精星 (8183)-元大-城東券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.55
漲跌
▼0.20
漲幅
-0.47%
成交量
303張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	42.60	42.75	-1	494	-0.20%
2024/05/07	0	43.35	0	0.00	43.40	0	487	0.00%
2024/05/06	1	44.10	0	0.00	44.00	1	485	0.21%
2024/05/02	0.1	43.85	0	0.00	43.70	0.1	481	0.01%
2024/04/24	1	42.20	1	42.20	42.25	0	446	0.00%
2024/04/17	0	44.95	0	0.00	45.15	0	413	0.01%
2024/04/15	0.1	46.95	0	0.00	46.10	0.1	428	0.01%
2024/04/12	0.1	47.30	0	0.00	47.15	0.1	421	0.01%
2024/04/10	1.1	47.47	0	0.00	47.70	1.1	419	0.25%
2024/03/25	0.1	50.10	0	0.00	49.85	0.1	418	0.02%
2024/03/21	0.6	49.99	0	0.00	49.85	0.6	425	0.14%
2024/03/20	1.5	50.67	0	0.00	50.50	1.5	420	0.36%
2024/03/18	0.2	47.68	0	0.00	47.80	0.2	377	0.05%
2024/03/08	0.1	47.85	0	0.00	47.70	0.1	526	0.02%
2024/02/29	0.1	50.00	0	0.00	49.90	0.1	673	0.01%
2024/02/23	1	50.40	1	50.80	50.00	0	828	0.00%
2024/02/22	0.1	49.30	0	0.00	49.05	0.1	816	0.01%
2024/02/21	0.3	49.64	0	0.00	49.45	0.3	817	0.03%
2024/02/20	0.3	49.80	0	0.00	49.45	0.3	819	0.04%
2024/02/02	0.1	48.40	0	0.00	48.25	0.1	813	0.01%
2024/01/29	0	0.00	2	49.00	49.00	-2	856	-0.23%
2024/01/26	0.1	48.90	0	0.00	48.65	0.1	870	0.01%
2024/01/17	0.1	48.60	0	0.00	48.25	0.1	937	0.01%
2024/01/10	0	0.00	7	48.40	48.35	-7	996	-0.70%
2023/12/29	1	52.40	1	52.80	52.70	0	1,047	0.00%
2023/12/25	0	0.00	5	52.30	52.20	-5	1,034	-0.48%
2023/12/19	6	52.87	0	0.00	52.90	6	1,025	0.58%
2023/12/13	0	0.00	20	54.17	54.20	-20	1,024	-1.95%
2023/12/12	3	54.70	0	0.00	54.30	3	1,021	0.29%
2023/12/11	0.1	55.20	0	0.00	55.10	0.1	1,015	0.01%
2023/12/08	0.8	55.75	0	0.00	55.10	0.8	1,012	0.08%
2023/12/07	4	55.98	0	0.00	55.90	4	998	0.40%
2023/12/06	0.6	57.13	2	58.00	56.80	-1.4	981	-0.14%
2023/12/05	22.5	56.64	1	57.60	57.40	21.5	958	2.24%
2023/12/04	3	57.68	0	0.00	58.20	3	895	0.33%
2023/11/30	0	0.00	1	55.90	55.70	-1	862	-0.12%
2023/11/28	0	0.00	0.1	54.30	55.30	-0.1	902	-0.01%
2023/11/27	0	0.00	1	53.70	53.60	-1	880	-0.11%
2023/11/24	0	0.00	0.2	55.90	54.90	-0.2	869	-0.02%
2023/11/22	0	0.00	3	53.27	53.20	-3	724	-0.41%
2023/11/21	1	52.60	0	0.00	52.50	1	713	0.14%
2023/11/20	1	51.80	0	0.00	52.40	1	710	0.14%
2023/11/15	1	52.40	0	0.00	52.40	1	701	0.14%
2023/11/09	0.2	52.56	0	0.00	52.50	0.2	698	0.04%
2023/11/08	0.8	53.31	0	0.00	53.10	0.8	706	0.11%
2023/11/06	0	0.00	1	54.50	53.80	-1	693	-0.14%
2023/10/24	1	53.20	0	0.00	52.60	1	638	0.16%
2023/10/16	0	0.00	1	54.20	52.60	-1	630	-0.16%
