券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 42.30 | 0 | 0.00 | 42.25 | 0 | 446 | 0.00% |
|
| 2024/04/22 | 0 | 44.05 | 0 | 0.00 | 43.55 | 0 | 414 | 0.00% |
|
| 2024/04/18 | 1 | 44.80 | 1 | 45.30 | 45.30 | 0 | 413 | 0.00% |
|
| 2024/04/16 | 0.1 | 44.30 | 0 | 0.00 | 44.15 | 0.1 | 419 | 0.01% |
|
| 2024/04/15 | 0 | 46.80 | 0 | 0.00 | 46.10 | 0 | 428 | 0.01% |
|
| 2024/04/11 | 0.1 | 47.50 | 0 | 0.00 | 47.15 | 0.1 | 420 | 0.01% |
|
| 2024/04/01 | 0 | 49.90 | 0 | 0.00 | 50.00 | 0 | 422 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 0.1 | 50.20 | 49.35 | -0.1 | 420 | -0.02% |
|
| 2024/03/26 | 0 | 48.75 | 0 | 0.00 | 48.65 | 0 | 421 | 0.00% |
|
| 2024/03/22 | 0 | 49.99 | 0 | 0.00 | 49.60 | 0 | 422 | 0.00% |
|
| 2024/03/20 | 1 | 51.50 | 1 | 50.52 | 50.50 | 0 | 420 | -0.01% |
|
| 2024/03/15 | 0 | 47.48 | 0 | 0.00 | 47.20 | 0 | 387 | 0.00% |
|
| 2024/03/13 | 0 | 48.00 | 0 | 0.00 | 47.40 | 0 | 410 | 0.00% |
|
| 2024/03/12 | 0 | 48.50 | 0 | 0.00 | 48.10 | 0 | 428 | 0.00% |
|
| 2024/03/06 | 0 | 51.00 | 0 | 0.00 | 49.85 | 0 | 596 | 0.00% |
|
| 2024/02/27 | 0 | 50.70 | 0 | 50.70 | 49.35 | 0 | 714 | 0.00% |
|
| 2024/02/05 | 0.1 | 47.50 | 0 | 0.00 | 47.00 | 0.1 | 816 | 0.01% |
|
| 2024/01/31 | 0 | 49.95 | 0 | 0.00 | 49.00 | 0 | 829 | 0.00% |
|
| 2024/01/22 | 0.1 | 48.60 | 0 | 0.00 | 48.65 | 0.1 | 903 | 0.01% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 49.10 | 49.05 | 0 | 982 | 0.00% |
|
| 2024/01/10 | 0.1 | 49.10 | 0 | 0.00 | 48.35 | 0.1 | 996 | 0.01% |
|
| 2024/01/09 | 0.1 | 50.12 | 0 | 0.00 | 49.10 | 0.1 | 1,004 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 51.70 | 51.50 | -1 | 1,007 | -0.10% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 52.80 | 52.70 | -1 | 1,047 | -0.10% |
|
| 2023/12/05 | 1 | 57.40 | 1 | 57.00 | 57.40 | 0 | 958 | 0.00% |
|
| 2023/12/04 | 1 | 57.60 | 0 | 57.78 | 58.20 | 1 | 895 | 0.11% |
|
| 2023/11/28 | 1 | 55.50 | 1 | 55.30 | 55.30 | 0 | 902 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 0.4 | 54.00 | 53.60 | -0.4 | 880 | -0.05% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 52.40 | 52.40 | -1 | 701 | -0.14% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 53.80 | 53.10 | -1 | 706 | -0.14% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 53.91 | 53.80 | -1 | 693 | -0.15% |
|
| 2023/11/01 | 0 | 0.00 | 3 | 52.00 | 51.90 | -3 | 660 | -0.45% |
|
| 2023/10/25 | 1 | 53.10 | 0 | 0.00 | 53.90 | 1 | 651 | 0.15% |
|
| 2023/10/24 | 3 | 54.50 | 0.4 | 54.30 | 52.60 | 2.6 | 638 | 0.40% |
|
| 2023/10/20 | 0 | 0.00 | 0 | 52.10 | 52.00 | 0 | 633 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 0 | 52.76 | 52.90 | 0 | 645 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 54.10 | 52.60 | 0 | 630 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 52.90 | 52.60 | 0 | 624 | -0.01% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 51.90 | 51.60 | 0 | 609 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 49.60 | 50.50 | 0 | 618 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 49.55 | 49.55 | -2 | 621 | -0.32% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 51.00 | 50.60 | -1 | 652 | -0.15% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 52.00 | 51.60 | 0 | 640 | 0.00% |
|
| 2023/09/11 | 1 | 49.60 | 0 | 0.00 | 49.60 | 1 | 645 | 0.15% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 51.90 | 51.60 | -1 | 655 | -0.15% |
|
| 2023/09/06 | 1.3 | 53.08 | 0 | 52.93 | 52.10 | 1.2 | 649 | 0.19% |
|
| 2023/09/05 | 0.3 | 51.40 | 0 | 0.00 | 51.80 | 0.3 | 616 | 0.04% |
|
| 2023/09/04 | 1 | 51.80 | 0 | 0.00 | 52.00 | 1 | 606 | 0.16% |
|
| 2023/09/01 | 0 | 0.00 | 0.1 | 51.52 | 51.40 | -0.1 | 579 | -0.01% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 45.80 | 45.60 | -1 | 541 | -0.18% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 46.75 | 47.10 | -2 | 546 | -0.37% |
|
| 2023/08/14 | 0.1 | 47.04 | 0 | 0.00 | 46.00 | 0.1 | 575 | 0.01% |
|
| 2023/08/11 | 0.1 | 49.00 | 0 | 0.00 | 48.85 | 0.1 | 569 | 0.01% |
|
| 2023/08/10 | 0 | 49.70 | 0 | 0.00 | 49.00 | 0 | 579 | 0.00% |
|
| 2023/08/08 | 0 | 50.82 | 0 | 0.00 | 50.30 | 0 | 594 | 0.01% |
|
| 2023/08/02 | 1 | 50.10 | 0 | 0.00 | 50.00 | 1 | 607 | 0.16% |
|
| 2023/07/31 | 2 | 51.60 | 0 | 0.00 | 51.20 | 2 | 595 | 0.34% |
|
| 2023/07/28 | 1 | 51.20 | 0 | 0.00 | 51.00 | 1 | 602 | 0.17% |
|
| 2023/07/27 | 0.1 | 51.50 | 0 | 0.00 | 51.20 | 0.1 | 603 | 0.02% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 53.20 | 53.60 | -1 | 592 | -0.17% |
|
| 2023/07/24 | 0 | 52.89 | 0 | 0.00 | 53.20 | 0 | 570 | 0.01% |
|
| 2023/07/18 | 0 | 52.50 | 0 | 0.00 | 52.50 | 0 | 599 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 52.00 | 53.30 | -2 | 604 | -0.33% |
|
| 2023/07/11 | 0.1 | 51.90 | 8 | 51.46 | 51.50 | -8 | 650 | -1.22% |
|
| 2023/07/10 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 682 | 0.15% |
|
| 2023/07/06 | 0 | 53.30 | 0 | 0.00 | 52.80 | 0 | 903 | 0.00% |
|
| 2023/07/04 | 0 | 53.80 | 0 | 0.00 | 53.70 | 0 | 979 | 0.00% |
|
| 2023/07/03 | 0.1 | 52.81 | 0 | 0.00 | 52.80 | 0.1 | 963 | 0.01% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 52.40 | 52.30 | -2 | 968 | -0.21% |
|
| 2023/05/26 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 1,022 | 0.10% |
|
