精星 (8183)-富邦-園區券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
43.70
漲跌
▼0.30
漲幅
-0.68%
成交量
372張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/30	0	0.00	4	51.40	50.10	-4	6,300	-0.06%
2021/07/29	7	51.69	2	51.95	51.90	5	6,386	0.08%
2021/07/28	7	48.83	2	49.90	49.90	5	6,426	0.08%
2021/07/27	6.2	52.11	1	53.30	51.70	5.2	6,456	0.08%
2021/07/26	0.4	54.70	4	55.20	54.50	-3.6	6,436	-0.06%
2021/07/23	0	0.00	1	54.50	53.40	-1	6,387	-0.02%
2021/07/22	0.2	53.50	2	53.55	53.20	-1.8	6,320	-0.03%
2021/07/21	1	50.60	1	50.50	50.00	0	6,182	0.00%
2021/07/20	4	50.30	0	0.00	49.10	4	6,134	0.07%
2021/07/15	3	52.03	2	52.75	53.10	1	6,083	0.02%
2021/07/14	5	54.90	4	54.15	53.60	1	6,087	0.02%
2021/07/13	6	54.90	4	60.18	53.50	2	5,965	0.03%
2021/07/12	0	0.00	1	55.60	55.20	-1	5,552	-0.02%
2021/07/09	2	52.35	0	0.00	52.00	2	5,479	0.04%
2021/07/08	0	0.00	11	53.32	53.10	-11	5,582	-0.20%
2021/07/07	1	51.70	1	52.70	52.50	0	5,680	0.00%
2021/07/06	4	53.53	5	53.60	53.90	-1	5,744	-0.02%
2021/07/05	14	56.84	12.1	55.72	55.60	1.9	6,053	0.03%
2021/07/02	13	53.39	33	53.59	53.70	-20	5,760	-0.35%
2021/07/01	4	52.35	15	52.85	51.80	-11	5,710	-0.19%
2021/06/30	18	54.30	17	54.61	51.70	1	5,613	0.02%
2021/06/29	34	51.31	33	52.42	53.00	1	5,216	0.02%
2021/06/28	2	46.35	2	46.65	48.20	0	4,931	0.00%
2021/06/25	14	45.49	3	45.65	45.20	11	4,869	0.23%
2021/06/18	1	42.60	0	0.00	42.25	1	5,655	0.02%
2021/06/08	0	0.00	1	42.95	42.60	-1	7,884	-0.01%
2021/06/07	1	42.45	0	0.00	42.30	1	7,944	0.01%
2021/06/04	1	43.25	0	0.00	43.30	1	8,120	0.01%
2021/06/03	6	45.91	7	45.50	45.40	-1	8,179	-0.01%
2021/06/02	14	46.56	1	45.40	46.00	13	8,309	0.16%
2021/06/01	1	43.05	1	44.85	44.85	0	8,976	0.00%
2021/05/28	2	40.75	0	0.00	40.55	2	9,482	0.02%
2021/05/26	2	40.45	1	40.70	40.30	1	9,776	0.01%
2021/05/25	6	41.73	2	42.00	40.90	4	9,802	0.04%
2021/05/24	2	38.60	0	0.00	40.35	2	9,804	0.02%
2021/05/18	0	0.00	1	36.10	36.95	-1	10,627	-0.01%
2021/05/17	1	33.80	2	34.75	33.60	-1	10,660	-0.01%
2021/05/14	3	37.77	1	37.45	37.30	2	10,695	0.02%
2021/05/13	5	39.18	6	39.11	39.25	-1	11,093	-0.01%
2021/05/12	2	40.18	9	38.54	37.65	-7	11,148	-0.06%
2021/05/11	0	0.00	1	41.20	40.05	-1	11,112	-0.01%
2021/05/10	1	45.00	1	44.85	44.05	0	11,098	0.00%
2021/05/07	1	45.05	1	47.00	47.05	0	11,149	0.00%
2021/05/06	3	46.40	2	45.25	44.75	1	11,378	0.01%
2021/05/05	2	47.10	2	44.50	46.30	0	11,324	0.00%
2021/05/04	3	42.50	2	45.33	42.85	1	11,257	0.01%
2021/04/29	2	47.18	0	0.00	46.50	2	11,190	0.02%
2021/04/27	0	0.00	1	50.80	49.60	-1	11,282	-0.01%