2023/10/11	0	0.00	0	51.90	51.60	0	609	0.00%
2023/10/06	0	0.00	1	50.30	50.00	-1	594	-0.17%
2023/09/18	0	0.00	2	51.80	51.60	-2	640	-0.31%
2023/09/06	20	53.19	24	52.65	52.10	-4	649	-0.62%
2023/09/05	0	0.00	1	51.30	51.80	-1	616	-0.16%
2023/09/04	2	50.80	23	50.83	52.00	-21	606	-3.46%
2023/09/01	20	51.40	0	0.00	51.40	20	579	3.45%
2023/08/30	1	47.70	0	0.00	47.70	1	537	0.19%
2023/08/29	0.1	45.79	0	0.00	45.60	0.1	541	0.01%
2023/08/28	0.1	46.66	0	0.00	45.95	0.1	544	0.02%
2023/08/25	0.1	47.30	0	0.00	47.10	0.1	546	0.02%
2023/08/10	0	49.80	0	0.00	49.00	0	579	0.00%
2023/08/08	2	50.55	0	0.00	50.30	2	594	0.34%
2023/08/04	0	0.00	2	49.50	49.50	-2	604	-0.33%
2023/08/02	1	50.10	0	0.00	50.00	1	607	0.16%
2023/08/01	1	51.80	0	0.00	51.30	1	598	0.17%
2023/07/28	1	51.00	0	0.00	51.00	1	602	0.17%
2023/07/27	2	51.35	0	0.00	51.20	2	603	0.33%
2023/07/26	1	53.10	0	0.00	52.90	1	599	0.17%
2023/07/25	2	53.75	1	54.10	53.60	1	592	0.17%
2023/07/24	0	0.00	1	53.00	53.20	-1	570	-0.18%
2023/07/17	0	0.00	1	53.30	53.30	-1	604	-0.17%
2023/07/13	0	0.00	20	51.68	51.60	-20	615	-3.25%
2023/07/12	15	51.30	0	0.00	52.30	15	630	2.38%
2023/07/11	1.1	51.41	0	0.00	51.50	1.1	650	0.17%
2023/07/04	0	0.00	1	53.70	53.70	-1	979	-0.10%
2023/06/13	0	0.00	1	53.80	54.10	-1	967	-0.10%
2023/06/06	1	53.50	1	52.70	53.00	0	994	0.00%
2023/05/31	0	0.00	1	53.50	53.50	-1	1,005	-0.10%
2023/05/30	1	53.10	0	0.00	52.70	1	1,008	0.10%
2023/05/25	0	0.00	2	53.30	53.20	-2	1,029	-0.19%
2023/05/23	0	0.00	1	53.60	53.60	-1	1,058	-0.09%
2023/05/22	2	52.70	3	52.90	53.00	-1	1,079	-0.09%
2023/05/18	1	52.30	0	0.00	52.50	1	1,141	0.09%
2023/05/17	1	52.50	0	0.00	52.20	1	1,192	0.08%
2023/05/16	1	51.40	0	0.00	51.80	1	1,190	0.08%
2023/05/15	1	51.50	0	0.00	51.70	1	1,184	0.08%
2023/05/11	2	52.95	0	0.00	52.60	2	1,196	0.17%
2023/05/09	0.1	53.80	0	0.00	53.60	0.1	1,205	0.00%
2023/05/04	0	0.00	2	55.10	54.80	-2	1,250	-0.16%
2023/05/03	1	53.90	0	0.00	53.70	1	1,266	0.08%
2023/04/26	1	52.80	0	0.00	53.60	1	1,294	0.08%
2023/04/25	0	0.00	2	53.20	53.20	-2	1,290	-0.15%
2023/04/21	0	0.00	1	54.80	54.40	-1	1,268	-0.08%
2023/04/20	0	0.00	1	57.00	56.10	-1	1,252	-0.08%
2023/04/19	1	57.00	0	0.00	56.30	1	1,242	0.08%
2023/04/18	0	0.00	15	57.33	57.40	-15	1,230	-1.22%
2023/04/17	14	58.70	0	0.00	58.80	14	1,212	1.16%
2023/04/13	0	0.00	1	58.60	58.10	-1	1,173	-0.09%
2023/04/12	3	59.30	4	59.33	59.10	-1	1,133	-0.09%
2023/04/11	0	0.00	1	58.70	58.50	-1	1,029	-0.10%