| 2023/05/17 | 1 | 52.40 | 0 | 0.00 | 52.20 | 1 | 1,192 | 0.08% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 51.40 | 51.80 | -1 | 1,190 | -0.08% |
|
| 2023/05/15 | 0.1 | 52.50 | 0 | 0.00 | 51.70 | 0.1 | 1,184 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 54.30 | 54.40 | -3 | 1,287 | -0.23% |
|
| 2023/04/25 | 1.1 | 53.50 | 0 | 0.00 | 53.20 | 1.1 | 1,290 | 0.08% |
|
| 2023/04/24 | 0.1 | 53.80 | 0 | 0.00 | 53.80 | 0.1 | 1,281 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 54.40 | 54.40 | -1 | 1,268 | -0.08% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 57.50 | 56.10 | 0 | 1,252 | 0.00% |
|
| 2023/04/19 | 1 | 57.00 | 0 | 0.00 | 56.30 | 1 | 1,242 | 0.08% |
|
| 2023/04/18 | 0 | 58.30 | 0 | 0.00 | 57.40 | 0 | 1,230 | 0.00% |
|
| 2023/04/17 | 1 | 59.00 | 10 | 58.80 | 58.80 | -9 | 1,212 | -0.74% |
|
| 2023/04/14 | 1 | 58.30 | 0 | 0.00 | 58.30 | 1 | 1,196 | 0.08% |
|
| 2023/04/13 | 10 | 58.60 | 0 | 0.00 | 58.10 | 10 | 1,173 | 0.85% |
|
| 2023/04/12 | 5 | 59.48 | 0.1 | 59.46 | 59.10 | 5 | 1,133 | 0.44% |
|
| 2023/04/11 | 2.1 | 58.56 | 6 | 58.07 | 58.50 | -3.9 | 1,029 | -0.38% |
|
| 2023/04/10 | 2 | 57.10 | 1.1 | 57.56 | 57.60 | 0.9 | 921 | 0.10% |
|
| 2023/04/07 | 0.1 | 55.27 | 0 | 0.00 | 55.10 | 0.1 | 844 | 0.01% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 53.90 | 53.90 | 0 | 838 | 0.00% |
|
| 2023/03/24 | 2 | 54.80 | 0 | 0.00 | 54.80 | 2 | 879 | 0.23% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 53.40 | 53.50 | -1 | 920 | -0.11% |
|
| 2023/03/16 | 1 | 53.40 | 0 | 0.00 | 53.00 | 1 | 975 | 0.11% |
|
| 2023/03/10 | 1 | 56.20 | 0 | 0.00 | 54.80 | 1 | 1,081 | 0.09% |
|
| 2023/03/02 | 1 | 55.00 | 0 | 0.00 | 55.20 | 1 | 1,199 | 0.08% |
|
| 2023/02/24 | 1 | 56.00 | 0 | 0.00 | 55.90 | 1 | 1,210 | 0.08% |
|
| 2023/02/22 | 0 | 56.50 | 0 | 0.00 | 56.10 | 0 | 1,209 | 0.00% |
|
| 2023/02/21 | 1 | 57.20 | 5 | 56.90 | 56.90 | -4 | 1,215 | -0.33% |
|
| 2023/02/17 | 0.5 | 58.50 | 0.1 | 58.20 | 58.50 | 0.4 | 1,207 | 0.04% |
|
| 2023/02/16 | 6 | 58.13 | 0 | 0.00 | 57.90 | 6 | 1,202 | 0.50% |
|
| 2023/02/15 | 1 | 57.49 | 0 | 0.00 | 57.50 | 1 | 1,201 | 0.08% |
|
| 2023/02/10 | 0 | 56.30 | 0 | 0.00 | 54.50 | 0 | 1,230 | 0.00% |
|
| 2023/02/09 | 0 | 56.60 | 0 | 0.00 | 56.10 | 0 | 1,228 | 0.00% |
|
| 2023/02/08 | 0 | 57.60 | 0 | 0.00 | 57.00 | 0 | 1,232 | 0.00% |
|
| 2023/02/06 | 0 | 57.67 | 0 | 0.00 | 56.90 | 0 | 1,263 | 0.00% |
|
| 2023/02/03 | 0 | 56.95 | 0 | 0.00 | 56.50 | 0 | 1,273 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 54.40 | 54.50 | -2 | 1,223 | -0.16% |
|
| 2023/01/17 | 0 | 52.00 | 0 | 0.00 | 52.80 | 0 | 1,219 | 0.00% |
|
| 2023/01/16 | 0 | 52.40 | 0 | 0.00 | 51.90 | 0 | 1,226 | 0.00% |
|
| 2023/01/12 | 2 | 52.70 | 0 | 0.00 | 52.50 | 2 | 1,260 | 0.16% |
|
| 2023/01/04 | 0 | 0.00 | 0 | 54.70 | 53.80 | 0 | 1,372 | 0.00% |
|
| 2022/12/30 | 0 | 53.00 | 0 | 53.60 | 52.80 | 0 | 1,456 | 0.00% |
|
| 2022/12/29 | 0 | 52.50 | 0 | 0.00 | 52.70 | 0 | 1,466 | 0.00% |
|
| 2022/12/28 | 1 | 53.60 | 0 | 54.00 | 52.70 | 1 | 1,491 | 0.07% |
|
| 2022/12/22 | 0 | 54.40 | 0 | 0.00 | 54.20 | 0 | 1,644 | 0.00% |
|
| 2022/12/20 | 0 | 55.50 | 0 | 0.00 | 53.30 | 0 | 1,696 | 0.00% |
|
| 2022/12/19 | 0 | 55.70 | 0 | 0.00 | 55.60 | 0 | 1,708 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 0 | 56.85 | 56.40 | 0 | 1,718 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 0 | 58.00 | 57.50 | 0 | 1,719 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 0 | 58.00 | 56.90 | 0 | 1,730 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 58.40 | 57.80 | -1 | 1,687 | -0.06% |
|
| 2022/11/28 | 0 | 0.00 | 3 | 58.20 | 58.00 | -3 | 1,920 | -0.16% |
|
| 2022/11/25 | 0 | 0.00 | 0 | 59.03 | 58.10 | 0 | 2,006 | 0.00% |
|
| 2022/11/22 | 1 | 55.30 | 0 | 0.00 | 55.00 | 1 | 2,366 | 0.04% |
|
| 2022/11/21 | 1 | 56.40 | 0 | 0.00 | 56.10 | 1 | 2,618 | 0.04% |
|
| 2022/11/18 | 1 | 57.00 | 0 | 0.00 | 56.60 | 1 | 2,656 | 0.04% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 58.30 | 58.20 | -3 | 2,659 | -0.11% |
|
| 2022/11/16 | 0 | 57.25 | 0.5 | 58.50 | 57.50 | -0.5 | 2,665 | -0.02% |
|
| 2022/11/11 | 0 | 0.00 | 0.2 | 56.40 | 56.30 | -0.2 | 2,765 | -0.01% |
|
| 2022/11/09 | 0.1 | 57.80 | 0 | 0.00 | 57.00 | 0.1 | 2,779 | 0.00% |
|
| 2022/11/08 | 2.1 | 57.37 | 0 | 0.00 | 57.10 | 2.1 | 2,810 | 0.07% |
|
| 2022/11/07 | 1.2 | 58.13 | 0 | 0.00 | 58.00 | 1.2 | 2,820 | 0.04% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 57.40 | 57.40 | -1 | 2,860 | -0.03% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 56.40 | 57.30 | -2 | 2,935 | -0.07% |
|
| 2022/11/02 | 2 | 55.40 | 1 | 56.00 | 56.00 | 1 | 3,001 | 0.03% |
|
| 2022/11/01 | 1 | 55.00 | 0 | 0.00 | 55.10 | 1 | 3,006 | 0.03% |
|
| 2022/10/27 | 0 | 0.00 | 0 | 54.50 | 54.30 | 0 | 3,068 | 0.00% |
|
| 2022/10/26 | 1 | 51.41 | 3 | 52.80 | 52.00 | -2 | 3,203 | -0.06% |
|
| 2022/10/24 | 2 | 52.40 | 4 | 53.70 | 52.20 | -2 | 3,260 | -0.06% |
|
| 2022/10/21 | 4 | 52.45 | 0 | 0.00 | 52.00 | 4 | 3,275 | 0.12% |
|
| 2022/10/20 | 3 | 53.23 | 2 | 53.60 | 53.50 | 1 | 3,290 | 0.03% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 56.60 | 56.60 | -3 | 3,414 | -0.09% |
|
| 2022/10/13 | 3 | 55.00 | 0 | 0.00 | 53.00 | 3 | 3,438 | 0.09% |
|
| 2022/10/07 | 2 | 61.00 | 6 | 60.92 | 59.90 | -4 | 3,543 | -0.11% |
|