2021/04/23	0	0.00	2	52.00	51.80	-2	11,440	-0.02%
2021/04/22	0.1	50.00	5	52.00	48.35	-4.9	11,440	-0.04%
2021/04/21	23	52.57	0	0.00	52.00	23	11,443	0.20%
2021/04/20	7	53.59	0	0.00	52.70	7	11,510	0.06%
2021/04/19	1	52.00	0	0.00	52.80	1	11,599	0.01%
2021/04/16	1	54.30	1	53.90	53.30	0	12,033	0.00%
2021/04/14	5	54.34	1	55.10	54.30	4	12,283	0.03%
2021/04/13	3	59.99	4	59.50	54.00	-1	12,165	-0.01%
2021/04/12	4	57.20	4	57.70	57.80	0	12,098	0.00%
2021/04/09	21	58.14	30	57.14	55.00	-9	11,967	-0.08%
2021/04/08	0	0.00	1.8	53.60	53.60	-1.8	11,780	-0.02%
2021/04/07	1	47.85	11	46.95	48.75	-10	11,697	-0.09%
2021/04/01	4	47.30	8	46.76	46.65	-4	11,490	-0.03%
2021/03/31	0	0.00	1	45.35	45.65	-1	11,387	-0.01%
2021/03/30	5	48.15	5	47.25	46.30	0	11,287	0.00%
2021/03/29	4	46.50	4	46.35	46.30	0	11,174	0.00%
2021/03/26	8	48.27	9	47.62	47.10	-1	11,115	-0.01%
2021/03/25	6	46.41	0	0.00	47.05	6	10,893	0.06%
2021/03/24	19	47.59	22.4	46.84	45.75	-3.4	10,731	-0.03%
2021/03/23	24	45.36	26	44.43	44.65	-2	10,402	-0.02%
2021/03/22	2	47.35	4.2	47.67	47.30	-2.2	10,138	-0.02%
2021/03/19	21	43.85	8	41.40	44.00	13	9,616	0.14%
2021/03/18	7	40.07	1	40.00	40.00	6	9,244	0.06%
2021/03/17	0	0.00	11	40.00	40.00	-11	8,766	-0.13%
2021/03/16	2	35.85	2	35.80	36.40	0	8,468	0.00%
2021/03/15	17	36.11	21	35.17	36.00	-4	8,353	-0.05%
2021/03/12	25	34.59	10	34.05	34.60	15	8,105	0.19%
2021/03/11	0	0.00	1	32.35	32.20	-1	7,787	-0.01%
2021/03/10	4	31.91	4	32.05	32.00	0	7,704	0.00%
2021/03/09	0	0.00	2	30.65	30.75	-2	7,531	-0.03%
2021/03/08	20	30.34	8	30.03	29.85	12	7,595	0.16%
2021/03/05	12	32.70	25	32.16	30.30	-13	7,445	-0.17%
2021/03/04	3	31.40	5	31.85	32.65	-2	6,603	-0.03%
2021/03/03	4	30.00	3	29.88	29.70	1	6,167	0.02%
2021/02/26	0	0.00	3	30.00	29.10	-3	5,976	-0.05%
2021/02/24	0	0.00	1	29.50	28.00	-1	5,692	-0.02%
2021/02/23	5	28.40	0	0.00	28.60	5	5,610	0.09%
2021/02/22	32	30.61	41	30.14	29.90	-9	5,484	-0.16%
2021/02/19	10	28.00	2	28.25	28.50	8	5,051	0.16%
2021/02/17	1	24.30	1	24.50	24.70	0	4,662	0.00%
2021/02/04	1	24.90	2	24.70	24.70	-1	4,499	-0.02%
2021/02/03	0	0.00	1	24.60	24.60	-1	4,052	-0.02%
2021/02/02	0	0.00	2	21.25	22.40	-2	3,927	-0.05%
2021/02/01	1	21.30	0	0.00	21.20	1	3,880	0.03%
2021/01/29	0	0.00	1	23.75	23.00	-1	3,824	-0.03%
2021/01/28	21	24.54	4	25.03	24.15	17	3,743	0.45%
2021/01/27	1	23.70	1	23.75	23.75	0	3,454	0.00%
2021/01/26	0	0.00	1	23.10	22.60	-1	3,390	-0.03%
2021/01/21	1	23.80	0	0.00	23.80	1	3,261	0.03%
