 37 | 67.27 | 66.80 | 2 | 3,998 | 0.05% |
|
| 2022/09/02 | 6 | 67.28 | 3 | 67.77 | 67.60 | 3 | 3,988 | 0.08% |
|
| 2022/09/01 | 12 | 67.56 | 11 | 67.09 | 66.90 | 1 | 4,277 | 0.02% |
|
| 2022/08/31 | 4 | 66.53 | 4 | 66.90 | 67.00 | 0 | 4,229 | 0.00% |
|
| 2022/08/30 | 26 | 67.99 | 26 | 67.35 | 67.50 | 0 | 4,282 | 0.00% |
|
| 2022/08/29 | 5 | 66.12 | 9 | 65.82 | 67.10 | -4 | 4,095 | -0.10% |
|
| 2022/08/26 | 8 | 68.05 | 0 | 0.00 | 67.90 | 8 | 4,048 | 0.20% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 63.00 | 63.90 | -1 | 3,867 | -0.03% |
|
| 2022/08/24 | 2 | 62.20 | 1 | 61.60 | 61.60 | 1 | 3,951 | 0.03% |
|
| 2022/08/23 | 1 | 62.00 | 1 | 62.40 | 62.50 | 0 | 4,030 | 0.00% |
|
| 2022/08/22 | 1 | 61.50 | 2 | 61.95 | 61.30 | -1 | 4,272 | -0.02% |
|
| 2022/08/19 | 1 | 63.70 | 0 | 0.00 | 63.50 | 1 | 4,641 | 0.02% |
|
| 2022/08/16 | 1 | 65.50 | 0 | 0.00 | 64.50 | 1 | 4,932 | 0.02% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 64.97 | 65.10 | -3 | 4,910 | -0.06% |
|
| 2022/08/12 | 0 | 63.00 | 1 | 64.60 | 64.60 | -1 | 4,905 | -0.02% |
|
| 2022/08/11 | 3 | 63.97 | 2 | 64.90 | 63.30 | 1 | 4,915 | 0.02% |
|
| 2022/08/10 | 2 | 63.80 | 10 | 63.40 | 63.40 | -8 | 4,972 | -0.16% |
|
| 2022/08/09 | 2 | 60.80 | 3 | 60.60 | 61.70 | -1 | 4,930 | -0.02% |
|
| 2022/08/02 | 2 | 58.10 | 0 | 0.00 | 58.00 | 2 | 5,094 | 0.04% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 63.10 | 64.20 | -1 | 5,163 | -0.02% |
|
| 2022/07/22 | 5 | 66.80 | 0 | 0.00 | 64.50 | 5 | 5,287 | 0.09% |
|
| 2022/07/20 | 0 | 0.00 | 5 | 65.60 | 64.30 | -5 | 5,612 | -0.09% |
|
| 2022/07/18 | 1 | 64.50 | 5 | 65.14 | 65.30 | -4 | 5,798 | -0.07% |
|
| 2022/07/15 | 1 | 64.50 | 1 | 62.90 | 64.80 | 0 | 6,115 | 0.00% |
|
| 2022/07/14 | 2 | 61.95 | 3 | 61.83 | 62.50 | -1 | 6,175 | -0.02% |
|
| 2022/07/13 | 8 | 61.38 | 0 | 0.00 | 60.30 | 8 | 6,449 | 0.12% |
|
| 2022/07/12 | 5 | 61.40 | 0 | 0.00 | 59.80 | 5 | 6,687 | 0.07% |
|
| 2022/07/11 | 1 | 61.70 | 0 | 0.00 | 62.00 | 1 | 6,828 | 0.01% |
|
| 2022/07/08 | 4 | 61.90 | 3 | 61.90 | 61.60 | 1 | 7,490 | 0.01% |
|
| 2022/07/07 | 1 | 57.70 | 1 | 58.20 | 60.70 | 0 | 8,395 | 0.00% |
|
| 2022/06/30 | 3 | 59.93 | 4 | 59.40 | 59.10 | -1 | 9,538 | -0.01% |
|
| 2022/06/24 | 3 | 59.40 | 0 | 0.00 | 58.70 | 3 | 9,838 | 0.03% |
|
| 2022/06/23 | 1 | 60.00 | 0 | 0.00 | 59.00 | 1 | 9,985 | 0.01% |
|
| 2022/06/22 | 1 | 61.50 | 0 | 0.00 | 60.00 | 1 | 9,979 | 0.01% |
|
| 2022/06/21 | 2 | 61.60 | 0 | 0.00 | 63.80 | 2 | 9,996 | 0.02% |
|
| 2022/06/20 | 0 | 0.00 | 10 | 61.30 | 60.90 | -10 | 9,971 | -0.10% |
|
| 2022/06/15 | 5 | 66.40 | 6 | 66.95 | 65.90 | -1 | 9,815 | -0.01% |
|
| 2022/06/13 | 2 | 66.85 | 0 | 0.00 | 66.20 | 2 | 9,731 | 0.02% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 69.00 | 68.60 | -1 | 9,675 | -0.01% |
|
| 2022/06/09 | 12 | 66.86 | 12 | 67.33 | 67.50 | 0 | 9,317 | 0.00% |
|
| 2022/06/08 | 1 | 67.40 | 3 | 66.93 | 66.90 | -2 | 9,253 | -0.02% |
|
| 2022/06/07 | 12 | 65.95 | 2 | 66.05 | 66.60 | 10 | 9,139 | 0.11% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 64.80 | 65.00 | -1 | 9,048 | -0.01% |
|
| 2022/06/02 | 1 | 63.80 | 2 | 63.70 | 63.90 | -1 | 9,019 | -0.01% |
|
| 2022/06/01 | 1 | 66.40 | 1 | 67.00 | 65.80 | 0 | 8,956 | 0.00% |
|
| 2022/05/31 | 50 | 67.10 | 55 | 65.59 | 66.00 | -5 | 8,845 | -0.06% |
|
| 2022/05/30 | 4 | 67.10 | 4 | 67.03 | 67.10 | 0 | 8,775 | 0.00% |
|
| 2022/05/27 | 40 | 64.93 | 34 | 64.10 | 65.60 | 6 | 8,519 | 0.07% |
|
| 2022/05/26 | 12 | 63.93 | 10 | 64.24 | 62.40 | 2 | 8,117 | 0.02% |
|
| 2022/05/25 | 3 | 59.37 | 5 | 59.80 | 59.80 | -2 | 7,760 | -0.03% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 58.00 | 57.10 | -2 | 7,742 | -0.03% |
|
| 2022/05/23 | 1 | 59.30 | 1 | 59.20 | 59.00 | 0 | 7,744 | 0.00% |
|
| 2022/05/20 | 2 | 59.95 | 0 | 0.00 | 59.30 | 2 | 7,865 | 0.03% |
|
| 2022/05/19 | 0 | 57.10 | 5 | 57.52 | 59.50 | -5 | 7,835 | -0.06% |
|
| 2022/05/18 | 5 | 59.40 | 2 | 59.30 | 59.00 | 3 | 7,786 | 0.04% |
|
| 2022/05/17 | 3 | 57.10 | 7 | 57.00 | 57.80 | -4 | 7,683 | -0.05% |
|
| 2022/05/16 | 8 | 57.29 | 2 | 56.25 | 57.00 | 6 | 7,643 | 0.08% |
|