| 2022/10/05 | 5 | 60.02 | 3 | 58.60 | 58.30 | 2 | 3,555 | 0.06% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 54.60 | 57.50 | -1 | 3,582 | -0.03% |
|
| 2022/09/30 | 1 | 55.50 | 0 | 0.00 | 55.70 | 1 | 3,675 | 0.03% |
|
| 2022/09/29 | 0 | 0.00 | 3 | 56.50 | 55.50 | -3 | 3,732 | -0.08% |
|
| 2022/09/28 | 3.1 | 56.16 | 0 | 0.00 | 54.00 | 3.1 | 3,746 | 0.08% |
|
| 2022/09/26 | 0.2 | 58.00 | 3 | 58.70 | 56.50 | -2.8 | 3,739 | -0.07% |
|
| 2022/09/23 | 4 | 60.85 | 0 | 0.00 | 60.30 | 4 | 3,763 | 0.11% |
|
| 2022/09/22 | 0 | 0.00 | 3 | 62.00 | 62.00 | -3 | 3,776 | -0.08% |
|
| 2022/09/20 | 1 | 61.90 | 1 | 60.60 | 62.10 | 0 | 3,807 | 0.00% |
|
| 2022/09/16 | 3 | 61.60 | 0 | 0.00 | 61.30 | 3 | 3,844 | 0.08% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 64.60 | 62.70 | -2 | 3,874 | -0.05% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 63.00 | 63.40 | -1 | 3,929 | -0.03% |
|
| 2022/09/12 | 2 | 63.60 | 0 | 0.00 | 64.00 | 2 | 4,009 | 0.05% |
|
| 2022/09/08 | 1 | 62.40 | 0 | 0.00 | 63.40 | 1 | 4,031 | 0.02% |
|
| 2022/09/06 | 2 | 62.20 | 9 | 63.38 | 61.70 | -7 | 4,059 | -0.17% |
|
| 2022/09/05 | 6 | 67.92 | 6 | 67.40 | 66.80 | 0 | 3,998 | 0.00% |
|
| 2022/09/02 | 2 | 67.00 | 0 | 0.00 | 67.60 | 2 | 3,988 | 0.05% |
|
| 2022/09/01 | 0 | 0.00 | 3 | 67.80 | 66.90 | -3 | 4,277 | -0.07% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 66.30 | 67.00 | -1 | 4,229 | -0.02% |
|
| 2022/08/30 | 4 | 66.83 | 1 | 66.50 | 67.50 | 3 | 4,282 | 0.07% |
|
| 2022/08/29 | 2 | 66.15 | 3 | 66.03 | 67.10 | -1 | 4,095 | -0.02% |
|
| 2022/08/26 | 14 | 66.29 | 7.1 | 67.94 | 67.90 | 6.9 | 4,048 | 0.17% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 64.10 | 63.90 | -1 | 3,867 | -0.03% |
|
| 2022/08/24 | 2 | 62.30 | 0 | 0.00 | 61.60 | 2 | 3,951 | 0.05% |
|
| 2022/08/19 | 4 | 64.28 | 0 | 65.30 | 63.50 | 4 | 4,641 | 0.09% |
|
| 2022/08/16 | 0 | 0.00 | 0.3 | 64.50 | 64.50 | -0.3 | 4,932 | -0.01% |
|
| 2022/08/15 | 0 | 65.00 | 2 | 65.20 | 65.10 | -2 | 4,910 | -0.04% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 62.70 | 64.60 | -2 | 4,905 | -0.04% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 63.60 | 63.30 | -2 | 4,915 | -0.04% |
|
| 2022/08/10 | 1 | 63.90 | 1 | 64.40 | 63.40 | 0 | 4,972 | 0.00% |
|
| 2022/08/09 | 3 | 61.20 | 2 | 60.60 | 61.70 | 1 | 4,930 | 0.02% |
|
| 2022/08/04 | 0.1 | 56.70 | 0 | 0.00 | 57.60 | 0.1 | 5,022 | 0.00% |
|
| 2022/08/02 | 4 | 58.40 | 0 | 0.00 | 58.00 | 4 | 5,094 | 0.08% |
|
| 2022/07/28 | 0 | 0.00 | 0 | 64.24 | 63.30 | 0 | 5,134 | 0.00% |
|
| 2022/07/27 | 1 | 63.10 | 1 | 64.30 | 64.20 | 0 | 5,163 | 0.00% |
|
| 2022/07/25 | 0.3 | 65.50 | 1 | 65.70 | 66.50 | -0.7 | 5,201 | -0.01% |
|
| 2022/07/22 | 1 | 64.40 | 0 | 0.00 | 64.50 | 1 | 5,287 | 0.02% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 64.45 | 65.70 | -2 | 5,437 | -0.04% |
|
| 2022/07/19 | 0 | 0.00 | 0 | 65.40 | 65.40 | 0 | 5,693 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 0 | 64.35 | 64.80 | 0 | 6,115 | 0.00% |
|
| 2022/07/14 | 1 | 61.70 | 1 | 62.10 | 62.50 | 0 | 6,175 | 0.00% |
|
| 2022/07/12 | 1 | 61.40 | 2 | 60.60 | 59.80 | -1 | 6,687 | -0.01% |
|
| 2022/07/08 | 1 | 62.00 | 0 | 63.30 | 61.60 | 1 | 7,490 | 0.01% |
|
| 2022/07/07 | 5 | 58.16 | 3 | 59.27 | 60.70 | 2 | 8,395 | 0.02% |
|
| 2022/07/06 | 0 | 55.00 | 0 | 0.00 | 55.30 | 0 | 8,777 | 0.00% |
|
| 2022/07/04 | 0 | 54.20 | 0 | 0.00 | 53.70 | 0 | 9,515 | 0.00% |
|
| 2022/07/01 | 0 | 56.27 | 1 | 54.30 | 54.00 | -1 | 9,539 | -0.01% |
|
| 2022/06/24 | 3 | 59.37 | 0 | 0.00 | 58.70 | 3 | 9,838 | 0.03% |
|
| 2022/06/23 | 2 | 59.50 | 2 | 59.15 | 59.00 | 0 | 9,985 | 0.00% |
|
| 2022/06/22 | 0 | 61.22 | 1 | 61.70 | 60.00 | -1 | 9,979 | -0.01% |
|
| 2022/06/20 | 3 | 63.70 | 0 | 0.00 | 60.90 | 3 | 9,971 | 0.03% |
|
| 2022/06/17 | 1 | 64.30 | 3 | 64.93 | 65.80 | -2 | 9,909 | -0.02% |
|
| 2022/06/16 | 1 | 65.00 | 1 | 66.20 | 64.50 | 0 | 9,867 | 0.00% |
|
| 2022/06/15 | 1 | 66.80 | 2 | 67.30 | 65.90 | -1 | 9,815 | -0.01% |
|
| 2022/06/13 | 2 | 67.15 | 13 | 67.35 | 66.20 | -11 | 9,731 | -0.11% |
|
| 2022/06/10 | 6 | 70.03 | 6 | 68.98 | 68.60 | 0 | 9,675 | 0.00% |
|
| 2022/06/09 | 2 | 66.70 | 2 | 66.55 | 67.50 | 0 | 9,317 | 0.00% |
|
| 2022/06/08 | 2 | 67.40 | 0 | 0.00 | 66.90 | 2 | 9,253 | 0.02% |
|
| 2022/06/07 | 3 | 66.17 | 2 | 66.20 | 66.60 | 1 | 9,139 | 0.01% |
|
| 2022/06/02 | 3 | 63.70 | 0 | 0.00 | 63.90 | 3 | 9,019 | 0.03% |
|
| 2022/06/01 | 2 | 66.30 | 0 | 0.00 | 65.80 | 2 | 8,956 | 0.02% |
|
| 2022/05/30 | 4 | 66.00 | 11 | 67.62 | 67.10 | -7 | 8,775 | -0.08% |
|
| 2022/05/27 | 4 | 65.33 | 6 | 64.55 | 65.60 | -2 | 8,519 | -0.02% |
|
| 2022/05/26 | 1 | 65.40 | 1 | 64.90 | 62.40 | 0 | 8,117 | 0.00% |
|
| 2022/05/25 | 5 | 59.68 | 0 | 0.00 | 59.80 | 5 | 7,760 | 0.06% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 58.75 | 59.50 | -2 | 7,835 | -0.03% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 57.40 | 57.80 | -3 | 7,683 | -0.04% |
|
| 2022/05/16 | 1 | 58.20 | 1 | 58.00 | 57.00 | 0 | 7,643 | 0.00% |
|
| 2022/05/12 | 2 | 53.40 | 0 | 0.00 | 52.70 | 2 | 7,495 | 0.03% |
|
| 2022/05/11 | 3 | 55.20 | 10 | 55.35 | 55.00 | -7 | 7,419 | -0.09% |
|
| 2022/05/10 | 5 | 56.22 | 3 | 55.73 | 56.50 | 2 | 7,340 | 0.03% |
|
| 2022/05/09 | 1 | 59.30 | 1 | 57.90 | 57.30 | 0 | 7,300 | 0.00% |
|
| 2022/05/06 | 1 | 61.10 | 0 | 0.00 | 61.60 | 1 | 7,191 | 0.01% |
|