2021/01/20	0	0.00	1	22.75	22.40	-1	3,108	-0.03%
2021/01/19	3	24.43	4	24.73	24.30	-1	3,019	-0.03%
2021/01/14	0	0.00	50	23.19	23.15	-50	2,767	-1.81%
2021/01/13	0	0.00	6	24.45	23.70	-6	2,698	-0.22%
2021/01/12	0	0.00	1	25.00	23.75	-1	2,586	-0.04%
2021/01/11	2	24.40	3	25.50	25.90	-1	2,403	-0.04%
2021/01/08	1	23.25	7	23.76	23.80	-6	1,892	-0.32%
2021/01/07	1	21.65	0	0.00	21.65	1	1,690	0.06%
2021/01/05	12	20.82	1	20.95	20.25	11	1,476	0.74%
2021/01/04	0	0.00	3	19.85	20.10	-3	1,344	-0.22%
2020/12/31	43	20.52	2	20.15	20.15	41	1,318	3.11%
2020/12/22	0	0.00	0.3	18.60	18.70	-0.3	1,008	-0.03%
2020/12/17	0	0.00	4	18.70	18.70	-4	949	-0.42%
2020/12/11	0	0.00	4	19.20	19.05	-4	1,089	-0.37%
2020/12/04	0	0.00	1	19.50	19.65	-1	1,086	-0.09%
2020/12/02	1	20.05	6	20.07	20.05	-5	1,096	-0.46%
2020/11/24	0	0.00	15	18.97	18.70	-15	1,249	-1.20%
2020/11/23	15	18.95	0	0.00	18.95	15	1,275	1.18%
2020/11/13	0	0.00	6	18.35	18.35	-6	1,906	-0.31%
2020/11/12	6	18.46	0	0.00	18.50	6	2,091	0.29%
2020/11/06	0	0.00	11	18.15	18.25	-11	2,267	-0.49%
2020/11/02	1	17.90	0	0.00	17.50	1	2,420	0.04%
2020/10/30	10	17.98	20	18.00	17.90	-10	2,493	-0.40%
2020/10/20	0	0.00	4	18.53	18.45	-4	2,482	-0.16%
2020/10/08	0	0.00	8	18.50	18.40	-8	2,991	-0.27%
2020/10/07	0.2	18.75	0	0.00	18.60	0.2	3,124	0.00%
2020/10/05	1.1	18.36	0	0.00	18.30	1.1	3,215	0.03%
2020/09/28	7	18.11	0	0.00	18.30	7	3,491	0.20%
2020/09/22	0	0.00	1	19.40	19.25	-1	3,507	-0.03%
2020/09/18	14	20.10	5	20.50	19.70	9	3,495	0.26%
2020/09/17	0	0.00	6	20.22	20.30	-6	3,408	-0.18%
2020/09/09	0	0.00	1	19.15	19.25	-1	3,433	-0.03%
2020/09/08	6	19.50	0	0.00	19.25	6	3,446	0.17%
2020/09/07	11	20.15	2.1	20.29	19.90	8.9	3,435	0.26%
2020/09/03	1	20.90	0	0.00	21.25	1	3,396	0.03%
2020/09/02	1	21.40	8	21.51	21.00	-7	3,374	-0.21%
2020/09/01	1	20.50	3	20.35	20.65	-2	3,278	-0.06%
2020/08/31	2	19.75	0	0.00	20.45	2	3,376	0.06%
2020/08/26	3	19.70	4	18.70	19.50	-1	3,200	-0.03%
2020/08/21	0	0.00	2	19.18	18.90	-2	3,077	-0.06%
2020/08/19	2	21.53	10	21.29	20.70	-8	2,986	-0.27%
2020/08/18	35	20.78	4	20.40	21.15	31	2,624	1.18%
2020/08/14	5	19.22	0	0.00	19.10	5	2,428	0.21%
2020/08/12	0	0.00	2	18.68	19.20	-2	2,342	-0.09%
2020/08/11	1	19.15	1	19.20	18.40	0	2,284	0.00%
2020/08/05	2	18.45	2	18.60	18.60	0	2,165	0.00%
2020/08/04	0.2	18.30	0	0.00	18.35	0.2	2,099	0.01%
2020/07/29	0.2	17.20	0	0.00	17.20	0.2	2,157	0.01%
2020/07/28	0.1	16.90	0	0.00	16.90	0.1	2,245	0.00%
2020/07/27	0.1	17.40	0	0.00	17.40	0.1	2,321	0.00%
2020/07/24	0	0.00	5	17.90	17.85	-5	2,338	-0.21%