| 2022/05/13 | 1 | 53.90 | 0 | 0.00 | 53.70 | 1 | 7,512 | 0.01% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 53.30 | 52.70 | -1 | 7,495 | -0.01% |
|
| 2022/05/11 | 1 | 56.90 | 0 | 0.00 | 55.00 | 1 | 7,419 | 0.01% |
|
| 2022/04/27 | 2 | 63.00 | 0 | 0.00 | 62.70 | 2 | 6,875 | 0.03% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 67.60 | 68.00 | -1 | 6,673 | -0.01% |
|
| 2022/04/25 | 0 | 0.00 | 1.1 | 64.38 | 63.60 | -1.1 | 6,488 | -0.02% |
|
| 2022/04/22 | 0 | 0.00 | 4 | 69.90 | 67.50 | -4 | 6,385 | -0.06% |
|
| 2022/04/21 | 16.1 | 72.16 | 14 | 71.65 | 71.50 | 2.1 | 6,297 | 0.03% |
|
| 2022/04/20 | 2 | 70.05 | 2 | 69.45 | 69.70 | 0 | 5,970 | 0.00% |
|
| 2022/04/19 | 2 | 72.20 | 1 | 71.10 | 69.20 | 1 | 5,891 | 0.02% |
|
| 2022/04/18 | 1 | 73.30 | 4 | 68.35 | 67.40 | -3 | 5,820 | -0.05% |
|
| 2022/04/15 | 6 | 73.18 | 68 | 74.06 | 74.00 | -62 | 5,625 | -1.10% |
|
| 2022/04/14 | 67 | 74.37 | 62 | 76.35 | 75.50 | 5 | 5,488 | 0.09% |
|
| 2022/04/13 | 239 | 73.00 | 170 | 72.79 | 73.60 | 69 | 4,810 | 1.43% |
大買/大賣/
|
| 2022/04/12 | 4 | 70.88 | 9 | 72.31 | 73.20 | -5 | 3,814 | -0.13% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 68.65 | 66.60 | -2 | 3,420 | -0.06% |
|
| 2022/04/08 | 0.1 | 66.50 | 12.3 | 65.91 | 66.50 | -12.2 | 3,033 | -0.40% |
|
| 2022/04/07 | 2 | 63.50 | 0 | 0.00 | 60.50 | 2 | 2,749 | 0.07% |
|
| 2022/04/06 | 0.2 | 63.80 | 1 | 63.00 | 64.00 | -0.8 | 2,757 | -0.03% |
|
| 2022/04/01 | 0 | 0.00 | 0.5 | 61.76 | 62.70 | -0.5 | 2,840 | -0.02% |
|
| 2022/03/31 | 2 | 62.15 | 0 | 0.00 | 61.80 | 2 | 3,164 | 0.06% |
|
| 2022/03/29 | 10 | 63.55 | 7.5 | 62.15 | 62.30 | 2.5 | 3,528 | 0.07% |
|
| 2022/03/28 | 0 | 0.00 | 5 | 63.52 | 63.20 | -5 | 3,308 | -0.15% |
|
| 2022/03/25 | 1 | 59.00 | 2 | 59.95 | 59.20 | -1 | 3,167 | -0.03% |
|
| 2022/03/24 | 4 | 59.23 | 1.1 | 59.54 | 59.70 | 2.9 | 3,156 | 0.09% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 57.40 | 57.20 | -1 | 3,127 | -0.03% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 56.00 | 55.70 | -3 | 3,386 | -0.09% |
|
| 2022/03/18 | 2 | 54.80 | 1 | 55.30 | 55.20 | 1 | 3,450 | 0.03% |
|
| 2022/03/17 | 1 | 53.70 | 1 | 54.20 | 54.80 | 0 | 3,513 | 0.00% |
|
| 2022/03/15 | 3.1 | 52.14 | 1 | 52.10 | 51.80 | 2.1 | 3,713 | 0.06% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 53.90 | 53.90 | -1 | 3,825 | -0.03% |
|
| 2022/03/11 | 0 | 0.00 | 0.1 | 54.50 | 54.10 | -0.1 | 4,009 | 0.00% |
|
| 2022/03/10 | 2 | 55.30 | 1 | 54.80 | 54.80 | 1 | 4,180 | 0.02% |
|
| 2022/03/09 | 0.1 | 53.00 | 3 | 52.97 | 53.50 | -2.9 | 4,394 | -0.07% |
|
| 2022/03/08 | 3 | 54.00 | 1 | 52.10 | 52.20 | 2 | 5,159 | 0.04% |
|
| 2022/03/07 | 2 | 54.40 | 3 | 54.47 | 53.90 | -1 | 5,661 | -0.02% |
|
| 2022/03/04 | 4 | 57.33 | 1 | 57.40 | 57.10 | 3 | 5,817 | 0.05% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 57.55 | 56.50 | -2 | 6,041 | -0.03% |
|
| 2022/03/01 | 1 | 56.00 | 0 | 0.00 | 56.10 | 1 | 6,711 | 0.01% |
|
| 2022/02/25 | 3 | 55.77 | 2 | 54.65 | 55.20 | 1 | 7,142 | 0.01% |
|
| 2022/02/24 | 1 | 55.40 | 4 | 56.13 | 54.30 | -3 | 8,038 | -0.04% |
|
| 2022/02/23 | 2 | 58.20 | 0 | 0.00 | 57.80 | 2 | 8,417 | 0.02% |
|
| 2022/02/22 | 2 | 58.25 | 1 | 58.50 | 57.80 | 1 | 8,484 | 0.01% |
|
| 2022/02/21 | 1 | 55.20 | 1 | 56.70 | 56.80 | 0 | 8,570 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 55.10 | 55.40 | -1 | 8,788 | -0.01% |
|
| 2022/02/17 | 1 | 55.20 | 2 | 55.70 | 55.30 | -1 | 9,146 | -0.01% |
|
| 2022/02/16 | 2 | 55.00 | 2 | 55.70 | 55.10 | 0 | 9,220 | 0.00% |
|
| 2022/02/15 | 1 | 54.70 | 1 | 55.30 | 54.10 | 0 | 9,226 | 0.00% |
|
| 2022/02/14 | 1 | 54.30 | 1 | 54.20 | 54.00 | 0 | 9,233 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 59.00 | 56.70 | -1 | 9,265 | -0.01% |
|
| 2022/02/09 | 0 | 0.00 | 6 | 58.00 | 57.90 | -6 | 9,275 | -0.06% |
|
| 2022/02/08 | 5 | 56.20 | 1 | 57.20 | 57.40 | 4 | 9,285 | 0.04% |
|
| 2022/02/07 | 1 | 55.40 | 1 | 55.20 | 55.20 | 0 | 9,302 | 0.00% |
|
| 2022/01/25 | 4 | 54.43 | 0 | 0.00 | 53.20 | 4 | 9,462 | 0.04% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 55.90 | 55.90 | -1 | 9,534 | -0.01% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 55.10 | 54.40 | -1 | 9,649 | -0.01% |
|