| 2022/05/05 | 0 | 0.00 | 0 | 63.90 | 63.50 | 0 | 7,146 | 0.00% |
|
| 2022/05/04 | 2 | 61.90 | 0 | 0.00 | 62.00 | 2 | 7,084 | 0.03% |
|
| 2022/05/03 | 1 | 62.30 | 9 | 61.70 | 61.70 | -8 | 7,054 | -0.11% |
|
| 2022/04/29 | 5 | 64.18 | 5 | 63.26 | 62.40 | 0 | 7,021 | 0.00% |
|
| 2022/04/28 | 2 | 63.80 | 0 | 0.00 | 62.70 | 2 | 6,981 | 0.03% |
|
| 2022/04/27 | 16 | 63.72 | 2 | 63.25 | 62.70 | 14 | 6,875 | 0.20% |
|
| 2022/04/25 | 1 | 64.60 | 0 | 0.00 | 63.60 | 1 | 6,488 | 0.02% |
|
| 2022/04/22 | 5 | 68.46 | 2 | 68.65 | 67.50 | 3 | 6,385 | 0.05% |
|
| 2022/04/21 | 7 | 72.00 | 11 | 71.86 | 71.50 | -4 | 6,297 | -0.06% |
|
| 2022/04/20 | 0 | 0.00 | 3 | 69.30 | 69.70 | -3 | 5,970 | -0.05% |
|
| 2022/04/19 | 8 | 70.69 | 10 | 70.42 | 69.20 | -2 | 5,891 | -0.03% |
|
| 2022/04/18 | 6 | 68.92 | 9 | 68.61 | 67.40 | -3 | 5,820 | -0.05% |
|
| 2022/04/15 | 3 | 73.70 | 2 | 73.55 | 74.00 | 1 | 5,625 | 0.02% |
|
| 2022/04/14 | 28 | 75.20 | 28 | 74.84 | 75.50 | 0 | 5,488 | 0.00% |
|
| 2022/04/13 | 14 | 73.94 | 11 | 73.38 | 73.60 | 3 | 4,810 | 0.06% |
|
| 2022/04/12 | 9 | 69.92 | 10 | 70.94 | 73.20 | -1 | 3,814 | -0.03% |
|
| 2022/04/11 | 8 | 67.55 | 5 | 66.72 | 66.60 | 3 | 3,420 | 0.09% |
|
| 2022/04/08 | 3 | 66.37 | 13 | 66.27 | 66.50 | -10 | 3,033 | -0.33% |
|
| 2022/04/07 | 2 | 62.55 | 2 | 61.21 | 60.50 | 0 | 2,749 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 63.90 | 64.00 | -1 | 2,757 | -0.04% |
|
| 2022/04/01 | 0 | 60.90 | 0 | 0.00 | 62.70 | 0 | 2,840 | 0.00% |
|
| 2022/03/31 | 2 | 62.00 | 1 | 61.60 | 61.80 | 1 | 3,164 | 0.03% |
|
| 2022/03/30 | 0 | 62.30 | 2 | 62.00 | 62.20 | -2 | 3,560 | -0.06% |
|
| 2022/03/29 | 17 | 64.41 | 1 | 62.00 | 62.30 | 16 | 3,528 | 0.45% |
|
| 2022/03/28 | 2 | 64.50 | 1 | 63.20 | 63.20 | 1 | 3,308 | 0.03% |
|
| 2022/03/25 | 0 | 58.40 | 0 | 0.00 | 59.20 | 0 | 3,167 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 6 | 58.10 | 59.70 | -6 | 3,156 | -0.19% |
|
| 2022/03/23 | 0 | 0.00 | 0.1 | 57.50 | 57.20 | -0.1 | 3,127 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 52.40 | 52.20 | -1 | 3,595 | -0.03% |
|
| 2022/03/15 | 0 | 52.90 | 2 | 52.60 | 51.80 | -2 | 3,713 | -0.05% |
|
| 2022/03/11 | 0 | 54.50 | 0 | 0.00 | 54.10 | 0 | 4,009 | 0.00% |
|
| 2022/03/09 | 3 | 53.33 | 0 | 0.00 | 53.50 | 3 | 4,394 | 0.07% |
|
| 2022/03/08 | 5 | 54.70 | 0 | 0.00 | 52.20 | 5 | 5,159 | 0.10% |
|
| 2022/03/02 | 1 | 55.60 | 0 | 0.00 | 55.90 | 1 | 6,549 | 0.02% |
|
| 2022/03/01 | 0 | 55.30 | 0 | 0.00 | 56.10 | 0 | 6,711 | 0.00% |
|
| 2022/02/25 | 0 | 55.45 | 0 | 0.00 | 55.20 | 0 | 7,142 | 0.00% |
|
| 2022/02/24 | 0 | 54.50 | 0 | 0.00 | 54.30 | 0 | 8,038 | 0.00% |
|
| 2022/02/22 | 47 | 59.56 | 48.1 | 57.77 | 57.80 | -1.1 | 8,484 | -0.01% |
|
| 2022/02/14 | 0 | 54.50 | 0 | 0.00 | 54.00 | 0 | 9,233 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 0 | 57.25 | 57.40 | 0 | 9,285 | 0.00% |
|
| 2022/02/07 | 3 | 54.00 | 2 | 54.60 | 55.20 | 1 | 9,302 | 0.01% |
|
| 2022/01/26 | 0 | 53.60 | 0 | 0.00 | 53.60 | 0 | 9,346 | 0.00% |
|
| 2022/01/24 | 0 | 53.40 | 0 | 0.00 | 55.90 | 0 | 9,534 | 0.00% |
|
| 2022/01/19 | 3 | 57.50 | 6 | 57.50 | 57.30 | -3 | 9,961 | -0.03% |
|
| 2022/01/17 | 2 | 56.85 | 0 | 0.00 | 57.80 | 2 | 10,002 | 0.02% |
|
| 2022/01/14 | 0 | 56.80 | 2 | 55.95 | 56.00 | -2 | 9,985 | -0.02% |
|
| 2022/01/13 | 0.1 | 59.44 | 7 | 60.59 | 59.30 | -7 | 9,945 | -0.07% |
|
| 2022/01/12 | 1 | 60.30 | 2 | 60.70 | 60.10 | -1 | 9,908 | -0.01% |
|
| 2022/01/11 | 8 | 62.71 | 2 | 63.10 | 62.10 | 6 | 9,860 | 0.06% |
|
| 2022/01/10 | 1 | 60.90 | 1 | 61.60 | 61.30 | 0 | 9,615 | 0.00% |
|
| 2022/01/07 | 0 | 58.70 | 0 | 0.00 | 58.20 | 0 | 9,535 | 0.00% |
|
| 2022/01/06 | 2 | 60.70 | 2 | 60.50 | 60.80 | 0 | 9,486 | 0.00% |
|
| 2022/01/05 | 3 | 61.10 | 3 | 60.90 | 60.70 | 0 | 9,463 | 0.00% |
|
| 2022/01/03 | 2 | 63.20 | 2 | 61.00 | 61.00 | 0 | 9,315 | 0.00% |
|
| 2021/12/30 | 1 | 63.80 | 0 | 0.00 | 63.10 | 1 | 9,230 | 0.01% |
|
| 2021/12/29 | 1 | 64.20 | 1 | 63.40 | 63.80 | 0 | 9,202 | 0.00% |
|
| 2021/12/28 | 3 | 66.67 | 3 | 64.70 | 64.30 | 0 | 9,157 | 0.00% |
|
| 2021/12/27 | 2 | 65.80 | 3 | 65.60 | 65.30 | -1 | 9,033 | -0.01% |
|
| 2021/12/24 | 1 | 69.20 | 3 | 70.90 | 70.90 | -2 | 8,684 | -0.02% |
|
| 2021/12/23 | 2 | 64.35 | 1 | 64.20 | 64.50 | 1 | 8,269 | 0.01% |
|
| 2021/12/22 | 0 | 0.00 | 4 | 63.90 | 63.50 | -4 | 8,247 | -0.05% |
|
| 2021/12/21 | 4 | 62.58 | 0 | 0.00 | 63.00 | 4 | 8,198 | 0.05% |
|
| 2021/12/17 | 3 | 63.40 | 3 | 63.40 | 63.10 | 0 | 8,136 | 0.00% |
|
| 2021/12/16 | 3 | 66.43 | 3 | 65.90 | 65.30 | 0 | 8,079 | 0.00% |
|
| 2021/12/15 | 1 | 67.30 | 5 | 67.92 | 65.70 | -4 | 8,003 | -0.05% |
|
| 2021/12/14 | 1 | 65.00 | 7 | 64.23 | 63.30 | -6 | 7,806 | -0.08% |
|
| 2021/12/13 | 14 | 67.41 | 8 | 65.73 | 65.60 | 6 | 7,737 | 0.08% |
|
| 2021/12/10 | 8 | 66.83 | 8 | 67.48 | 67.50 | 0 | 7,674 | 0.00% |
|
| 2021/12/09 | 5 | 69.00 | 5 | 68.32 | 66.90 | 0 | 7,595 | 0.00% |
|
| 2021/12/08 | 6 | 70.22 | 7 | 67.70 | 67.50 | -1 | 7,499 | -0.01% |
|
| 2021/12/07 | 13 | 70.95 | 11.1 | 69.40 | 69.00 | 1.9 | 7,420 | 0.03% |
|
| 2021/12/06 | 3 | 69.60 | 5 | 70.36 | 72.20 | -2 | 7,241 | -0.03% |
|
| 2021/12/03 | 2 | 69.00 | 2 | 70.70 | 69.70 | 0 | 7,093 | 0.00% |
|
| 2021/12/02 | 27.1 | 70.48 | 19 | 70.14 | 69.40 | 8.1 | 6,885 | 0.12% |
|