2020/07/21	1.1	19.30	22	19.22	19.30	-20.9	2,253	-0.93%
2020/07/20	5.2	18.36	0	0.00	18.70	5.2	1,918	0.27%
2020/07/17	0	0.00	14	17.83	17.50	-14	1,886	-0.74%
2020/07/14	0	0.00	6	18.65	18.05	-6	1,850	-0.32%
2020/07/13	0	0.00	1	18.30	18.35	-1	1,729	-0.06%
2020/07/09	3	18.37	3	18.22	18.00	0	1,714	0.00%
2020/07/08	43	19.40	1	19.25	19.10	42	1,666	2.52%
2020/07/07	0	0.00	1	18.30	18.55	-1	1,508	-0.07%
2020/07/01	0.1	17.30	0	0.00	17.35	0.1	1,428	0.01%
2020/06/24	0	0.00	1	17.20	17.15	-1	1,415	-0.07%
2020/06/23	1.1	17.30	0	0.00	17.20	1.1	1,426	0.08%
2020/06/19	0.1	17.55	1	17.50	17.30	-0.9	1,437	-0.06%
2020/06/17	1	17.25	0	0.00	17.25	1	1,432	0.07%
2020/06/16	5	17.50	6	17.83	17.60	-1	1,434	-0.07%
2020/06/15	1	16.50	0	0.00	16.45	1	1,371	0.07%
2020/06/12	0	0.00	1	16.65	16.65	-1	1,355	-0.07%
2020/06/08	1	18.25	1	18.40	17.95	0	1,367	0.00%
2020/06/05	0	0.00	1	19.40	18.20	-1	1,342	-0.07%
2020/06/04	1	17.60	1	17.75	17.65	0	1,217	0.00%
2020/06/03	0	0.00	1	17.55	17.55	-1	1,224	-0.08%
2020/06/01	10	17.70	10	17.45	17.35	0	1,209	0.00%
2020/05/29	0	0.00	8	17.09	17.40	-8	1,188	-0.67%
2020/05/28	10	17.37	4	17.15	17.15	6	1,204	0.50%
2020/05/27	0	0.00	5	17.80	17.50	-5	1,233	-0.41%
2020/05/22	0	0.00	3	17.20	17.15	-3	1,270	-0.24%
2020/05/21	6	17.61	3	17.75	17.70	3	1,289	0.23%
2020/05/05	1	18.60	0	0.00	18.05	1	1,949	0.05%
2020/05/04	2	18.53	3	18.15	18.40	-1	2,071	-0.05%
2020/04/30	6	17.86	1	18.20	18.20	5	2,029	0.25%
2020/04/29	2	16.30	0	0.00	16.55	2	1,954	0.10%
2020/04/23	0.2	14.35	0	0.00	14.10	0.2	1,916	0.01%
2020/04/15	1	14.45	1	14.80	14.85	0	1,942	0.00%
2020/04/13	0	0.00	5	13.15	13.10	-5	1,922	-0.26%
2020/04/10	1	13.20	0	0.00	13.25	1	2,001	0.05%
2020/04/09	5	13.25	0	0.00	13.15	5	2,064	0.24%
2020/03/27	1	12.85	5	12.50	12.65	-4	2,278	-0.18%
2020/03/26	5	11.85	0	0.00	12.40	5	2,266	0.22%
2020/03/09	0	0.00	16	17.00	16.65	-16	2,058	-0.78%
2020/02/27	4	18.25	0	0.00	17.35	4	1,960	0.20%
2020/02/26	2	18.80	0	0.00	18.80	2	1,906	0.10%
2020/02/25	10	19.00	0	0.00	18.75	10	1,885	0.53%
2020/02/24	0	0.00	15	18.80	19.00	-15	1,866	-0.80%
2020/02/21	2	19.63	2	19.80	19.55	0	1,839	0.00%
2020/02/20	5	19.78	6	19.96	19.70	-1	1,812	-0.06%
2020/02/19	11	19.27	11	19.45	19.45	0	1,702	0.00%
2020/02/17	0	0.00	6	18.73	18.60	-6	1,582	-0.38%
2020/02/14	7	19.33	2	19.48	19.10	5	1,557	0.32%
2020/02/13	3	19.48	0	0.00	19.00	3	1,531	0.20%
2020/02/12	1	19.75	0	0.00	19.70	1	1,487	0.07%
2020/02/11	0	0.00	1	19.65	19.85	-1	1,418	-0.07%
2020/02/10	16	19.81	0	0.00	18.80	16	1,343	1.19%