| 2022/01/19 | 3 | 57.80 | 2 | 57.30 | 57.30 | 1 | 9,961 | 0.01% |
|
| 2022/01/18 | 1 | 58.60 | 1 | 59.00 | 58.10 | 0 | 9,997 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 56.30 | 57.80 | -1 | 10,002 | -0.01% |
|
| 2022/01/14 | 2 | 56.00 | 31 | 56.55 | 56.00 | -29 | 9,985 | -0.29% |
|
| 2022/01/13 | 3 | 59.90 | 2 | 59.30 | 59.30 | 1 | 9,945 | 0.01% |
|
| 2022/01/12 | 1 | 60.60 | 1 | 61.30 | 60.10 | 0 | 9,908 | 0.00% |
|
| 2022/01/11 | 39 | 63.83 | 4 | 63.28 | 62.10 | 35 | 9,860 | 0.35% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 60.10 | 61.30 | -1 | 9,615 | -0.01% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 59.60 | 58.20 | -1 | 9,535 | -0.01% |
|
| 2022/01/06 | 2 | 60.60 | 0 | 0.00 | 60.80 | 2 | 9,486 | 0.02% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 60.60 | 60.70 | -1 | 9,463 | -0.01% |
|
| 2022/01/04 | 1 | 61.00 | 1 | 63.50 | 61.10 | 0 | 9,427 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 9,315 | -0.01% |
|
| 2021/12/30 | 3 | 63.70 | 0.4 | 63.60 | 63.10 | 2.6 | 9,230 | 0.03% |
|
| 2021/12/29 | 6 | 63.72 | 1.5 | 63.63 | 63.80 | 4.5 | 9,202 | 0.05% |
|
| 2021/12/28 | 4 | 66.10 | 2 | 64.30 | 64.30 | 2 | 9,157 | 0.02% |
|
| 2021/12/27 | 40 | 67.72 | 36 | 68.22 | 65.30 | 4 | 9,033 | 0.04% |
|
| 2021/12/24 | 0 | 0.00 | 4 | 68.03 | 70.90 | -4 | 8,684 | -0.05% |
|
| 2021/12/17 | 2 | 64.05 | 4 | 63.43 | 63.10 | -2 | 8,136 | -0.02% |
|
| 2021/12/16 | 4 | 66.63 | 2 | 65.30 | 65.30 | 2 | 8,079 | 0.02% |
|
| 2021/12/15 | 1 | 67.10 | 3 | 64.57 | 65.70 | -2 | 8,003 | -0.02% |
|
| 2021/12/13 | 2 | 66.90 | 1 | 65.80 | 65.60 | 1 | 7,737 | 0.01% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 66.77 | 67.50 | -3 | 7,674 | -0.04% |
|
| 2021/12/09 | 2 | 67.70 | 2 | 69.10 | 66.90 | 0 | 7,595 | 0.00% |
|
| 2021/12/08 | 7 | 68.39 | 7 | 68.13 | 67.50 | 0 | 7,499 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 69.20 | 69.00 | -1 | 7,420 | -0.01% |
|
| 2021/12/06 | 5 | 71.30 | 4 | 70.83 | 72.20 | 1 | 7,241 | 0.01% |
|
| 2021/12/03 | 3 | 69.30 | 1 | 68.40 | 69.70 | 2 | 7,093 | 0.03% |
|
| 2021/12/02 | 40 | 70.46 | 34 | 70.39 | 69.40 | 6 | 6,885 | 0.09% |
|
| 2021/12/01 | 1 | 66.70 | 3 | 64.80 | 68.70 | -2 | 6,133 | -0.03% |
|
| 2021/11/30 | 15 | 62.47 | 14 | 63.38 | 62.50 | 1 | 5,616 | 0.02% |
|
| 2021/11/29 | 7 | 60.80 | 1 | 61.30 | 61.00 | 6 | 5,450 | 0.11% |
|
| 2021/11/26 | 4 | 67.25 | 5 | 66.26 | 64.50 | -1 | 5,219 | -0.02% |
|
| 2021/11/25 | 5 | 64.80 | 13 | 63.79 | 63.50 | -8 | 4,685 | -0.17% |
|
| 2021/11/24 | 8 | 63.88 | 3 | 64.07 | 64.40 | 5 | 4,526 | 0.11% |
|
| 2021/11/23 | 5 | 63.40 | 3 | 64.13 | 63.60 | 2 | 4,102 | 0.05% |
|
| 2021/11/22 | 4 | 55.30 | 4 | 59.38 | 60.90 | 0 | 3,228 | 0.00% |
|
| 2021/11/19 | 1 | 55.80 | 0 | 0.00 | 55.40 | 1 | 2,843 | 0.04% |
|
| 2021/11/18 | 4 | 57.10 | 5 | 55.30 | 54.60 | -1 | 2,760 | -0.04% |
|
| 2021/11/17 | 3 | 55.37 | 5 | 55.24 | 54.60 | -2 | 2,557 | -0.08% |
|
| 2021/11/16 | 8 | 53.19 | 19 | 54.04 | 53.30 | -11 | 2,341 | -0.47% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 50.90 | 50.90 | -3 | 2,004 | -0.15% |
|
| 2021/11/12 | 1 | 46.10 | 1 | 45.80 | 46.35 | 0 | 1,954 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 46.40 | 45.80 | -1 | 1,971 | -0.05% |
|
| 2021/11/10 | 1 | 45.40 | 0 | 0.00 | 46.60 | 1 | 2,014 | 0.05% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 48.38 | 47.70 | -2 | 2,078 | -0.10% |
|
| 2021/11/03 | 6 | 47.42 | 0 | 0.00 | 47.30 | 6 | 2,143 | 0.28% |
|
| 2021/11/02 | 6 | 49.48 | 6 | 49.55 | 49.00 | 0 | 2,193 | 0.00% |
|
| 2021/11/01 | 3 | 51.33 | 3 | 50.10 | 51.50 | 0 | 2,116 | 0.00% |
|
| 2021/10/29 | 13 | 49.62 | 14 | 49.83 | 49.95 | -1 | 2,034 | -0.05% |
|
| 2021/10/28 | 6 | 48.03 | 2 | 48.48 | 48.50 | 4 | 1,901 | 0.21% |
|
| 2021/10/27 | 2 | 44.33 | 1 | 47.05 | 47.05 | 1 | 1,658 | 0.06% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 41.60 | 41.55 | -2 | 5,392 | -0.04% |
|
| 2021/09/17 | 0 | 0.00 | 3 | 42.38 | 42.90 | -3 | 5,561 | -0.05% |
|
| 2021/09/13 | 1 | 44.85 | 0 | 0.00 | 43.60 | 1 | 5,814 | 0.02% |
|
| 2021/09/10 | 2 | 44.25 | 1 | 44.15 | 44.10 | 1 | 5,819 | 0.02% |
|
