精星 (8183)-富邦-天母券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
43.30
漲跌
▼0.60
漲幅
-1.37%
成交量
267張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/09	5	13.15	0	0.00	13.15	5	2,064	0.24%
2020/03/31	5	12.45	0	0.00	12.30	5	2,224	0.22%
2020/03/30	0	0.00	11	12.25	12.60	-11	2,277	-0.48%
2020/03/24	0	11.45	0	0.00	11.25	0	2,249	0.00%
2020/03/20	2	11.10	2	11.25	11.50	0	2,232	0.00%
2020/03/13	0	0.00	1	13.05	13.80	-1	2,156	-0.05%
2020/03/09	4	16.94	0	0.00	16.65	4	2,058	0.19%
2020/03/05	10	18.01	5	18.15	17.80	5	2,032	0.25%
2020/03/04	2	17.90	0	0.00	17.80	2	2,021	0.10%
2020/03/03	1	18.00	0	0.00	17.90	1	2,015	0.05%
2020/03/02	0	0.00	3	17.77	17.70	-3	1,996	-0.15%
2020/02/27	3	17.62	0	0.00	17.35	3	1,960	0.15%
2020/02/24	4	18.85	0	0.00	19.00	4	1,866	0.21%
2020/02/21	1	19.40	8	19.68	19.55	-7	1,839	-0.38%
2020/02/20	10	20.20	33	19.91	19.70	-23	1,812	-1.27%
2020/02/19	14	19.46	17	19.63	19.45	-3	1,702	-0.18%
2020/02/18	1	18.70	0	0.00	18.70	1	1,619	0.06%
2020/02/17	10	18.55	0	0.00	18.60	10	1,582	0.63%
2020/02/14	3	19.17	2	19.55	19.10	1	1,557	0.06%
2020/02/13	23	19.34	4	19.70	19.00	19	1,531	1.24%
2020/02/12	7	19.75	8	20.04	19.70	-1	1,487	-0.07%
2020/02/11	25	19.58	75	19.38	19.85	-50	1,418	-3.52%
2020/02/10	66	18.93	11	18.90	18.80	55	1,343	4.09%
2020/02/07	1	18.90	1	18.85	18.50	0	1,185	0.00%
2020/02/05	0	0.00	1	19.35	19.35	-1	1,052	-0.10%
2020/02/03	2	15.43	2	15.55	16.85	0	843	0.00%
2020/01/10	0	0.00	5	17.20	17.25	-5	733	-0.68%
2020/01/07	0	0.00	8	17.17	17.30	-8	679	-1.18%
2020/01/06	3	18.23	3	18.13	18.00	0	644	0.00%
2020/01/03	8	17.65	0	0.00	18.15	8	563	1.42%
2020/01/02	5	17.35	0	0.00	17.75	5	496	1.01%
2019/12/27	0	0.00	5	16.73	16.45	-5	343	-1.45%
2019/12/26	5	16.80	0	0.00	16.80	5	332	1.50%
2019/12/25	0	0.00	4	16.78	16.80	-4	303	-1.32%
2019/11/07	2	16.15	0	0.00	16.20	2	394	0.51%
2019/11/01	1	15.80	0	0.00	15.85	1	361	0.28%
2019/10/31	1	15.95	0	0.00	15.70	1	364	0.27%
2019/09/20	0	0.00	1	16.40	16.35	-1	354	-0.28%
2019/09/19	5	16.80	5	16.65	16.70	0	344	0.00%
2019/09/18	1	17.00	6	16.80	17.00	-5	326	-1.53%
2019/08/07	6	15.00	0	0.00	15.05	6	231	2.60%
2019/07/26	0	0.00	2	15.88	15.65	-2	212	-0.94%
2019/07/12	2	15.18	0	0.00	15.15	2	237	0.84%
2019/06/14	0	0.00	3	14.92	14.75	-3	297	-1.01%
2019/04/18	0	0.00	7	18.20	17.80	-7	833	-0.84%
2019/04/03	0	0.00	25	17.72	17.90	-25	925	-2.70%
2019/03/19	0	0.00	10	18.35	18.35	-10	1,125	-0.89%
2019/03/13	1	18.50	0	0.00	18.30	1	1,256	0.08%
2019/03/11	10	18.45	0	0.00	18.40	10	1,377	0.73%
2019/03/06	0	0.00	0.8	19.90	19.00	-0.8	1,420	-0.06%
2019/03/04	0	0.00	2	19.20	19.10	-2	1,439	-0.14%
2019/02/22	2	18.90	0	0.00	18.90	2	1,445	0.14%
2019/02/20	24	18.50	3	18.53	18.45	21	1,403	1.50%
2019/02/15	0	0.00	11	18.40	18.20	-11	1,442	-0.76%
2019/02/14	0	0.00	13	18.94	18.75	-13	1,437	-0.90%
2019/01/24	2	18.00	0	0.00	18.00	2	1,372	0.15%
2019/01/11	1	18.75	3	19.02	18.60	-2	1,387	-0.14%
2019/01/10	2	18.00	0	0.00	18.45	2	1,309	0.15%
2019/01/03	1	17.80	0	0.00	17.80	1	1,271	0.08%
2018/12/28	0	0.00	1	17.70	17.80	-1	1,263	-0.08%
2018/12/27	0	0.00	1	18.05	17.95	-1	1,269	-0.08%
2018/12/24	1	17.45	0	0.00	18.45	1	1,170	0.09%
2018/12/22	0	0.00	70	17.25	17.15	-70	1,141	-6.13%
2018/12/21	1	16.45	1	16.70	16.80	0	1,128	0.00%
2018/12/20	70	16.84	0	0.00	16.60	70	1,120	6.25%