| 2021/12/01 | 4 | 65.98 | 2 | 65.75 | 68.70 | 2 | 6,133 | 0.03% |
|
| 2021/11/30 | 3 | 64.40 | 5 | 63.58 | 62.50 | -2 | 5,616 | -0.04% |
|
| 2021/11/29 | 7 | 61.36 | 4 | 61.60 | 61.00 | 3 | 5,450 | 0.06% |
|
| 2021/11/26 | 8 | 67.21 | 12 | 65.48 | 64.50 | -4 | 5,219 | -0.08% |
|
| 2021/11/25 | 8 | 63.95 | 8 | 64.19 | 63.50 | 0 | 4,685 | 0.00% |
|
| 2021/11/24 | 38 | 64.66 | 46 | 63.91 | 64.40 | -8 | 4,526 | -0.18% |
|
| 2021/11/23 | 30 | 63.83 | 26 | 63.71 | 63.60 | 4 | 4,102 | 0.10% |
|
| 2021/11/22 | 1 | 55.00 | 31 | 58.56 | 60.90 | -30 | 3,228 | -0.93% |
|
| 2021/11/19 | 3 | 54.53 | 1 | 54.80 | 55.40 | 2 | 2,843 | 0.07% |
|
| 2021/11/18 | 29 | 56.50 | 2 | 55.20 | 54.60 | 27 | 2,760 | 0.98% |
|
| 2021/11/17 | 2 | 54.75 | 12 | 54.78 | 54.60 | -10 | 2,557 | -0.39% |
|
| 2021/11/16 | 16 | 53.47 | 9 | 53.90 | 53.30 | 7 | 2,341 | 0.30% |
|
| 2021/11/09 | 1 | 46.75 | 0 | 0.00 | 46.00 | 1 | 2,018 | 0.05% |
|
| 2021/11/05 | 0 | 47.20 | 0 | 46.95 | 46.65 | 0 | 2,043 | 0.00% |
|
| 2021/11/03 | 1 | 47.00 | 1.1 | 47.32 | 47.30 | -0.1 | 2,143 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 0.1 | 47.45 | 49.00 | -0.1 | 2,193 | 0.00% |
|
| 2021/11/01 | 0.1 | 50.30 | 1 | 50.20 | 51.50 | -0.9 | 2,116 | -0.04% |
|
| 2021/10/29 | 0.1 | 50.17 | 5 | 51.54 | 49.95 | -4.9 | 2,034 | -0.24% |
|
| 2021/10/28 | 7.1 | 48.61 | 2 | 47.80 | 48.50 | 5.1 | 1,901 | 0.27% |
|
| 2021/10/27 | 2 | 44.70 | 2 | 46.05 | 47.05 | 0 | 1,658 | 0.00% |
|
| 2021/10/25 | 0 | 42.05 | 0 | 0.00 | 42.25 | 0 | 1,633 | 0.00% |
|
| 2021/10/22 | 0 | 41.60 | 1 | 41.45 | 41.55 | -1 | 1,666 | -0.06% |
|
| 2021/10/21 | 2 | 41.28 | 0 | 0.00 | 41.05 | 2 | 1,746 | 0.11% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 38.90 | 39.00 | -1 | 2,275 | -0.04% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 38.25 | 37.95 | -1 | 2,460 | -0.04% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 35.65 | 37.70 | -1 | 3,415 | -0.03% |
|
| 2021/09/28 | 1 | 41.30 | 0 | 0.00 | 41.05 | 1 | 4,146 | 0.02% |
|
| 2021/09/27 | 1 | 41.90 | 0 | 0.00 | 42.05 | 1 | 4,328 | 0.02% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 43.05 | 42.90 | -1 | 5,824 | -0.02% |
|
| 2021/08/18 | 1 | 43.20 | 1 | 40.45 | 44.40 | 0 | 6,187 | 0.00% |
|
| 2021/08/13 | 1 | 46.50 | 0 | 0.00 | 46.50 | 1 | 6,219 | 0.02% |
|
| 2021/08/11 | 1 | 47.95 | 0 | 0.00 | 47.95 | 1 | 6,256 | 0.02% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 51.90 | 52.40 | -1 | 6,176 | -0.02% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 51.60 | 50.70 | -1 | 6,140 | -0.02% |
|
| 2021/08/04 | 1 | 49.45 | 0 | 0.00 | 49.55 | 1 | 6,171 | 0.02% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 49.50 | 49.45 | -1 | 6,268 | -0.02% |
|
| 2021/07/30 | 1 | 50.60 | 1 | 51.70 | 50.10 | 0 | 6,300 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 52.10 | 51.90 | -1 | 6,386 | -0.02% |
|
| 2021/07/28 | 1 | 49.95 | 0 | 0.00 | 49.90 | 1 | 6,426 | 0.02% |
|
| 2021/07/27 | 8 | 51.76 | 0 | 0.00 | 51.70 | 8 | 6,456 | 0.12% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 55.90 | 54.50 | -2 | 6,436 | -0.03% |
|
| 2021/07/23 | 2 | 53.50 | 0 | 0.00 | 53.40 | 2 | 6,387 | 0.03% |
|
| 2021/07/22 | 3 | 52.80 | 2 | 53.50 | 53.20 | 1 | 6,320 | 0.02% |
|
| 2021/07/21 | 1 | 50.00 | 3 | 51.10 | 50.00 | -2 | 6,182 | -0.03% |
|
| 2021/07/20 | 3 | 50.20 | 0 | 0.00 | 49.10 | 3 | 6,134 | 0.05% |
|
| 2021/07/19 | 1 | 52.70 | 2 | 53.35 | 52.80 | -1 | 6,092 | -0.02% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 53.10 | 52.50 | -1 | 6,108 | -0.02% |
|
| 2021/07/15 | 2 | 52.35 | 0 | 0.00 | 53.10 | 2 | 6,083 | 0.03% |
|
| 2021/07/14 | 1 | 53.60 | 3 | 54.40 | 53.60 | -2 | 6,087 | -0.03% |
|
| 2021/07/13 | 8 | 55.01 | 5 | 59.46 | 53.50 | 3 | 5,965 | 0.05% |
|
| 2021/07/12 | 1 | 54.90 | 3 | 54.37 | 55.20 | -2 | 5,552 | -0.04% |
|
| 2021/07/09 | 1 | 52.60 | 1 | 52.50 | 52.00 | 0 | 5,479 | 0.00% |
|
| 2021/07/07 | 1 | 52.00 | 1 | 54.60 | 52.50 | 0 | 5,680 | 0.00% |
|
| 2021/07/06 | 8 | 53.69 | 5 | 53.70 | 53.90 | 3 | 5,744 | 0.05% |
|
| 2021/07/05 | 29 | 56.52 | 20 | 56.91 | 55.60 | 9 | 6,053 | 0.15% |
|
| 2021/07/02 | 2 | 53.70 | 19 | 53.45 | 53.70 | -17 | 5,760 | -0.30% |
|
| 2021/07/01 | 7 | 51.96 | 0 | 0.00 | 51.80 | 7 | 5,710 | 0.12% |
|
| 2021/06/30 | 3 | 53.03 | 17 | 53.86 | 51.70 | -14 | 5,613 | -0.25% |
|
| 2021/06/29 | 3 | 52.23 | 4 | 51.83 | 53.00 | -1 | 5,216 | -0.02% |
|
| 2021/06/28 | 14 | 47.79 | 2 | 47.88 | 48.20 | 12 | 4,931 | 0.24% |
|
| 2021/06/03 | 5 | 45.60 | 0 | 0.00 | 45.40 | 5 | 8,179 | 0.06% |
|
| 2021/06/02 | 9 | 46.61 | 0 | 0.00 | 46.00 | 9 | 8,309 | 0.11% |
|
| 2021/06/01 | 0 | 0.00 | 5 | 43.04 | 44.85 | -5 | 8,976 | -0.06% |
|
| 2021/05/27 | 5 | 40.40 | 0 | 0.00 | 39.70 | 5 | 9,565 | 0.05% |
|
| 2021/05/25 | 2 | 40.90 | 1 | 41.40 | 40.90 | 1 | 9,802 | 0.01% |
|
| 2021/05/24 | 3 | 38.93 | 3 | 39.30 | 40.35 | 0 | 9,804 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 37.45 | 37.70 | -2 | 9,889 | -0.02% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 36.70 | 36.80 | -1 | 10,309 | -0.01% |
|
| 2021/05/19 | 2 | 38.20 | 0 | 0.00 | 38.80 | 2 | 10,537 | 0.02% |
|
| 2021/05/17 | 2 | 35.75 | 2.1 | 35.49 | 33.60 | -0.1 | 10,660 | 0.00% |
|
| 2021/05/14 | 2.1 | 40.61 | 0.1 | 37.04 | 37.30 | 2 | 10,695 | 0.02% |
|
| 2021/05/13 | 7.1 | 38.78 | 9 | 38.97 | 39.25 | -1.9 | 11,093 | -0.02% |