| 2021/09/08 | 0 | 0.00 | 13 | 41.63 | 41.60 | -13 | 5,814 | -0.22% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 41.80 | 41.60 | -1 | 5,814 | -0.02% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 43.90 | 42.90 | -1 | 5,824 | -0.02% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 44.50 | 44.30 | -1 | 5,937 | -0.02% |
|
| 2021/08/26 | 1 | 45.30 | 1 | 45.10 | 45.60 | 0 | 5,970 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 45.00 | 45.70 | -1 | 6,180 | -0.02% |
|
| 2021/08/18 | 1 | 44.30 | 0 | 0.00 | 44.40 | 1 | 6,187 | 0.02% |
|
| 2021/08/16 | 1 | 43.60 | 0 | 0.00 | 43.40 | 1 | 6,256 | 0.02% |
|
| 2021/08/13 | 1 | 48.00 | 0 | 0.00 | 46.50 | 1 | 6,219 | 0.02% |
|
| 2021/08/11 | 2 | 48.70 | 1 | 49.30 | 47.95 | 1 | 6,256 | 0.02% |
|
| 2021/08/10 | 1 | 51.00 | 1 | 51.90 | 50.70 | 0 | 6,224 | 0.00% |
|
| 2021/08/09 | 5 | 52.04 | 2 | 53.20 | 50.80 | 3 | 6,225 | 0.05% |
|
| 2021/08/06 | 0 | 0.00 | 6 | 52.42 | 52.40 | -6 | 6,176 | -0.10% |
|
| 2021/08/05 | 0 | 0.00 | 4 | 51.60 | 50.70 | -4 | 6,140 | -0.07% |
|
| 2021/08/02 | 3 | 49.63 | 0 | 0.00 | 49.45 | 3 | 6,268 | 0.05% |
|
| 2021/07/30 | 5 | 50.62 | 1 | 51.20 | 50.10 | 4 | 6,300 | 0.06% |
|
| 2021/07/29 | 2 | 51.75 | 1 | 51.30 | 51.90 | 1 | 6,386 | 0.02% |
|
| 2021/07/28 | 5 | 49.92 | 0 | 0.00 | 49.90 | 5 | 6,426 | 0.08% |
|
| 2021/07/27 | 4 | 53.40 | 6 | 53.33 | 51.70 | -2 | 6,456 | -0.03% |
|
| 2021/07/26 | 12 | 55.57 | 8 | 55.28 | 54.50 | 4 | 6,436 | 0.06% |
|
| 2021/07/23 | 1 | 54.20 | 1 | 53.20 | 53.40 | 0 | 6,387 | 0.00% |
|
| 2021/07/22 | 6 | 53.13 | 13 | 53.02 | 53.20 | -7 | 6,320 | -0.11% |
|
| 2021/07/21 | 4 | 50.31 | 11 | 50.99 | 50.00 | -7 | 6,182 | -0.11% |
|
| 2021/07/20 | 10 | 50.64 | 0 | 0.00 | 49.10 | 10 | 6,134 | 0.16% |
|
| 2021/07/19 | 6 | 52.50 | 0 | 0.00 | 52.80 | 6 | 6,092 | 0.10% |
|
| 2021/07/16 | 2 | 52.75 | 3 | 53.60 | 52.50 | -1 | 6,108 | -0.02% |
|
| 2021/07/15 | 9 | 52.82 | 8 | 52.05 | 53.10 | 1 | 6,083 | 0.02% |
|
| 2021/07/14 | 4 | 54.48 | 1 | 52.80 | 53.60 | 3 | 6,087 | 0.05% |
|
| 2021/07/13 | 10 | 57.46 | 7 | 56.24 | 53.50 | 3 | 5,965 | 0.05% |
|
| 2021/07/12 | 3 | 54.27 | 13 | 54.80 | 55.20 | -10 | 5,552 | -0.18% |
|
| 2021/07/09 | 1 | 52.50 | 0 | 0.00 | 52.00 | 1 | 5,479 | 0.02% |
|
| 2021/07/08 | 3 | 53.53 | 3 | 53.43 | 53.10 | 0 | 5,582 | 0.00% |
|
| 2021/07/07 | 8 | 52.86 | 11 | 54.23 | 52.50 | -3 | 5,680 | -0.05% |
|
| 2021/07/06 | 14 | 53.91 | 0 | 0.00 | 53.90 | 14 | 5,744 | 0.24% |
|
| 2021/07/05 | 8 | 57.50 | 2 | 57.40 | 55.60 | 6 | 6,053 | 0.10% |
|
| 2021/07/02 | 2 | 53.40 | 2 | 53.80 | 53.70 | 0 | 5,760 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 8 | 54.05 | 51.80 | -8 | 5,710 | -0.14% |
|
| 2021/06/30 | 46 | 54.29 | 37 | 51.78 | 51.70 | 9 | 5,613 | 0.16% |
|
| 2021/06/29 | 2 | 51.60 | 4 | 51.60 | 53.00 | -2 | 5,216 | -0.04% |
|
| 2021/06/28 | 2 | 45.70 | 3 | 47.33 | 48.20 | -1 | 4,931 | -0.02% |
|
| 2021/06/25 | 2 | 45.38 | 2 | 44.28 | 45.20 | 0 | 4,869 | 0.00% |
|
| 2021/06/23 | 2 | 43.20 | 3 | 42.50 | 43.35 | -1 | 4,998 | -0.02% |
|
| 2021/06/21 | 3 | 40.32 | 0 | 0.00 | 40.25 | 3 | 5,428 | 0.06% |
|
| 2021/06/17 | 0 | 0.00 | 10 | 42.10 | 43.30 | -10 | 6,157 | -0.16% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 43.10 | 41.80 | -1 | 6,504 | -0.02% |
|
| 2021/06/15 | 2 | 42.68 | 1 | 42.55 | 42.60 | 1 | 6,967 | 0.01% |
|
| 2021/06/11 | 2 | 43.50 | 3 | 43.35 | 43.00 | -1 | 7,247 | -0.01% |
|
| 2021/06/10 | 1 | 42.70 | 1 | 43.35 | 42.45 | 0 | 7,343 | 0.00% |
|
| 2021/06/09 | 1 | 42.30 | 1 | 43.00 | 42.30 | 0 | 7,583 | 0.00% |
|
| 2021/06/08 | 1 | 44.00 | 0 | 0.00 | 42.60 | 1 | 7,884 | 0.01% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 42.45 | 42.30 | -1 | 7,944 | -0.01% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 44.73 | 43.30 | -2 | 8,120 | -0.02% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 45.65 | 45.40 | -1 | 8,179 | -0.01% |
|
| 2021/06/02 | 14 | 46.82 | 2.3 | 45.76 | 46.00 | 11.8 | 8,309 | 0.14% |
|
| 2021/06/01 | 2 | 42.88 | 2 | 44.85 | 44.85 | 0 | 8,976 | 0.00% |
|
| 2021/05/28 | 1 | 40.95 | 0 | 0.00 | 40.55 | 1 | 9,482 | 0.01% |
|
| 2021/05/27 | 2 | 40.50 | 0 | 0.00 | 39.70 | 2 | 9,565 | 0.02% |
|
| 2021/05/25 | 3 | 40.52 | 3 | 42.10 | 40.90 | 0 | 9,802 | 0.00% |