2020/02/06	0	0.00	1	19.30	19.10	-1	1,151	-0.09%
2020/02/05	0	0.00	15	17.93	19.35	-15	1,052	-1.43%
2020/02/04	15	17.67	4	18.10	17.60	11	886	1.24%
2020/02/03	5	16.36	3	15.65	16.85	2	843	0.24%
2020/01/10	0	0.00	1	17.30	17.25	-1	733	-0.14%
2020/01/06	3	18.20	1	18.10	18.00	2	644	0.31%
2020/01/02	1	17.75	0	0.00	17.75	1	496	0.20%
2019/12/25	0	0.00	2	16.75	16.80	-2	303	-0.66%
2019/12/24	2	15.80	0	0.00	15.85	2	248	0.80%
2019/11/07	1	16.55	0	0.00	16.20	1	394	0.25%
2019/09/23	0	0.00	1	16.80	16.85	-1	365	-0.27%
2019/09/17	1	16.50	1	16.55	16.40	0	280	0.00%
2019/08/22	0	0.00	8	15.70	15.60	-8	239	-3.34%
2019/08/21	2	15.85	0	0.00	15.65	2	238	0.84%
2019/08/20	7	15.39	0	0.00	15.40	7	231	3.02%
2019/08/12	1	15.10	0	0.00	15.10	1	233	0.43%
2019/07/26	1	15.85	0	0.00	15.65	1	212	0.47%
2019/07/25	1	15.55	1	15.60	15.55	0	206	0.00%
2019/07/19	1	15.00	0	0.00	15.00	1	223	0.45%
2019/04/25	0	0.00	3	17.60	17.45	-3	733	-0.41%
2019/03/22	1	18.50	0	0.00	18.40	1	1,063	0.09%
2019/03/19	1	18.45	0	0.00	18.35	1	1,125	0.09%
2019/03/15	1	18.90	0	0.00	18.75	1	1,199	0.08%
2019/02/27	1	19.90	0	0.00	19.30	1	1,452	0.07%
2019/02/12	0	0.00	5	18.05	18.25	-5	1,346	-0.37%
2019/01/07	1	17.50	2	17.65	17.50	-1	1,279	-0.08%
2018/12/26	2	17.95	0	0.00	17.75	2	1,259	0.16%
2018/12/25	8	18.65	11	18.44	18.30	-3	1,235	-0.24%
2018/12/24	0	0.00	2	17.83	18.45	-2	1,170	-0.17%
2018/12/22	3	17.42	1	17.40	17.15	2	1,141	0.18%
2018/12/20	3	16.65	2	16.80	16.60	1	1,120	0.09%
2018/12/18	0	0.00	2	17.50	17.15	-2	1,106	-0.18%
2018/12/13	0	0.00	6	18.78	18.65	-6	1,082	-0.55%
2018/12/12	2	18.90	5	18.75	18.70	-3	1,041	-0.29%
2018/12/11	18	18.95	5	18.75	18.75	13	1,026	1.27%
2018/12/07	5	17.70	0	0.00	17.70	5	940	0.53%
2018/11/28	0	0.00	1	17.30	17.15	-1	716	-0.14%
2018/11/23	21	17.50	20	17.50	17.35	1	665	0.15%
2018/11/21	1	16.85	1	16.80	16.90	0	567	0.00%
2018/11/16	0	0.00	6	15.90	15.90	-6	465	-1.29%
2018/11/15	6	15.20	0	0.00	15.40	6	428	1.40%
2018/10/22	1	15.35	1	15.45	16.10	0	475	0.00%
2018/09/28	0	0.00	1	18.85	18.95	-1	860	-0.12%
2018/09/12	1	18.75	1	18.85	19.00	0	1,155	0.00%
2018/08/31	0	0.00	2	20.65	20.85	-2	2,254	-0.09%
2018/08/28	0	0.00	1	20.70	20.65	-1	2,399	-0.04%
2018/08/22	3	20.10	0	0.00	20.35	3	2,442	0.12%
2018/08/14	0	0.00	5	19.85	20.55	-5	2,599	-0.19%
2018/07/31	0	0.00	2	22.55	22.60	-2	2,646	-0.08%
2018/07/24	0	0.00	5	22.75	22.80	-5	2,612	-0.19%
2018/07/18	1	24.10	1	23.90	23.50	0	2,671	0.00%
2018/07/16	5	25.20	2	25.30	24.40	3	2,658	0.11%
2018/07/13	2	24.80	1	24.85	25.40	1	2,611	0.04%