2023/04/10	0	0.00	1	56.10	57.60	-1	921	-0.11%
2023/04/07	0	0.00	1	55.30	55.10	-1	844	-0.12%
2023/03/23	1	55.10	1	55.20	54.80	0	878	0.00%
2023/03/22	0	0.00	1	55.40	55.20	-1	879	-0.11%
2023/03/17	1	53.50	0	0.00	53.50	1	920	0.11%
2023/03/16	2	53.60	0	0.00	53.00	2	975	0.20%
2023/03/15	1	54.60	1	54.10	54.10	0	995	0.00%
2023/03/14	0	0.00	2	54.40	54.30	-2	1,014	-0.20%
2023/02/24	1	56.20	0	0.00	55.90	1	1,210	0.08%
2023/02/20	6	58.15	0	0.00	57.80	6	1,216	0.49%
2023/02/17	0	0.00	1	58.30	58.50	-1	1,207	-0.08%
2023/02/16	4	57.88	1	57.80	57.90	3	1,202	0.25%
2023/02/15	1	57.40	46	57.41	57.50	-45	1,201	-3.74%
2023/02/09	1	56.10	0	0.00	56.10	1	1,228	0.08%
2023/02/08	4	57.30	4	56.70	57.00	0	1,232	0.00%
2023/02/06	0	0.00	2	56.91	56.90	-2	1,263	-0.16%
2023/02/03	0	0.00	2	57.15	56.50	-2	1,273	-0.16%
2023/02/02	0	0.00	1	58.00	57.10	-1	1,271	-0.08%
2023/02/01	0	0.00	6	56.38	57.10	-6	1,255	-0.48%
2023/01/31	5	55.60	6	56.10	55.80	-1	1,240	-0.08%
2023/01/30	5	54.52	5	54.30	54.50	0	1,223	0.00%
2023/01/13	1	52.00	0	0.00	52.00	1	1,246	0.08%
2023/01/12	1	53.00	0	0.00	52.50	1	1,260	0.08%
2023/01/10	2	53.60	5	53.10	53.10	-3	1,289	-0.23%
2023/01/09	2	54.15	0	0.00	54.20	2	1,305	0.16%
2023/01/03	0	0.00	1	53.40	53.20	-1	1,390	-0.07%
2022/12/28	1	53.90	0	0.00	52.70	1	1,491	0.07%
2022/12/27	0	0.00	1	54.30	54.20	-1	1,518	-0.07%
2022/12/22	0	0.00	0.5	54.40	54.20	-0.5	1,644	-0.03%
2022/12/20	0	0.00	2	53.30	53.30	-2	1,696	-0.12%
2022/12/16	1	56.20	1	56.60	56.40	0	1,718	0.00%
2022/12/15	0	0.00	1	57.70	57.70	-1	1,716	-0.06%
2022/12/14	1	57.20	0	0.00	57.50	1	1,719	0.06%
2022/12/12	0	0.00	2	58.00	57.60	-2	1,741	-0.11%
2022/12/09	2	58.15	2	58.30	58.30	0	1,755	0.00%
2022/12/08	2	59.30	7	59.03	59.30	-5	1,734	-0.29%
2022/12/07	1	56.70	0	0.00	55.70	1	1,692	0.06%
2022/12/06	4	58.50	0	0.00	57.80	4	1,687	0.24%
2022/12/05	2	59.60	17	59.89	59.50	-15	1,694	-0.89%
2022/12/02	0	0.00	2	58.90	59.50	-2	1,695	-0.12%
2022/12/01	3	58.90	0	0.00	58.20	3	1,696	0.18%
2022/11/29	3	57.90	0	0.00	58.10	3	1,865	0.16%
2022/11/25	17	58.86	1	58.41	58.10	16	2,006	0.80%
2022/11/23	0	0.00	1	55.90	55.10	-1	2,270	-0.04%
2022/11/22	3	55.33	15	55.41	55.00	-12	2,366	-0.51%
2022/11/18	1	56.70	0	0.00	56.60	1	2,656	0.04%
2022/11/17	1	58.20	0	0.00	58.20	1	2,659	0.04%
2022/11/16	16	57.86	0	0.00	57.50	16	2,665	0.60%
2022/11/15	0	0.00	2	57.50	57.50	-2	2,685	-0.07%
2022/11/11	1	56.30	1	56.50	56.30	0	2,765	0.00%