|
| 2021/05/12 | 3 | 39.87 | 7 | 38.18 | 37.65 | -4 | 11,148 | -0.04% |
|
| 2021/05/11 | 3 | 41.75 | 3 | 42.68 | 40.05 | 0 | 11,112 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 11 | 44.28 | 44.05 | -11 | 11,098 | -0.10% |
|
| 2021/05/06 | 2 | 46.50 | 0 | 0.00 | 44.75 | 2 | 11,378 | 0.02% |
|
| 2021/05/05 | 3 | 46.85 | 0 | 0.00 | 46.30 | 3 | 11,324 | 0.03% |
|
| 2021/04/28 | 1 | 49.75 | 0 | 0.00 | 49.05 | 1 | 11,251 | 0.01% |
|
| 2021/04/26 | 2 | 51.50 | 0 | 0.00 | 50.90 | 2 | 11,428 | 0.02% |
|
| 2021/04/19 | 0 | 0.00 | 0 | 52.50 | 52.80 | 0 | 11,599 | 0.00% |
|
| 2021/04/16 | 2 | 53.70 | 0 | 0.00 | 53.30 | 2 | 12,033 | 0.02% |
|
| 2021/04/15 | 3 | 55.03 | 1 | 56.40 | 53.90 | 2 | 12,196 | 0.02% |
|
| 2021/04/14 | 14 | 53.39 | 14 | 54.09 | 54.30 | 0 | 12,283 | 0.00% |
|
| 2021/04/13 | 1 | 59.40 | 1 | 59.00 | 54.00 | 0 | 12,165 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 55.60 | 57.80 | -2 | 12,098 | -0.02% |
|
| 2021/04/09 | 2 | 57.45 | 5 | 57.52 | 55.00 | -3 | 11,967 | -0.03% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 51.70 | 53.60 | -1 | 11,780 | -0.01% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 48.72 | 48.75 | -3 | 11,697 | -0.03% |
|
| 2021/04/06 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 11,563 | 0.01% |
|
| 2021/04/01 | 2 | 45.60 | 0 | 0.00 | 46.65 | 2 | 11,490 | 0.02% |
|
| 2021/03/31 | 0 | 45.97 | 0 | 0.00 | 45.65 | 0 | 11,387 | 0.00% |
|
| 2021/03/29 | 1 | 46.45 | 0 | 0.00 | 46.30 | 1 | 11,174 | 0.01% |
|
| 2021/03/26 | 10 | 48.27 | 8 | 48.62 | 47.10 | 2 | 11,115 | 0.02% |
|
| 2021/03/24 | 7 | 47.31 | 18 | 46.36 | 45.75 | -11 | 10,731 | -0.10% |
|
| 2021/03/23 | 11 | 44.76 | 1 | 44.30 | 44.65 | 10 | 10,402 | 0.10% |
|
| 2021/03/22 | 10 | 46.98 | 5 | 46.78 | 47.30 | 5 | 10,138 | 0.05% |
|
| 2021/03/19 | 12 | 41.66 | 19 | 42.10 | 44.00 | -7 | 9,616 | -0.07% |
|
| 2021/03/18 | 12 | 40.56 | 13 | 39.93 | 40.00 | -1 | 9,244 | -0.01% |
|
| 2021/03/17 | 5 | 39.56 | 7 | 39.48 | 40.00 | -2 | 8,766 | -0.02% |
|
| 2021/03/16 | 2 | 36.23 | 5 | 35.52 | 36.40 | -3 | 8,468 | -0.04% |
|
| 2021/03/15 | 11 | 34.51 | 7 | 34.00 | 36.00 | 4 | 8,353 | 0.05% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 34.40 | 34.60 | -1 | 8,105 | -0.01% |
|
| 2021/03/10 | 8 | 31.70 | 6 | 31.53 | 32.00 | 2 | 7,704 | 0.03% |
|
| 2021/03/09 | 1 | 29.95 | 1 | 29.85 | 30.75 | 0 | 7,531 | 0.00% |
|
| 2021/03/08 | 6 | 29.94 | 16 | 29.73 | 29.85 | -10 | 7,595 | -0.13% |
|
| 2021/03/05 | 29 | 32.39 | 31 | 32.23 | 30.30 | -2 | 7,445 | -0.03% |
|
| 2021/03/04 | 1 | 31.85 | 0 | 0.00 | 32.65 | 1 | 6,603 | 0.02% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 30.40 | 29.70 | -5 | 6,167 | -0.08% |
|
| 2021/03/02 | 5 | 29.10 | 0 | 0.00 | 29.00 | 5 | 6,055 | 0.08% |
|
| 2021/02/26 | 1 | 28.95 | 14 | 29.75 | 29.10 | -13 | 5,976 | -0.22% |
|
| 2021/02/25 | 3 | 28.43 | 1 | 28.40 | 27.70 | 2 | 5,739 | 0.03% |
|
| 2021/02/24 | 1 | 28.65 | 0 | 0.00 | 28.00 | 1 | 5,692 | 0.02% |
|
| 2021/02/23 | 1 | 28.45 | 2 | 28.30 | 28.60 | -1 | 5,610 | -0.02% |
|
| 2021/02/22 | 3 | 30.72 | 13 | 30.19 | 29.90 | -10 | 5,484 | -0.18% |
|
| 2021/02/19 | 2 | 26.75 | 0 | 0.00 | 28.50 | 2 | 5,051 | 0.04% |
|
| 2021/02/05 | 15 | 24.47 | 6 | 24.30 | 23.80 | 9 | 4,594 | 0.20% |
|
| 2021/02/04 | 73 | 24.77 | 63 | 24.64 | 24.70 | 10 | 4,499 | 0.22% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 4,052 | -0.02% |
|
| 2021/01/29 | 2 | 22.98 | 0 | 0.00 | 23.00 | 2 | 3,824 | 0.05% |
|
| 2021/01/28 | 2 | 23.65 | 2 | 24.55 | 24.15 | 0 | 3,743 | 0.00% |
|
| 2021/01/27 | 0 | 24.50 | 0 | 0.00 | 23.75 | 0 | 3,454 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 23.00 | 22.85 | -2 | 3,347 | -0.06% |
|
| 2021/01/21 | 2 | 24.25 | 2 | 24.00 | 23.80 | 0 | 3,261 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 7 | 22.93 | 22.40 | -7 | 3,108 | -0.23% |
|
| 2021/01/19 | 8 | 24.38 | 2 | 25.03 | 24.30 | 6 | 3,019 | 0.20% |
|
| 2021/01/18 | 1 | 23.05 | 1 | 23.15 | 23.00 | 0 | 2,828 | 0.00% |
|
| 2021/01/14 | 3 | 23.33 | 2 | 23.18 | 23.15 | 1 | 2,767 | 0.04% |
|
| 2021/01/13 | 1 | 24.55 | 1 | 24.65 | 23.70 | 0 | 2,698 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 23.85 | 23.75 | -2 | 2,586 | -0.08% |
|
| 2021/01/11 | 15 | 24.79 | 15 | 24.47 | 25.90 | 0 | 2,403 | 0.00% |
|
| 2021/01/08 | 2 | 22.50 | 5 | 23.09 | 23.80 | -3 | 1,892 | -0.16% |
|
| 2021/01/07 | 8 | 21.36 | 3 | 21.00 | 21.65 | 5 | 1,690 | 0.30% |
|
| 2020/12/31 | 4 | 20.39 | 8 | 20.13 | 20.15 | -4 | 1,318 | -0.30% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 18.95 | 18.80 | -1 | 1,001 | -0.10% |
|
| 2020/12/23 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 995 | 0.10% |
|
| 2020/12/18 | 0 | 19.00 | 0 | 0.00 | 18.65 | 0 | 964 | 0.00% |
|
| 2020/12/08 | 1 | 19.25 | 0 | 0.00 | 19.20 | 1 | 1,091 | 0.09% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 20.35 | 20.05 | -1 | 1,096 | -0.09% |
|
| 2020/12/01 | 0 | 0.00 | 9 | 19.32 | 19.35 | -9 | 962 | -0.94% |
|
| 2020/11/26 | 0 | 0.00 | 21 | 19.12 | 19.50 | -21 | 1,145 | -1.83% |
|
| 2020/11/25 | 10 | 19.20 | 1 | 19.05 | 18.90 | 9 | 1,245 | 0.72% |
|
| 2020/11/19 | 20 | 18.80 | 0 | 0.00 | 18.80 | 20 | 1,355 | 1.48% |
|
| 2020/11/17 | 0 | 18.35 | 0 | 0.00 | 18.50 | 0 | 1,468 | 0.00% |
|
| 2020/11/05 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 2,388 | 0.04% |