|
| 2021/05/24 | 1 | 40.25 | 1 | 39.90 | 40.35 | 0 | 9,804 | 0.00% |
|
| 2021/05/19 | 1 | 38.45 | 1 | 38.15 | 38.80 | 0 | 10,537 | 0.00% |
|
| 2021/05/18 | 2 | 36.95 | 9 | 35.97 | 36.95 | -7 | 10,627 | -0.07% |
|
| 2021/05/17 | 3 | 34.10 | 3 | 35.52 | 33.60 | 0 | 10,660 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 4 | 36.40 | 37.65 | -4 | 11,148 | -0.04% |
|
| 2021/05/11 | 14 | 41.03 | 15 | 41.35 | 40.05 | -1 | 11,112 | -0.01% |
|
| 2021/05/05 | 5 | 46.92 | 5 | 47.02 | 46.30 | 0 | 11,324 | 0.00% |
|
| 2021/05/04 | 5 | 41.38 | 5 | 44.77 | 42.85 | 0 | 11,257 | 0.00% |
|
| 2021/05/03 | 5 | 47.30 | 5 | 47.70 | 45.90 | 0 | 11,200 | 0.00% |
|
| 2021/04/29 | 1 | 47.00 | 0 | 0.00 | 46.50 | 1 | 11,190 | 0.01% |
|
| 2021/04/28 | 4 | 50.20 | 0 | 0.00 | 49.05 | 4 | 11,251 | 0.04% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 50.00 | 49.60 | -1 | 11,282 | -0.01% |
|
| 2021/04/26 | 4 | 51.15 | 2 | 51.40 | 50.90 | 2 | 11,428 | 0.02% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 49.40 | 51.80 | -2 | 11,440 | -0.02% |
|
| 2021/04/22 | 0 | 0.00 | 17 | 51.59 | 48.35 | -17 | 11,440 | -0.15% |
|
| 2021/04/21 | 17 | 53.19 | 15 | 52.60 | 52.00 | 2 | 11,443 | 0.02% |
|
| 2021/04/20 | 17 | 54.22 | 0 | 0.00 | 52.70 | 17 | 11,510 | 0.15% |
|
| 2021/04/16 | 0.1 | 53.80 | 2 | 54.10 | 53.30 | -1.9 | 12,033 | -0.02% |
|
| 2021/04/15 | 1 | 55.60 | 0 | 0.00 | 53.90 | 1 | 12,196 | 0.01% |
|
| 2021/04/14 | 7.1 | 54.20 | 5 | 54.44 | 54.30 | 2.1 | 12,283 | 0.02% |
|
| 2021/04/13 | 5 | 56.06 | 3 | 56.67 | 54.00 | 2 | 12,165 | 0.02% |
|
| 2021/04/12 | 0 | 0.00 | 27 | 56.23 | 57.80 | -27 | 12,098 | -0.22% |
|
| 2021/04/09 | 41.1 | 57.64 | 16 | 56.63 | 55.00 | 25.1 | 11,967 | 0.21% |
|
| 2021/04/08 | 1 | 52.20 | 0 | 0.00 | 53.60 | 1 | 11,780 | 0.01% |
|
| 2021/04/07 | 1 | 47.65 | 4 | 48.64 | 48.75 | -3 | 11,697 | -0.03% |
|
| 2021/04/06 | 6 | 46.90 | 3 | 47.00 | 47.00 | 3 | 11,563 | 0.03% |
|
| 2021/04/01 | 4 | 46.05 | 4 | 46.74 | 46.65 | 0 | 11,490 | 0.00% |
|
| 2021/03/30 | 2 | 47.68 | 2 | 47.70 | 46.30 | 0 | 11,287 | 0.00% |
|
| 2021/03/29 | 3 | 46.70 | 18 | 46.26 | 46.30 | -15 | 11,174 | -0.13% |
|
| 2021/03/26 | 6 | 47.58 | 32 | 48.26 | 47.10 | -26 | 11,115 | -0.23% |
|
| 2021/03/25 | 3 | 46.00 | 3 | 46.63 | 47.05 | 0 | 10,893 | 0.00% |
|
| 2021/03/24 | 44 | 46.82 | 7 | 46.81 | 45.75 | 37 | 10,731 | 0.34% |
|
| 2021/03/23 | 1 | 46.75 | 33 | 44.91 | 44.65 | -32 | 10,402 | -0.31% |
|
| 2021/03/22 | 73 | 46.30 | 40 | 47.42 | 47.30 | 33 | 10,138 | 0.33% |
|
| 2021/03/19 | 8 | 42.32 | 15 | 42.39 | 44.00 | -7 | 9,616 | -0.07% |
|
| 2021/03/18 | 20 | 40.82 | 17 | 40.36 | 40.00 | 3 | 9,244 | 0.03% |
|
| 2021/03/17 | 10 | 39.57 | 10 | 39.29 | 40.00 | 0 | 8,766 | 0.00% |
|
| 2021/03/16 | 24 | 36.73 | 44 | 36.09 | 36.40 | -20 | 8,468 | -0.24% |
|
| 2021/03/15 | 23 | 36.48 | 4 | 34.55 | 36.00 | 19 | 8,353 | 0.23% |
|
| 2021/03/12 | 5 | 33.92 | 15 | 34.69 | 34.60 | -10 | 8,105 | -0.12% |
|
| 2021/03/11 | 4 | 32.08 | 0 | 0.00 | 32.20 | 4 | 7,787 | 0.05% |
|
| 2021/03/10 | 4 | 31.45 | 13 | 31.61 | 32.00 | -9 | 7,704 | -0.12% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 30.63 | 30.75 | -3 | 7,531 | -0.04% |
|
| 2021/03/08 | 16 | 30.12 | 13 | 30.31 | 29.85 | 3 | 7,595 | 0.04% |
|
| 2021/03/05 | 295 | 32.40 | 291 | 32.48 | 30.30 | 4 | 7,445 | 0.05% |
大買/大賣/
|
| 2021/03/04 | 19 | 31.78 | 30 | 31.98 | 32.65 | -11 | 6,603 | -0.17% |
|
| 2021/03/03 | 4 | 29.99 | 6 | 29.88 | 29.70 | -2 | 6,167 | -0.03% |
|
| 2021/03/02 | 2 | 29.20 | 5.3 | 28.86 | 29.00 | -3.3 | 6,055 | -0.05% |
|
| 2021/02/26 | 10 | 29.71 | 7 | 29.64 | 29.10 | 3 | 5,976 | 0.05% |
|
| 2021/02/24 | 4 | 28.15 | 3 | 28.80 | 28.00 | 1 | 5,692 | 0.02% |
|
| 2021/02/23 | 5 | 28.82 | 2 | 28.40 | 28.60 | 3 | 5,610 | 0.05% |
|
| 2021/02/22 | 26 | 30.05 | 23 | 30.44 | 29.90 | 3 | 5,484 | 0.05% |
|
| 2021/02/19 | 35 | 26.97 | 78 | 26.76 | 28.50 | -43 | 5,051 | -0.85% |
|
| 2021/02/18 | 50 | 25.68 | 14 | 24.77 | 25.95 | 36 | 4,792 | 0.75% |
|
| 2021/02/17 | 0 | 0.00 | 18 | 24.30 | 24.70 | -18 | 4,662 | -0.39% |
|
| 2021/02/04 | 5.3 | 25.02 | 2 | 24.60 | 24.70 | 3.3 | 4,499 | 0.07% |
|