2022/11/08	0	0.00	2	57.35	57.10	-2	2,810	-0.07%
2022/11/07	1	57.40	0	0.00	58.00	1	2,820	0.04%
2022/11/03	1	56.70	1	57.70	57.30	0	2,935	0.00%
2022/11/01	1	53.30	2	54.40	55.10	-1	3,006	-0.03%
2022/10/31	0	53.80	1	54.00	53.60	-1	3,010	-0.03%
2022/10/28	1	52.70	0	0.00	52.50	1	3,022	0.03%
2022/10/27	1	53.70	0	0.00	54.30	1	3,068	0.03%
2022/10/26	0	0.00	1	52.80	52.00	-1	3,203	-0.03%
2022/10/24	1	52.80	3	53.50	52.20	-2	3,260	-0.06%
2022/10/21	3.1	52.75	0	0.00	52.00	3.1	3,275	0.09%
2022/10/20	3.1	53.57	2	53.90	53.50	1.1	3,290	0.03%
2022/10/19	1	55.10	0	0.00	54.80	1	3,334	0.03%
2022/10/17	1	55.01	1	54.90	55.80	0	3,397	0.00%
2022/10/14	15	56.70	1	56.60	56.60	14	3,414	0.41%
2022/10/13	2	55.95	12	54.94	53.00	-10	3,438	-0.29%
2022/10/12	0	0.00	1	56.80	56.90	-1	3,439	-0.03%
2022/10/11	2	58.05	1	58.40	57.40	1	3,473	0.03%
2022/10/07	1	60.00	3	61.43	59.90	-2	3,543	-0.06%
2022/10/06	0	0.00	10	58.70	59.40	-10	3,525	-0.28%
2022/10/05	3.2	59.36	3	58.40	58.30	0.2	3,555	0.01%
2022/10/04	3	58.30	0	0.00	59.30	3	3,573	0.08%
2022/10/03	2	57.20	2	57.90	57.50	0	3,582	0.00%
2022/09/30	26	52.14	1	55.70	55.70	25	3,675	0.68%
2022/09/29	7	56.11	0	0.00	55.50	7	3,732	0.19%
2022/09/26	6	56.82	16	56.58	56.50	-10	3,739	-0.27%
2022/09/21	0	0.00	1	61.20	61.30	-1	3,785	-0.03%
2022/09/20	0	0.00	1	61.60	62.10	-1	3,807	-0.03%
2022/09/19	1	60.40	6	60.55	59.60	-5	3,835	-0.13%
2022/09/16	2	62.05	0	0.00	61.30	2	3,844	0.05%
2022/09/14	1	61.80	11	63.04	63.40	-10	3,929	-0.25%
2022/09/13	1	64.70	1	64.00	63.80	0	3,959	0.00%
2022/09/12	0	0.00	4	64.00	64.00	-4	4,009	-0.10%
2022/09/08	1	63.40	0	0.00	63.40	1	4,031	0.02%
2022/09/07	13	62.22	3	62.03	62.20	10	4,061	0.25%
2022/09/06	11	64.18	2	62.35	61.70	9	4,059	0.22%
2022/09/05	2	67.75	1	67.70	66.80	1	3,998	0.03%
2022/09/02	3	67.23	3	67.40	67.60	0	3,988	0.00%
2022/09/01	1	66.20	3	67.77	66.90	-2	4,277	-0.05%
2022/08/31	3	66.77	32	66.31	67.00	-29	4,229	-0.69%
2022/08/30	72	67.58	21	66.97	67.50	51	4,282	1.19%
2022/08/29	3	66.30	2	66.18	67.10	1	4,095	0.02%
2022/08/26	36	68.44	37	67.96	67.90	-1	4,048	-0.02%
2022/08/25	1	62.30	1	63.90	63.90	0	3,867	0.00%
2022/08/24	1	61.70	0	0.00	61.60	1	3,951	0.03%
2022/08/23	1	62.50	1	61.00	62.50	0	4,030	0.00%
2022/08/22	2	61.75	2	61.75	61.30	0	4,272	0.00%
2022/08/19	6	63.78	5	64.66	63.50	1	4,641	0.02%
2022/08/18	2	64.70	3	63.53	64.70	-1	4,942	-0.02%
2022/08/17	8	64.84	8	65.08	63.90	0	4,933	0.00%