|
| 2020/10/29 | 0 | 17.90 | 0 | 0.00 | 18.15 | 0 | 2,527 | 0.00% |
|
| 2020/10/28 | 0 | 18.35 | 0 | 0.00 | 18.40 | 0 | 2,527 | 0.00% |
|
| 2020/10/23 | 7 | 19.98 | 31 | 19.70 | 19.75 | -24 | 2,516 | -0.95% |
|
| 2020/10/21 | 30 | 19.12 | 0 | 0.00 | 19.10 | 30 | 2,462 | 1.22% |
|
| 2020/09/24 | 0 | 18.50 | 0 | 0.00 | 18.50 | 0 | 3,503 | 0.00% |
|
| 2020/09/18 | 1 | 19.80 | 1 | 20.55 | 19.70 | 0 | 3,495 | 0.00% |
|
| 2020/09/17 | 1 | 19.85 | 0 | 0.00 | 20.30 | 1 | 3,408 | 0.03% |
|
| 2020/09/09 | 0 | 0.00 | 10 | 19.05 | 19.25 | -10 | 3,433 | -0.29% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 21.50 | 21.00 | -2 | 3,374 | -0.06% |
|
| 2020/09/01 | 2 | 20.25 | 0 | 0.00 | 20.65 | 2 | 3,278 | 0.06% |
|
| 2020/08/31 | 5 | 20.01 | 0 | 0.00 | 20.45 | 5 | 3,376 | 0.15% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 19.00 | 19.45 | -1 | 3,241 | -0.03% |
|
| 2020/08/19 | 22 | 21.45 | 32 | 20.37 | 20.70 | -10 | 2,986 | -0.33% |
|
| 2020/08/18 | 4 | 20.70 | 4 | 21.15 | 21.15 | 0 | 2,624 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 18.15 | 18.30 | -2 | 2,169 | -0.09% |
|
| 2020/08/05 | 5 | 18.55 | 0 | 0.00 | 18.60 | 5 | 2,165 | 0.23% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 17.45 | 17.40 | -1 | 2,099 | -0.05% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 17.45 | 17.40 | -1 | 2,119 | -0.05% |
|
| 2020/07/23 | 1 | 18.85 | 2 | 19.08 | 18.70 | -1 | 2,335 | -0.04% |
|
| 2020/07/22 | 2 | 18.78 | 0 | 0.00 | 19.00 | 2 | 2,319 | 0.09% |
|
| 2020/07/21 | 18 | 19.31 | 5 | 19.45 | 19.30 | 13 | 2,253 | 0.58% |
|
| 2020/07/20 | 0 | 18.60 | 0 | 0.00 | 18.70 | 0 | 1,918 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 0 | 17.50 | 17.50 | 0 | 1,886 | 0.00% |
|
| 2020/07/16 | 5 | 18.17 | 0 | 0.00 | 18.05 | 5 | 1,881 | 0.27% |
|
| 2020/07/14 | 4 | 18.70 | 0 | 0.00 | 18.05 | 4 | 1,850 | 0.22% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 18.55 | 18.35 | -5 | 1,729 | -0.29% |
|
| 2020/07/09 | 5 | 18.30 | 0 | 0.00 | 18.00 | 5 | 1,714 | 0.29% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 18.40 | 18.55 | -1 | 1,508 | -0.07% |
|
| 2020/07/06 | 1 | 18.00 | 0 | 0.00 | 17.85 | 1 | 1,452 | 0.07% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 17.65 | 17.50 | -1 | 1,438 | -0.07% |
|
| 2020/07/01 | 1 | 17.50 | 0 | 0.00 | 17.35 | 1 | 1,428 | 0.07% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 17.45 | 17.30 | -1 | 1,437 | -0.07% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 17.00 | 17.60 | -1 | 1,434 | -0.07% |
|
| 2020/06/15 | 1 | 16.70 | 0 | 0.00 | 16.45 | 1 | 1,371 | 0.07% |
|
| 2020/06/02 | 0 | 0.00 | 0.5 | 17.30 | 17.40 | -0.5 | 1,220 | -0.04% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 17.50 | 17.80 | -2 | 1,566 | -0.13% |
|
| 2020/05/06 | 0 | 0.00 | 5 | 17.70 | 17.60 | -5 | 1,875 | -0.27% |
|
| 2020/05/05 | 1 | 18.15 | 2 | 18.20 | 18.05 | -1 | 1,949 | -0.05% |
|
| 2020/05/04 | 1 | 17.70 | 0 | 0.00 | 18.40 | 1 | 2,071 | 0.05% |
|
| 2020/04/30 | 0 | 0.00 | 4 | 18.20 | 18.20 | -4 | 2,029 | -0.20% |
|
| 2020/04/29 | 5 | 16.55 | 0 | 0.00 | 16.55 | 5 | 1,954 | 0.26% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 14.60 | 14.50 | -1 | 1,939 | -0.05% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 14.80 | 14.85 | -2 | 1,942 | -0.10% |
|
| 2020/04/14 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 1,906 | 0.05% |
|
| 2020/03/27 | 0 | 12.60 | 0 | 0.00 | 12.65 | 0 | 2,278 | 0.00% |
|
| 2020/03/20 | 0 | 11.85 | 0 | 0.00 | 11.50 | 0 | 2,232 | 0.00% |
|
| 2020/03/18 | 2 | 12.20 | 0 | 0.00 | 11.95 | 2 | 2,194 | 0.09% |
|
| 2020/03/16 | 0 | 13.15 | 0 | 0.00 | 13.05 | 0 | 2,170 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 17.70 | 17.85 | -2 | 2,036 | -0.10% |
|
| 2020/03/04 | 0 | 19.50 | 0 | 0.00 | 17.80 | 0 | 2,021 | 0.00% |
|
| 2020/03/03 | 0 | 19.45 | 0 | 0.00 | 17.90 | 0 | 2,015 | 0.00% |
|
| 2020/02/26 | 1 | 19.15 | 0 | 0.00 | 18.80 | 1 | 1,906 | 0.05% |
|
| 2020/02/20 | 1 | 20.30 | 0 | 0.00 | 19.70 | 1 | 1,812 | 0.06% |
|
| 2020/02/19 | 1 | 19.40 | 0 | 0.00 | 19.45 | 1 | 1,702 | 0.06% |
|
| 2020/02/18 | 1 | 19.10 | 1 | 18.90 | 18.70 | 0 | 1,619 | 0.00% |
|
| 2020/02/11 | 1 | 19.40 | 1 | 19.25 | 19.85 | 0 | 1,418 | 0.00% |
|
| 2020/02/06 | 1 | 19.55 | 1 | 18.85 | 19.10 | 0 | 1,151 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 11 | 17.72 | 17.60 | -11 | 886 | -1.24% |
|
| 2020/01/07 | 4 | 17.75 | 0 | 0.00 | 17.30 | 4 | 679 | 0.59% |
|
| 2019/10/09 | 0 | 0.00 | 15 | 15.30 | 15.35 | -15 | 376 | -3.99% |
|
| 2019/09/10 | 0 | 0.00 | 12 | 15.60 | 15.55 | -12 | 226 | -5.31% |
|
| 2019/07/15 | 7 | 15.28 | 0 | 0.00 | 15.35 | 7 | 233 | 3.00% |
|
| 2019/07/02 | 4 | 14.50 | 0 | 0.00 | 14.55 | 4 | 263 | 1.52% |
|
| 2019/06/18 | 16 | 14.81 | 0 | 0.00 | 14.80 | 16 | 293 | 5.45% |
|
| 2019/04/26 | 2 | 17.00 | 0 | 0.00 | 16.95 | 2 | 741 | 0.27% |
|
| 2019/04/16 | 0 | 0.00 | 3 | 17.80 | 17.85 | -3 | 834 | -0.36% |
|
| 2019/04/10 | 1 | 18.30 | 0.1 | 18.00 | 18.00 | 0.9 | 898 | 0.10% |
|
| 2019/04/09 | 0.1 | 18.30 | 0 | 0.00 | 18.20 | 0.1 | 901 | 0.01% |
|
| 2019/04/03 | 0 | 17.80 | 0 | 0.00 | 17.90 | 0 | 925 | 0.00% |
|
| 2019/04/02 | 0 | 17.95 | 0 | 0.00 | 17.80 | 0 | 993 | 0.00% |
|
| 2019/03/27 | 2 | 18.20 | 0 | 0.00 | 18.00 | 2 | 1,048 | 0.19% |
|