2018/07/12	4	23.65	2	23.75	23.95	2	2,461	0.08%
2018/07/05	0	0.00	20	24.31	23.15	-20	2,400	-0.83%
2018/07/03	1	25.85	5	24.95	24.50	-4	2,392	-0.17%
2018/06/29	20	24.45	1	24.45	24.25	19	2,296	0.83%
2018/06/28	5	24.50	0	0.00	24.15	5	2,342	0.21%
2018/06/27	2	24.78	0	0.00	24.80	2	2,361	0.08%
2018/06/21	5	25.05	0	0.00	24.90	5	2,327	0.21%
2018/06/20	0	0.00	3	24.70	24.50	-3	2,319	-0.13%
2018/06/19	1	26.55	0	0.00	25.30	1	2,297	0.04%
2018/06/13	4	29.50	0	0.00	27.85	4	2,215	0.18%
2018/06/12	1	29.20	5	28.90	29.50	-4	2,090	-0.19%
2018/06/11	5	28.00	2	27.88	27.50	3	1,835	0.16%
2018/06/07	8	24.61	5	24.20	24.90	3	1,526	0.20%
2018/05/28	0	0.00	30	23.36	23.45	-30	1,796	-1.67%
2018/05/18	0	0.00	1	21.90	21.75	-1	1,772	-0.06%
2018/05/15	28	22.64	0	0.00	22.05	28	1,903	1.47%
2018/05/14	2	22.55	0	0.00	22.80	2	1,928	0.10%
2018/05/07	1	21.00	1	21.10	21.60	0	1,943	0.00%
2018/04/30	0	0.00	2	20.60	20.55	-2	2,110	-0.09%
2018/04/26	1	19.65	1	19.80	20.30	0	2,109	0.00%
2018/04/23	0	0.00	1	22.80	22.35	-1	2,038	-0.05%
2018/04/18	0	0.00	1	23.95	23.30	-1	2,036	-0.05%
2018/03/31	1	24.80	1	24.60	24.30	0	2,112	0.00%
2018/03/30	0	0.00	10	24.21	24.60	-10	2,073	-0.48%
2018/03/27	0	0.00	2	24.50	24.40	-2	2,053	-0.10%
2018/03/23	0	0.00	5	22.40	23.10	-5	2,039	-0.25%
2018/03/21	6	24.08	6	24.59	24.45	0	2,034	0.00%
2018/03/20	1	23.60	0	0.00	23.55	1	2,007	0.05%
2018/03/19	0	0.00	1	24.75	24.20	-1	2,029	-0.05%
2018/03/15	0	0.00	1	25.35	25.15	-1	2,021	-0.05%
2018/03/14	7	26.00	11	25.87	25.50	-4	2,026	-0.20%
2018/03/12	0	0.00	1	24.20	24.65	-1	1,932	-0.05%
2018/03/09	4	25.14	13	25.17	25.00	-9	1,901	-0.47%
2018/03/08	2	23.85	0	0.00	23.85	2	1,687	0.12%
2018/03/07	0	0.00	2	21.73	21.70	-2	1,676	-0.12%
2018/03/06	2	22.45	2	22.60	22.15	0	1,717	0.00%
2018/02/21	0	0.00	2	19.90	20.10	-2	2,161	-0.09%
2018/02/12	1	18.80	0	0.00	19.00	1	2,518	0.04%
2018/02/05	2	23.13	0	0.00	23.30	2	2,826	0.07%
2018/02/02	0	0.00	1	24.50	23.70	-1	2,854	-0.04%
2018/02/01	0	0.00	1	23.20	23.95	-1	2,890	-0.03%
2018/01/31	2	22.80	0	0.00	23.10	2	2,968	0.07%
2018/01/29	5	23.87	0	0.00	23.80	5	3,293	0.15%
2018/01/26	5	23.97	3	23.33	24.55	2	3,259	0.06%
2018/01/19	0	0.00	0.1	22.70	22.50	-0.1	3,576	0.00%
2018/01/16	5	22.95	0.1	22.90	22.90	4.9	4,281	0.11%
2018/01/12	0.2	22.20	0	0.00	22.20	0.2	4,590	0.00%
2018/01/10	3	22.33	0	0.00	22.50	3	4,988	0.06%
2018/01/09	1	22.10	0	0.00	22.05	1	5,172	0.02%
2018/01/08	7	23.32	0	0.00	23.20	7	5,521	0.13%
2018/01/04	2	24.00	1	24.40	24.25	1	6,084	0.02%