2022/08/16	4	64.70	3	65.50	64.50	1	4,932	0.02%
2022/08/15	6	65.10	5	65.08	65.10	1	4,910	0.02%
2022/08/12	2	64.60	5	64.02	64.60	-3	4,905	-0.06%
2022/08/11	4	63.93	2	64.05	63.30	2	4,915	0.04%
2022/08/10	5	62.76	2	63.75	63.40	3	4,972	0.06%
2022/08/09	1	61.20	2	60.95	61.70	-1	4,930	-0.02%
2022/08/08	4	58.28	48	58.13	58.50	-44	4,971	-0.88%
2022/08/05	1	58.80	1	59.40	59.40	0	4,972	0.00%
2022/08/04	1	57.10	1	56.20	57.60	0	5,022	0.00%
2022/08/03	1	57.50	1	56.70	56.70	0	5,094	0.00%
2022/08/02	2	58.20	0	0.00	58.00	2	5,094	0.04%
2022/08/01	0	64.50	30	65.01	64.40	-30	5,074	-0.59%
2022/07/27	29	64.38	0	0.00	64.20	29	5,163	0.56%
2022/07/26	1	66.90	0	0.00	64.60	1	5,189	0.02%
2022/07/25	7	66.50	7	64.80	66.50	0	5,201	0.00%
2022/07/22	3	65.17	5	65.80	64.50	-2	5,287	-0.04%
2022/07/21	3	65.80	2	64.70	65.70	1	5,437	0.02%
2022/07/20	2	65.74	0	0.00	64.30	2	5,612	0.04%
2022/07/19	1	64.90	1	65.40	65.40	0	5,693	0.00%
2022/07/18	14	65.14	18	65.52	65.30	-4	5,798	-0.07%
2022/07/15	5	64.36	5	63.66	64.80	0	6,115	0.00%
2022/07/14	3	59.63	3	60.57	62.50	0	6,175	0.00%
2022/07/13	5	61.32	6	61.02	60.30	-1	6,449	-0.02%
2022/07/12	7	61.21	6	61.60	59.80	1	6,687	0.01%
2022/07/11	0	61.90	0	0.00	62.00	0	6,828	0.00%
2022/07/08	2	61.55	3	62.13	61.60	-1	7,490	-0.01%
2022/07/07	7	57.76	10	58.59	60.70	-3	8,395	-0.04%
2022/07/06	2	54.90	1	55.60	55.30	1	8,777	0.01%
2022/07/05	1	55.00	3	55.27	55.80	-2	9,221	-0.02%
2022/07/01	6	55.63	4	55.63	54.00	2	9,539	0.02%
2022/06/30	1	59.60	0	0.00	59.10	1	9,538	0.01%
2022/06/28	3	61.00	1	60.90	61.40	2	9,557	0.02%
2022/06/27	1	61.40	6	61.83	62.20	-5	9,604	-0.05%
2022/06/24	2	59.90	2	60.10	58.70	0	9,838	0.00%
2022/06/23	11	59.92	0	0.00	59.00	11	9,985	0.11%
2022/06/22	10	61.38	7	62.59	60.00	3	9,979	0.03%
2022/06/21	0	0.00	1	63.30	63.80	-1	9,996	-0.01%
2022/06/20	2	63.25	5	64.40	60.90	-3	9,971	-0.03%
2022/06/17	0	0.00	7	64.71	65.80	-7	9,909	-0.07%
2022/06/16	2	67.00	2	67.80	64.50	0	9,867	0.00%
2022/06/15	1	66.60	1	67.00	65.90	0	9,815	0.00%
2022/06/14	2	67.10	0	0.00	67.10	2	9,787	0.02%
2022/06/13	16	67.18	15	66.90	66.20	1	9,731	0.01%
2022/06/10	27	69.36	26	68.77	68.60	1	9,675	0.01%
2022/06/09	1	67.60	27	67.03	67.50	-26	9,317	-0.28%
2022/06/08	16	66.98	14	67.59	66.90	2	9,253	0.02%
2022/06/07	8	66.35	8	65.58	66.60	0	9,139	0.00%
2022/06/06	9	64.81	14	64.43	65.00	-5	9,048	-0.06%
2022/06/02	7	64.10	7	64.13	63.90	0	9,019	0.00%
2022/06/01	22	66.00	17	66.35	65.80	5	8,956	0.06%