| 2019/03/13 | 0 | 18.90 | 0 | 0.00 | 18.30 | 0 | 1,256 | 0.00% |
|
| 2019/03/04 | 4 | 19.14 | 6 | 19.11 | 19.10 | -2 | 1,439 | -0.14% |
|
| 2019/02/27 | 3 | 19.87 | 2 | 19.85 | 19.30 | 1 | 1,452 | 0.07% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 19.00 | 18.90 | -2 | 1,445 | -0.14% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 18.80 | 19.15 | -1 | 1,376 | -0.07% |
|
| 2019/01/28 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 1,360 | 0.07% |
|
| 2019/01/11 | 1 | 18.70 | 0 | 0.00 | 18.60 | 1 | 1,387 | 0.07% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 17.70 | 18.45 | -1 | 1,309 | -0.08% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 17.70 | 17.80 | -1 | 1,294 | -0.08% |
|
| 2019/01/07 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 1,279 | 0.16% |
|
| 2018/12/25 | 6 | 18.59 | 8 | 18.56 | 18.30 | -2 | 1,235 | -0.16% |
|
| 2018/12/20 | 1 | 16.95 | 0 | 0.00 | 16.60 | 1 | 1,120 | 0.09% |
|
| 2018/12/19 | 2 | 17.30 | 1 | 17.25 | 17.10 | 1 | 1,112 | 0.09% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 18.15 | 18.00 | -1 | 1,093 | -0.09% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 19.00 | 18.75 | -2 | 1,026 | -0.19% |
|
| 2018/11/30 | 2 | 17.20 | 0 | 0.00 | 17.15 | 2 | 735 | 0.27% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 17.50 | 17.40 | -1 | 694 | -0.14% |
|
| 2018/11/23 | 7 | 17.33 | 6 | 17.35 | 17.35 | 1 | 665 | 0.15% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 16.05 | 15.90 | -1 | 465 | -0.21% |
|
| 2018/11/08 | 4 | 15.19 | 0 | 0.00 | 14.70 | 4 | 408 | 0.98% |
|
| 2018/11/02 | 6 | 15.10 | 6 | 15.35 | 14.90 | 0 | 456 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 19.05 | 18.95 | -1 | 1,017 | -0.10% |
|
| 2018/09/10 | 0 | 0.00 | 5 | 19.35 | 18.70 | -5 | 1,249 | -0.40% |
|
| 2018/08/30 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 2,364 | 0.04% |
|
| 2018/08/24 | 2 | 20.00 | 0 | 0.00 | 20.05 | 2 | 2,414 | 0.08% |
|
| 2018/08/14 | 5 | 20.55 | 0 | 0.00 | 20.55 | 5 | 2,599 | 0.19% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 2,598 | -0.04% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 23.15 | 22.85 | -1 | 2,611 | -0.04% |
|
| 2018/07/26 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 2,660 | 0.04% |
|
| 2018/07/24 | 1 | 22.85 | 0 | 0.00 | 22.80 | 1 | 2,612 | 0.04% |
|
| 2018/07/18 | 1 | 24.00 | 1 | 23.45 | 23.50 | 0 | 2,671 | 0.00% |
|
| 2018/07/17 | 1 | 24.45 | 1 | 24.15 | 23.85 | 0 | 2,673 | 0.00% |
|
| 2018/07/16 | 1 | 24.80 | 1 | 24.40 | 24.40 | 0 | 2,658 | 0.00% |
|
| 2018/07/02 | 1 | 25.65 | 1 | 25.60 | 24.70 | 0 | 2,327 | 0.00% |
|
| 2018/06/26 | 5 | 23.45 | 0 | 0.00 | 24.80 | 5 | 2,336 | 0.21% |
|
| 2018/06/25 | 0 | 0.00 | 10 | 24.05 | 23.80 | -10 | 2,321 | -0.43% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 25.35 | 24.90 | -2 | 2,327 | -0.09% |
|
| 2018/06/13 | 12 | 28.42 | 0 | 27.80 | 27.85 | 12 | 2,215 | 0.54% |
|
| 2018/06/12 | 5 | 29.00 | 1 | 27.05 | 29.50 | 4 | 2,090 | 0.19% |
|
| 2018/06/11 | 7 | 27.97 | 5 | 28.12 | 27.50 | 2 | 1,835 | 0.11% |
|
| 2018/06/07 | 3 | 24.30 | 3 | 24.50 | 24.90 | 0 | 1,526 | 0.00% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 23.50 | 23.35 | -1 | 1,704 | -0.06% |
|
| 2018/05/29 | 0 | 0.00 | 4 | 23.55 | 23.10 | -4 | 1,795 | -0.22% |
|
| 2018/05/25 | 1 | 24.00 | 0 | 0.00 | 23.65 | 1 | 1,795 | 0.06% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 22.60 | 23.45 | -1 | 1,776 | -0.06% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 22.55 | 22.35 | -1 | 1,767 | -0.06% |
|
| 2018/05/11 | 2 | 22.23 | 0 | 0.00 | 22.00 | 2 | 1,911 | 0.10% |
|
| 2018/05/09 | 1 | 21.40 | 1 | 21.70 | 21.55 | 0 | 1,924 | 0.00% |
|
| 2018/04/27 | 1 | 20.00 | 1 | 20.20 | 20.30 | 0 | 2,114 | 0.00% |
|
| 2018/04/24 | 2 | 20.15 | 0 | 0.00 | 20.20 | 2 | 2,084 | 0.10% |
|
| 2018/04/19 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 2,034 | 0.05% |
|
| 2018/04/18 | 3 | 23.85 | 0 | 0.00 | 23.30 | 3 | 2,036 | 0.15% |
|
| 2018/04/17 | 1 | 23.10 | 1 | 23.80 | 23.75 | 0 | 2,032 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 23.70 | 23.35 | -1 | 2,067 | -0.05% |
|
| 2018/04/03 | 2 | 23.28 | 1 | 23.35 | 23.10 | 1 | 2,107 | 0.05% |
|
| 2018/03/28 | 2 | 23.60 | 0 | 0.00 | 23.70 | 2 | 2,051 | 0.10% |
|
| 2018/03/27 | 2 | 24.15 | 0 | 0.00 | 24.40 | 2 | 2,053 | 0.10% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 23.50 | 23.45 | -1 | 2,045 | -0.05% |
|
| 2018/03/23 | 1 | 22.70 | 1 | 22.95 | 23.10 | 0 | 2,039 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 23.95 | 24.45 | -1 | 2,034 | -0.05% |
|
| 2018/03/20 | 1 | 23.70 | 0 | 0.00 | 23.55 | 1 | 2,007 | 0.05% |
|
| 2018/03/19 | 3 | 24.43 | 0 | 0.00 | 24.20 | 3 | 2,029 | 0.15% |
|
| 2018/03/15 | 1 | 25.25 | 0 | 0.00 | 25.15 | 1 | 2,021 | 0.05% |
|
| 2018/03/14 | 7 | 25.77 | 8 | 25.84 | 25.50 | -1 | 2,026 | -0.05% |
|
| 2018/03/09 | 2 | 24.90 | 1 | 24.90 | 25.00 | 1 | 1,901 | 0.05% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 22.35 | 22.15 | -1 | 1,717 | -0.06% |
|
| 2018/03/05 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 1,689 | 0.06% |
|
| 2018/03/02 | 0 | 21.20 | 0 | 0.00 | 21.20 | 0 | 1,731 | 0.00% |
|
| 2018/02/09 | 1 | 18.60 | 1 | 19.05 | 18.65 | 0 | 2,805 | 0.00% |
|
| 2018/02/02 | 1 | 24.60 | 1 | 24.50 | 23.70 | 0 | 2,854 | 0.00% |
|