| 2021/02/03 | 21 | 24.10 | 5 | 24.60 | 24.60 | 16 | 4,052 | 0.39% |
|
| 2021/01/29 | 23 | 22.65 | 0 | 0.00 | 23.00 | 23 | 3,824 | 0.60% |
|
| 2021/01/28 | 41 | 24.86 | 40 | 24.55 | 24.15 | 1 | 3,743 | 0.03% |
|
| 2021/01/27 | 8 | 23.33 | 9 | 23.66 | 23.75 | -1 | 3,454 | -0.03% |
|
| 2021/01/26 | 26 | 22.90 | 0 | 0.00 | 22.60 | 26 | 3,390 | 0.77% |
|
| 2021/01/19 | 15 | 24.41 | 13 | 24.60 | 24.30 | 2 | 3,019 | 0.07% |
|
| 2021/01/18 | 1 | 22.85 | 2 | 22.40 | 23.00 | -1 | 2,828 | -0.04% |
|
| 2021/01/15 | 2 | 22.50 | 0 | 0.00 | 22.15 | 2 | 2,825 | 0.07% |
|
| 2021/01/14 | 6 | 23.18 | 15 | 23.30 | 23.15 | -9 | 2,767 | -0.33% |
|
| 2021/01/13 | 5 | 24.46 | 0 | 0.00 | 23.70 | 5 | 2,698 | 0.19% |
|
| 2021/01/12 | 5 | 23.50 | 4 | 24.26 | 23.75 | 1 | 2,586 | 0.04% |
|
| 2021/01/11 | 166 | 24.53 | 165 | 24.62 | 25.90 | 1 | 2,403 | 0.04% |
大買/大賣/
|
| 2021/01/08 | 67 | 22.98 | 61 | 23.44 | 23.80 | 6 | 1,892 | 0.32% |
|
| 2021/01/07 | 0 | 0.00 | 5 | 21.65 | 21.65 | -5 | 1,690 | -0.30% |
|
| 2021/01/05 | 6 | 20.54 | 0 | 0.00 | 20.25 | 6 | 1,476 | 0.41% |
|
| 2020/12/31 | 13 | 20.50 | 11 | 20.36 | 20.15 | 2 | 1,318 | 0.15% |
|
| 2020/12/29 | 5 | 19.10 | 0 | 0.00 | 18.95 | 5 | 1,022 | 0.49% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 18.88 | 18.65 | -2 | 1,043 | -0.19% |
|
| 2020/12/02 | 2 | 20.10 | 4 | 20.10 | 20.05 | -2 | 1,096 | -0.18% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 18.90 | 18.75 | -3 | 1,341 | -0.22% |
|
| 2020/11/02 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 2,420 | 0.04% |
|
| 2020/09/30 | 1 | 17.95 | 0 | 0.00 | 18.15 | 1 | 3,267 | 0.03% |
|
| 2020/09/21 | 0 | 0.00 | 10 | 19.65 | 19.65 | -10 | 3,505 | -0.29% |
|
| 2020/09/18 | 1 | 19.90 | 0 | 0.00 | 19.70 | 1 | 3,495 | 0.03% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 19.15 | 19.10 | -1 | 3,369 | -0.03% |
|
| 2020/09/10 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 3,366 | 0.03% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 19.50 | 19.25 | -2 | 3,446 | -0.06% |
|
| 2020/09/07 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 3,435 | 0.03% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 20.65 | 20.60 | -2 | 3,416 | -0.06% |
|
| 2020/09/03 | 2 | 21.00 | 0 | 0.00 | 21.25 | 2 | 3,396 | 0.06% |
|
| 2020/09/02 | 1 | 21.65 | 0 | 0.00 | 21.00 | 1 | 3,374 | 0.03% |
|
| 2020/09/01 | 0 | 0.00 | 13 | 20.35 | 20.65 | -13 | 3,278 | -0.40% |
|
| 2020/08/31 | 3 | 20.75 | 6 | 20.20 | 20.45 | -3 | 3,376 | -0.09% |
|
| 2020/08/24 | 20 | 19.20 | 20 | 19.40 | 18.85 | 0 | 3,133 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 7 | 19.66 | 18.65 | -7 | 3,028 | -0.23% |
|
| 2020/08/19 | 37 | 21.31 | 34 | 21.25 | 20.70 | 3 | 2,986 | 0.10% |
|
| 2020/08/18 | 10 | 20.25 | 13 | 20.83 | 21.15 | -3 | 2,624 | -0.11% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 19.20 | 19.25 | -1 | 2,445 | -0.04% |
|
| 2020/08/14 | 10 | 19.00 | 1 | 19.30 | 19.10 | 9 | 2,428 | 0.37% |
|
| 2020/08/13 | 6 | 18.70 | 0 | 0.00 | 18.80 | 6 | 2,389 | 0.25% |
|
| 2020/08/12 | 3 | 19.00 | 1 | 18.70 | 19.20 | 2 | 2,342 | 0.09% |
|
| 2020/08/11 | 4 | 19.05 | 1 | 19.10 | 18.40 | 3 | 2,284 | 0.13% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 18.20 | 18.30 | -1 | 2,169 | -0.05% |
|
| 2020/08/05 | 6 | 18.55 | 0 | 0.00 | 18.60 | 6 | 2,165 | 0.28% |
|
| 2020/08/04 | 1 | 17.80 | 1 | 18.20 | 18.35 | 0 | 2,099 | 0.00% |
|
| 2020/07/30 | 1 | 17.45 | 1 | 17.40 | 17.40 | 0 | 2,119 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 4 | 17.30 | 16.90 | -4 | 2,245 | -0.18% |
|
| 2020/07/27 | 0 | 0.00 | 14 | 17.66 | 17.40 | -14 | 2,321 | -0.60% |
|
| 2020/07/24 | 5 | 18.63 | 1 | 18.65 | 17.85 | 4 | 2,338 | 0.17% |
|
| 2020/07/23 | 1 | 18.95 | 0 | 0.00 | 18.70 | 1 | 2,335 | 0.04% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 18.85 | 19.00 | -2 | 2,319 | -0.09% |
|
| 2020/07/21 | 13 | 19.51 | 1 | 19.70 | 19.30 | 12 | 2,253 | 0.53% |
|
| 2020/07/13 | 30 | 18.65 | 40 | 18.64 | 18.35 | -10 | 1,729 | -0.58% |
|
| 2020/07/09 | 1 | 18.45 | 0 | 0.00 | 18.00 | 1 | 1,714 | 0.06% |
|
| 2020/07/08 | 18 | 19.17 | 0 | 0.00 | 19.10 | 18 | 1,666 | 1.08% |
|
| 2020/07/07 | 0 | 0.00 | 19 | 18.20 | 18.55 | -19 | 1,508 | -1.26% |