2022/05/31	7	66.71	12	66.58	66.00	-5	8,845	-0.06%
2022/05/30	16	66.88	27	66.61	67.10	-11	8,775	-0.13%
2022/05/27	74	65.58	36	65.24	65.60	38	8,519	0.45%
2022/05/26	6	63.75	4	64.63	62.40	2	8,117	0.02%
2022/05/25	3	58.97	8	59.40	59.80	-5	7,760	-0.06%
2022/05/24	2	58.65	9	58.30	57.10	-7	7,742	-0.09%
2022/05/23	7	59.14	8	59.66	59.00	-1	7,744	-0.01%
2022/05/20	17	59.40	12	59.69	59.30	5	7,865	0.06%
2022/05/19	4	57.93	5	58.66	59.50	-1	7,835	-0.01%
2022/05/18	11	59.39	15.1	59.55	59.00	-4.1	7,786	-0.05%
2022/05/17	11	57.42	2	57.40	57.80	9	7,683	0.12%
2022/05/16	4	56.70	6	56.20	57.00	-2	7,643	-0.03%
2022/05/13	1	53.70	0	0.00	53.70	1	7,512	0.01%
2022/05/12	10	53.04	8	54.90	52.70	2	7,495	0.03%
2022/05/11	6	56.45	0	0.00	55.00	6	7,419	0.08%
2022/05/10	1	56.98	1	57.30	56.50	0	7,340	0.00%
2022/05/09	6	58.12	8	60.05	57.30	-2	7,300	-0.03%
2022/05/06	2	61.10	2	61.50	61.60	0	7,191	0.00%
2022/05/05	17	63.72	18	63.57	63.50	-1	7,146	-0.01%
2022/05/04	9	62.17	10	62.11	62.00	-1	7,084	-0.01%
2022/05/03	1	61.80	0	0.00	61.70	1	7,054	0.01%
2022/04/29	4	63.05	4	63.43	62.40	0	7,021	0.00%
2022/04/28	16	62.94	23	63.34	62.70	-7	6,981	-0.10%
2022/04/27	26	63.75	21	63.20	62.70	5	6,875	0.07%
2022/04/26	28	67.14	36	66.94	68.00	-8	6,673	-0.12%
2022/04/25	28	64.49	6	65.08	63.60	22	6,488	0.34%
2022/04/22	3	69.57	4	69.80	67.50	-1	6,385	-0.02%
2022/04/21	42	72.49	43	71.30	71.50	-1	6,297	-0.02%
2022/04/20	17	69.41	12	69.64	69.70	5	5,970	0.08%
2022/04/19	16	71.59	16	70.67	69.20	0	5,891	0.00%
2022/04/18	0	0.00	7	69.47	67.40	-7	5,820	-0.12%
2022/04/15	7	73.57	6	73.48	74.00	1	5,625	0.02%
2022/04/14	56	75.13	60.4	74.41	75.50	-4.4	5,488	-0.08%
2022/04/13	55	73.67	66	73.83	73.60	-11	4,810	-0.23%
2022/04/12	40	70.88	63	71.50	73.20	-23	3,814	-0.60%
2022/04/11	52	67.36	46	67.80	66.60	6	3,420	0.18%
2022/04/08	18	64.46	45.1	65.73	66.50	-27.1	3,033	-0.89%
2022/04/07	8	63.09	15	62.91	60.50	-7	2,749	-0.25%
2022/04/06	6	62.92	7	63.16	64.00	-1	2,757	-0.04%
2022/04/01	3	60.97	5	61.64	62.70	-2	2,840	-0.07%
2022/03/31	3	62.33	0	0.00	61.80	3	3,164	0.09%
2022/03/30	19	62.32	19	62.92	62.20	0	3,560	0.00%
2022/03/29	52	62.71	36	63.32	62.30	16	3,528	0.45%
2022/03/28	11	62.61	17	61.96	63.20	-6	3,308	-0.18%
2022/03/25	4	58.70	3	59.13	59.20	1	3,167	0.03%
2022/03/24	3	59.50	7.2	58.90	59.70	-4.2	3,156	-0.13%
2022/03/22	1	56.10	8	56.45	56.60	-7	3,194	-0.22%
2022/03/21	4	55.73	4	56.13	55.70	0	3,386	0.00%