2018/12/12	26	18.75	0	0.00	18.70	26	1,041	2.50%
2018/12/11	3	18.83	24	18.87	18.75	-21	1,026	-2.05%
2018/12/10	0	0.00	5	18.40	18.50	-5	967	-0.52%
2018/12/05	30	18.70	30	18.85	19.00	0	879	0.00%
2018/12/03	0	0.00	2	17.83	18.50	-2	773	-0.26%
2018/11/30	1	17.20	0	0.00	17.15	1	735	0.14%
2018/11/29	1	17.35	0	0.00	17.15	1	727	0.14%
2018/11/27	0	0.00	3	17.62	17.40	-3	707	-0.42%
2018/11/26	3	17.32	0	0.00	17.40	3	694	0.43%
2018/11/23	10	17.10	1	17.35	17.35	9	665	1.35%
2018/11/21	1	16.80	0	0.00	16.90	1	567	0.18%
2018/11/16	0	0.00	1	16.20	15.90	-1	465	-0.21%
2018/10/09	2	16.88	2	16.95	16.45	0	560	0.00%
2018/09/05	0	0.00	1	20.65	20.45	-1	1,494	-0.07%
2018/08/15	0	0.00	1	20.30	20.20	-1	2,588	-0.04%
2018/07/16	1	24.75	0	0.00	24.40	1	2,658	0.04%
2018/07/13	5	25.45	6	25.08	25.40	-1	2,611	-0.04%
2018/07/12	0	0.00	2	23.55	23.95	-2	2,461	-0.08%
2018/07/10	0	0.00	3	23.20	23.20	-3	2,413	-0.12%
2018/07/09	1	22.95	0	0.00	22.70	1	2,417	0.04%
2018/07/03	3	24.60	5	25.80	24.50	-2	2,392	-0.08%
2018/07/02	1	24.60	1	25.35	24.70	0	2,327	0.00%
2018/06/27	0	0.00	3	24.40	24.80	-3	2,361	-0.13%
2018/06/20	1	24.50	1	24.40	24.50	0	2,319	0.00%
2018/06/19	6	25.56	0	0.00	25.30	6	2,297	0.26%
2018/06/14	1	27.60	1	28.35	27.20	0	2,265	0.00%
2018/06/13	2	30.15	2	28.55	27.85	0	2,215	0.00%
2018/06/12	51	28.60	52	28.93	29.50	-1	2,090	-0.05%
2018/06/11	8	28.10	6	28.08	27.50	2	1,835	0.11%
2018/06/08	1	26.20	1	26.50	27.35	0	1,631	0.00%
2018/06/07	1	24.80	1	24.00	24.90	0	1,526	0.00%
2018/06/05	0	0.00	10	23.45	23.35	-10	1,704	-0.59%
2018/06/01	0	0.00	1	23.20	23.30	-1	1,734	-0.06%
2018/05/31	1	23.40	0	0.00	23.50	1	1,812	0.06%
2018/05/30	5	22.70	0	0.00	22.90	5	1,795	0.28%
2018/05/25	33	24.46	7	24.50	23.65	26	1,795	1.45%
2018/05/24	10	23.36	0	0.00	23.45	10	1,776	0.56%
2018/05/10	0	0.00	35	22.56	22.30	-35	1,953	-1.79%
2018/05/09	0	0.00	7	21.70	21.55	-7	1,924	-0.36%
2018/05/08	7	21.40	0	0.00	21.30	7	1,930	0.36%
2018/04/26	1	20.05	1	19.80	20.30	0	2,109	0.00%
2018/04/24	0	0.00	100	20.19	20.20	-100	2,084	-4.80%
2018/04/19	20	23.40	0	0.00	23.40	20	2,034	0.98%
2018/04/17	115	23.63	0	0.00	23.75	115	2,032	5.66%	大買/鉅額交易
2018/03/30	0	0.00	1	24.55	24.60	-1	2,073	-0.05%
2018/03/28	0	0.00	37	23.89	23.70	-37	2,051	-1.80%
2018/03/27	12	24.40	0	0.00	24.40	12	2,053	0.58%
2018/03/26	1	23.25	0	0.00	23.45	1	2,045	0.05%
2018/03/22	5	23.72	0	0.00	23.70	5	2,039	0.25%
2018/03/20	1	23.85	0	0.00	23.55	1	2,007	0.05%
2018/03/19	20	24.40	0	0.00	24.20	20	2,029	0.99%
2018/03/16	0	0.00	20	25.20	24.55	-20	2,030	-0.98%
2018/03/15	21	25.20	10	25.20	25.15	11	2,021	0.54%
2018/03/14	1	25.35	1	25.90	25.50	0	2,026	0.00%
2018/03/12	0	0.00	2	24.90	24.65	-2	1,932	-0.10%
2018/03/09	10	24.84	25	25.37	25.00	-15	1,901	-0.79%
2018/03/08	0	0.00	1	23.85	23.85	-1	1,687	-0.06%
2018/03/06	1	22.00	12	22.31	22.15	-11	1,717	-0.64%
2018/03/01	10	21.20	0	0.00	21.20	10	1,784	0.56%
2018/02/27	25	21.65	0	0.00	21.30	25	1,809	1.38%
2018/02/23	2	21.50	0	0.00	21.50	2	1,892	0.11%
2018/02/09	4	19.00	0	0.00	18.65	4	2,805	0.14%
2018/02/06	2	22.40	0	0.00	21.00	2	2,803	0.07%
2018/02/05	4	23.00	4	23.35	23.30	0	2,826	0.00%
2018/01/08	0	0.00	2	23.30	23.20	-2	5,521	-0.04%
2018/01/05	0	0.00	1	24.15	24.15	-1	5,895	-0.02%
2018/01/03	0	0.00	1	24.10	24.10	-1	6,109	-0.02%