|
| 2020/07/06 | 0 | 0.00 | 10 | 17.80 | 17.85 | -10 | 1,452 | -0.69% |
|
| 2020/06/29 | 2 | 16.85 | 0 | 0.00 | 16.95 | 2 | 1,417 | 0.14% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 17.20 | 17.15 | -1 | 1,415 | -0.07% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 17.40 | 17.30 | -1 | 1,437 | -0.07% |
|
| 2020/06/17 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 1,432 | 0.07% |
|
| 2020/06/16 | 3 | 17.90 | 4 | 17.88 | 17.60 | -1 | 1,434 | -0.07% |
|
| 2020/06/12 | 2 | 16.60 | 0 | 0.00 | 16.65 | 2 | 1,355 | 0.15% |
|
| 2020/06/11 | 5 | 17.15 | 0 | 0.00 | 17.20 | 5 | 1,355 | 0.37% |
|
| 2020/06/09 | 6 | 17.64 | 0 | 0.00 | 17.65 | 6 | 1,367 | 0.44% |
|
| 2020/06/05 | 12 | 18.32 | 24 | 18.45 | 18.20 | -12 | 1,342 | -0.89% |
|
| 2020/05/29 | 2 | 17.15 | 3 | 17.05 | 17.40 | -1 | 1,188 | -0.08% |
|
| 2020/05/26 | 13 | 17.41 | 2 | 17.50 | 17.90 | 11 | 1,272 | 0.86% |
|
| 2020/05/22 | 6 | 17.50 | 0 | 0.00 | 17.15 | 6 | 1,270 | 0.47% |
|
| 2020/05/08 | 4 | 17.60 | 0 | 0.00 | 17.00 | 4 | 1,725 | 0.23% |
|
| 2020/05/06 | 2 | 17.75 | 0 | 0.00 | 17.60 | 2 | 1,875 | 0.11% |
|
| 2020/05/05 | 3 | 18.08 | 0 | 0.00 | 18.05 | 3 | 1,949 | 0.15% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 18.13 | 18.20 | -3 | 2,029 | -0.15% |
|
| 2020/04/29 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 1,954 | 0.05% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 14.50 | 13.75 | -2 | 1,923 | -0.10% |
|
| 2020/04/15 | 2 | 14.95 | 0 | 0.00 | 14.85 | 2 | 1,942 | 0.10% |
|
| 2020/03/17 | 1 | 12.50 | 0 | 0.00 | 12.25 | 1 | 2,182 | 0.05% |
|
| 2020/03/13 | 1 | 13.00 | 0 | 0.00 | 13.80 | 1 | 2,156 | 0.05% |
|
| 2020/03/10 | 11 | 15.85 | 0 | 0.00 | 16.20 | 11 | 2,083 | 0.53% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 17.05 | 16.65 | -1 | 2,058 | -0.05% |
|
| 2020/03/05 | 1 | 18.00 | 0 | 0.00 | 17.80 | 1 | 2,032 | 0.05% |
|
| 2020/03/03 | 1 | 17.90 | 2 | 18.20 | 17.90 | -1 | 2,015 | -0.05% |
|
| 2020/02/27 | 4 | 17.98 | 3 | 17.40 | 17.35 | 1 | 1,960 | 0.05% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 1,906 | -0.05% |
|
| 2020/02/25 | 2 | 19.00 | 0 | 0.00 | 18.75 | 2 | 1,885 | 0.11% |
|
| 2020/02/21 | 2 | 19.90 | 0 | 0.00 | 19.55 | 2 | 1,839 | 0.11% |
|
| 2020/02/12 | 0 | 0.00 | 5 | 20.05 | 19.70 | -5 | 1,487 | -0.34% |
|
| 2020/02/11 | 0 | 0.00 | 4 | 19.25 | 19.85 | -4 | 1,418 | -0.28% |
|
| 2020/02/10 | 5 | 19.01 | 1 | 19.05 | 18.80 | 4 | 1,343 | 0.30% |
|
| 2020/02/06 | 0 | 0.00 | 14 | 19.32 | 19.10 | -14 | 1,151 | -1.22% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 17.55 | 17.60 | -2 | 886 | -0.23% |
|
| 2020/01/31 | 3 | 16.10 | 0 | 0.00 | 16.30 | 3 | 833 | 0.36% |
|
| 2020/01/30 | 0 | 0.00 | 9 | 16.10 | 15.45 | -9 | 819 | -1.10% |
|
| 2020/01/17 | 0 | 0.00 | 12 | 17.28 | 17.20 | -12 | 788 | -1.52% |
|
| 2020/01/16 | 3 | 17.35 | 0 | 0.00 | 17.35 | 3 | 784 | 0.38% |
|
| 2020/01/15 | 1 | 17.85 | 0 | 0.00 | 17.65 | 1 | 777 | 0.13% |
|
| 2020/01/06 | 12 | 18.29 | 1 | 18.10 | 18.00 | 11 | 644 | 1.71% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 17.40 | 18.15 | -2 | 563 | -0.35% |
|
| 2019/12/26 | 2 | 16.78 | 10 | 16.80 | 16.80 | -8 | 332 | -2.41% |
|
| 2019/12/25 | 10 | 16.70 | 0 | 0.00 | 16.80 | 10 | 303 | 3.29% |
|
| 2019/11/21 | 0 | 0.00 | 5 | 15.65 | 15.65 | -5 | 388 | -1.29% |
|
| 2019/11/11 | 10 | 15.80 | 0 | 0.00 | 15.65 | 10 | 405 | 2.47% |
|
| 2019/05/31 | 5 | 14.05 | 0 | 0.00 | 14.05 | 5 | 333 | 1.50% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 745 | -0.13% |
|
| 2019/04/08 | 0 | 0.00 | 5 | 17.75 | 17.80 | -5 | 906 | -0.55% |
|
| 2019/03/07 | 0 | 0.00 | 10 | 18.80 | 18.60 | -10 | 1,417 | -0.71% |
|
| 2019/02/27 | 10 | 20.30 | 0 | 0.00 | 19.30 | 10 | 1,452 | 0.69% |
|
| 2019/02/22 | 1 | 19.25 | 1 | 19.25 | 18.90 | 0 | 1,445 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 3 | 18.00 | 17.95 | -3 | 1,360 | -0.22% |
|
| 2019/01/22 | 3 | 18.00 | 0 | 0.00 | 17.85 | 3 | 1,377 | 0.22% |
|
| 2019/01/16 | 0 | 0.00 | 10 | 18.35 | 18.30 | -10 | 1,385 | -0.72% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 18.30 | 18.20 | -1 | 1,389 | -0.07% |
|
| 2019/01/14 | 0 | 0.00 | 4 | 18.10 | 18.15 | -4 | 1,396 | -0.29% |