2022/03/18	1	55.20	1	55.40	55.20	0	3,450	0.00%
2022/03/17	1	54.70	4	54.43	54.80	-3	3,513	-0.09%
2022/03/16	3	53.03	3	53.33	52.20	0	3,595	0.00%
2022/03/14	3	54.53	2	54.50	53.90	1	3,825	0.03%
2022/03/11	3	54.67	1	55.10	54.10	2	4,009	0.05%
2022/03/10	2	55.05	3	55.37	54.80	-1	4,180	-0.02%
2022/03/09	0	0.00	2	53.25	53.50	-2	4,394	-0.05%
2022/03/08	3.2	53.49	5	53.30	52.20	-1.8	5,159	-0.03%
2022/03/07	4.2	55.23	2	54.40	53.90	2.2	5,661	0.04%
2022/03/04	3	56.83	4	57.15	57.10	-1	5,817	-0.02%
2022/03/03	5	57.48	6	57.90	56.50	-1	6,041	-0.02%
2022/03/02	0	55.40	0	0.00	55.90	0	6,549	0.00%
2022/03/01	1	56.70	2	56.30	56.10	-1	6,711	-0.01%
2022/02/25	2	55.05	4	55.38	55.20	-2	7,142	-0.03%
2022/02/24	2	54.80	1	54.80	54.30	1	8,038	0.01%
2022/02/23	7	57.66	3	57.63	57.80	4	8,417	0.05%
2022/02/22	11	58.95	16.1	59.04	57.80	-5.1	8,484	-0.06%
2022/02/21	4	57.05	3	56.70	56.80	1	8,570	0.01%
2022/02/18	3.1	55.16	1	55.40	55.40	2.1	8,788	0.02%
2022/02/17	4	55.40	4	55.68	55.30	0	9,146	0.00%
2022/02/16	1	55.30	2	55.50	55.10	-1	9,220	-0.01%
2022/02/15	2.1	54.62	1	55.30	54.10	1.1	9,226	0.01%
2022/02/14	2	54.05	2	54.45	54.00	0	9,233	0.00%
2022/02/10	5	57.64	1	58.80	56.70	4	9,265	0.04%
2022/02/09	1	57.70	4	57.75	57.90	-3	9,275	-0.03%
2022/02/08	0	0.00	2	56.25	57.40	-2	9,285	-0.02%
2022/02/07	2	54.30	4	54.93	55.20	-2	9,302	-0.02%
2022/01/26	4.1	53.28	15	53.37	53.60	-10.9	9,346	-0.12%
2022/01/25	3	54.37	2	54.55	53.20	1	9,462	0.01%
2022/01/24	1	52.60	4	53.10	55.90	-3	9,534	-0.03%
2022/01/21	5.2	55.64	3	55.47	54.40	2.2	9,649	0.02%
2022/01/20	2	56.70	2	56.95	57.00	0	9,886	0.00%
2022/01/19	2.1	57.31	2	57.75	57.30	0.1	9,961	0.00%
2022/01/18	4	58.53	4	59.20	58.10	0	9,997	0.00%
2022/01/17	1	56.70	1	57.10	57.80	0	10,002	0.00%
2022/01/14	3.1	55.95	2	56.70	56.00	1.1	9,985	0.01%
2022/01/13	3	58.97	0	0.00	59.30	3	9,945	0.03%
2022/01/12	20.2	60.50	17	62.10	60.10	3.2	9,908	0.03%
2022/01/11	13	63.06	20	63.31	62.10	-7	9,860	-0.07%
2022/01/10	3	60.67	2	61.35	61.30	1	9,615	0.01%
2022/01/07	4.4	59.18	2	58.85	58.20	2.4	9,535	0.03%
2022/01/06	1	60.50	2	61.05	60.80	-1	9,486	-0.01%
2022/01/05	2	60.85	9	60.97	60.70	-7	9,463	-0.07%
2022/01/04	16	61.33	6	62.02	61.10	10	9,427	0.11%
2022/01/03	7	60.99	2	62.95	61.00	5	9,315	0.05%
2021/12/30	7	63.24	6	63.88	63.10	1	9,230	0.01%
2021/12/29	7	63.56	1	63.50	63.80	6	9,202	0.07%
2021/12/28	18	64.96	10	65.46	64.30	8	9,157	0.09%