|
| 2019/01/11 | 16 | 18.75 | 2 | 19.10 | 18.60 | 14 | 1,387 | 1.01% |
|
| 2019/01/10 | 0 | 0.00 | 3 | 17.80 | 18.45 | -3 | 1,309 | -0.23% |
|
| 2019/01/09 | 3 | 17.60 | 0 | 0.00 | 17.80 | 3 | 1,294 | 0.23% |
|
| 2018/12/12 | 0 | 0.00 | 3 | 18.80 | 18.70 | -3 | 1,041 | -0.29% |
|
| 2018/12/11 | 3 | 18.75 | 0 | 0.00 | 18.75 | 3 | 1,026 | 0.29% |
|
| 2018/12/10 | 0 | 0.00 | 4 | 17.80 | 18.50 | -4 | 967 | -0.41% |
|
| 2018/12/04 | 4 | 18.05 | 1 | 18.20 | 18.25 | 3 | 799 | 0.38% |
|
| 2018/12/03 | 1 | 18.10 | 0 | 0.00 | 18.50 | 1 | 773 | 0.13% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 13.40 | 13.30 | -1 | 452 | -0.22% |
|
| 2018/10/25 | 0 | 0.00 | 10 | 14.20 | 13.95 | -10 | 464 | -2.15% |
|
| 2018/10/22 | 10 | 16.20 | 0 | 0.00 | 16.10 | 10 | 475 | 2.11% |
|
| 2018/08/08 | 10 | 22.90 | 10 | 22.60 | 22.55 | 0 | 2,557 | 0.00% |
|
| 2018/07/25 | 1 | 23.10 | 1 | 23.05 | 23.30 | 0 | 2,644 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 22.95 | 22.95 | -2 | 2,622 | -0.08% |
|
| 2018/07/16 | 1 | 25.20 | 0 | 0.00 | 24.40 | 1 | 2,658 | 0.04% |
|
| 2018/07/13 | 2 | 24.53 | 2 | 24.85 | 25.40 | 0 | 2,611 | 0.00% |
|
| 2018/07/03 | 1 | 24.45 | 1 | 25.70 | 24.50 | 0 | 2,392 | 0.00% |
|
| 2018/07/02 | 7 | 25.49 | 4 | 25.25 | 24.70 | 3 | 2,327 | 0.13% |
|
| 2018/06/27 | 11 | 24.45 | 10 | 24.90 | 24.80 | 1 | 2,361 | 0.04% |
|
| 2018/06/19 | 0 | 0.00 | 0 | 25.55 | 25.30 | 0 | 2,297 | 0.00% |
|
| 2018/06/15 | 1 | 27.90 | 1 | 27.40 | 27.00 | 0 | 2,283 | 0.00% |
|
| 2018/06/14 | 1 | 28.45 | 2 | 27.60 | 27.20 | -1 | 2,265 | -0.04% |
|
| 2018/06/13 | 13 | 29.05 | 1 | 28.50 | 27.85 | 12 | 2,215 | 0.54% |
|
| 2018/06/12 | 45 | 28.91 | 49 | 29.51 | 29.50 | -4 | 2,090 | -0.19% |
|
| 2018/06/11 | 0 | 0.00 | 5 | 28.25 | 27.50 | -5 | 1,835 | -0.27% |
|
| 2018/06/07 | 5 | 24.90 | 0 | 0.00 | 24.90 | 5 | 1,526 | 0.33% |
|
| 2018/06/06 | 4 | 24.00 | 4 | 23.80 | 23.55 | 0 | 1,485 | 0.00% |
|
| 2018/05/24 | 0 | 0.00 | 10 | 22.40 | 23.45 | -10 | 1,776 | -0.56% |
|
| 2018/05/10 | 1 | 22.60 | 1 | 22.30 | 22.30 | 0 | 1,953 | 0.00% |
|
| 2018/05/07 | 10 | 21.40 | 0 | 0.00 | 21.60 | 10 | 1,943 | 0.51% |
|
| 2018/04/24 | 0 | 0.00 | 3 | 20.30 | 20.20 | -3 | 2,084 | -0.14% |
|
| 2018/04/23 | 3 | 22.95 | 0 | 0.00 | 22.35 | 3 | 2,038 | 0.15% |
|
| 2018/04/03 | 5 | 23.15 | 0 | 0.00 | 23.10 | 5 | 2,107 | 0.24% |
|
| 2018/03/31 | 0 | 0.00 | 5 | 25.00 | 24.30 | -5 | 2,112 | -0.24% |
|
| 2018/03/27 | 0 | 0.00 | 5 | 24.40 | 24.40 | -5 | 2,053 | -0.24% |
|
| 2018/03/21 | 5 | 24.65 | 5 | 24.25 | 24.45 | 0 | 2,034 | 0.00% |
|
| 2018/03/19 | 1 | 24.35 | 0 | 0.00 | 24.20 | 1 | 2,029 | 0.05% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 24.88 | 24.55 | -3 | 2,030 | -0.15% |
|
| 2018/03/14 | 3 | 26.00 | 3 | 25.50 | 25.50 | 0 | 2,026 | 0.00% |
|
| 2018/03/12 | 1 | 24.45 | 0 | 0.00 | 24.65 | 1 | 1,932 | 0.05% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 1,687 | -0.06% |
|
| 2018/03/07 | 10 | 21.76 | 2 | 21.70 | 21.70 | 8 | 1,676 | 0.48% |
|
| 2018/02/27 | 2 | 21.55 | 0 | 0.00 | 21.30 | 2 | 1,809 | 0.11% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 21.65 | 21.50 | -1 | 1,892 | -0.05% |
|
| 2018/02/22 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 2,041 | 0.05% |
|
| 2018/02/09 | 5 | 18.65 | 0 | 0.00 | 18.65 | 5 | 2,805 | 0.18% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 21.15 | 21.00 | -3 | 2,803 | -0.11% |
|
| 2018/02/02 | 0 | 0.00 | 7 | 24.20 | 23.70 | -7 | 2,854 | -0.25% |
|
| 2018/01/31 | 2 | 23.10 | 0 | 0.00 | 23.10 | 2 | 2,968 | 0.07% |
|
| 2018/01/29 | 13 | 24.15 | 0 | 0.00 | 23.80 | 13 | 3,293 | 0.39% |
|
| 2018/01/26 | 2 | 23.25 | 7 | 24.55 | 24.55 | -5 | 3,259 | -0.15% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 22.60 | 22.50 | -1 | 4,988 | -0.02% |
|
| 2018/01/09 | 2 | 22.10 | 0 | 0.00 | 22.05 | 2 | 5,172 | 0.04% |
|
| 2018/01/08 | 1 | 23.55 | 0 | 0.00 | 23.20 | 1 | 5,521 | 0.02% |
|
| 2018/01/05 | 1 | 24.60 | 2 | 24.30 | 24.15 | -1 | 5,895 | -0.02% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 24.40 | 24.25 | -1 | 6,084 | -0.02% |
|
| 2018/01/03 | 1 | 24.10 | 1 | 24.15 | 24.10 | 0 | 6,109 | 0.00% |
|