2021/12/27	32.1	66.19	14	68.94	65.30	18.1	9,033	0.20%
2021/12/24	16	67.88	42	69.20	70.90	-26	8,684	-0.30%
2021/12/23	4	64.00	4	64.60	64.50	0	8,269	0.00%
2021/12/22	6	64.07	7	64.50	63.50	-1	8,247	-0.01%
2021/12/21	4	62.63	3	63.10	63.00	1	8,198	0.01%
2021/12/20	5	63.04	4	62.70	63.00	1	8,163	0.01%
2021/12/17	10	63.73	5	64.12	63.10	5	8,136	0.06%
2021/12/16	22	65.91	18	66.22	65.30	4	8,079	0.05%
2021/12/15	6	65.97	14	68.48	65.70	-8	8,003	-0.10%
2021/12/14	8	63.85	22	64.84	63.30	-14	7,806	-0.18%
2021/12/13	8	66.45	2	65.50	65.60	6	7,737	0.08%
2021/12/10	6	66.82	5	67.42	67.50	1	7,674	0.01%
2021/12/09	6	67.62	3	68.67	66.90	3	7,595	0.04%
2021/12/08	17	68.55	15	68.79	67.50	2	7,499	0.03%
2021/12/07	17.1	70.13	2	69.10	69.00	15.1	7,420	0.20%
2021/12/06	20	69.63	11.2	70.88	72.20	8.8	7,241	0.12%
2021/12/03	13	68.91	7	69.36	69.70	6	7,093	0.08%
2021/12/02	52	71.08	36	69.63	69.40	16	6,885	0.23%
2021/12/01	22	67.26	28	66.05	68.70	-6	6,133	-0.10%
2021/11/30	31.1	62.77	29	62.99	62.50	2.1	5,616	0.04%
2021/11/29	23	61.24	14	60.30	61.00	9	5,450	0.17%
2021/11/26	40	66.52	38	65.38	64.50	2	5,219	0.04%
2021/11/25	5	62.96	5	63.56	63.50	0	4,685	0.00%
2021/11/24	33	64.00	111	64.25	64.40	-78	4,526	-1.72%	大賣/
2021/11/23	167	63.21	80	63.68	63.60	87	4,102	2.12%	大買/
2021/11/22	13	57.32	24.1	59.34	60.90	-11.1	3,228	-0.34%
2021/11/19	11	55.40	19	54.99	55.40	-8	2,843	-0.28%
2021/11/18	30.1	55.89	12	56.05	54.60	18.1	2,760	0.66%
2021/11/17	8	54.81	5	54.66	54.60	3	2,557	0.12%
2021/11/16	3	53.47	13	53.08	53.30	-10	2,341	-0.43%
2021/11/12	0	46.20	8	46.11	46.35	-8	1,954	-0.41%
2021/11/11	4	46.13	1	45.85	45.80	3	1,971	0.15%
2021/11/10	1	45.30	0	0.00	46.60	1	2,014	0.05%
2021/11/02	8	46.90	9	50.99	49.00	-1	2,193	-0.05%
2021/11/01	13	51.33	18	50.89	51.50	-5	2,116	-0.24%
2021/10/29	2	49.23	2	50.40	49.95	0	2,034	0.00%
2021/10/28	26	48.19	20	48.13	48.50	6	1,901	0.32%
2021/10/27	2	44.73	10	45.33	47.05	-8	1,658	-0.48%
2021/10/25	6	42.33	5	42.55	42.25	1	1,633	0.06%
2021/10/19	5	40.80	0	0.00	40.80	5	1,998	0.25%
2021/10/14	0	38.60	0	0.00	37.90	0	2,392	0.00%
2021/09/15	0	0.00	11	42.75	42.50	-11	5,764	-0.19%
2021/09/14	8	42.85	1	42.85	42.70	7	5,808	0.12%
2021/09/13	4	44.04	1	43.65	43.60	3	5,814	0.05%
2021/09/10	1	44.80	1	44.10	44.10	0	5,819	0.00%
2021/09/07	0	0.00	10	40.42	41.30	-10	5,808	-0.17%
2021/09/06	0	0.00	2	43.08	41.60	-2	5,814	-0.03%
2021/09/01	1	43.75	1	44.45	44.35	0	5,856	0.00%
2021/08/26	0	0.00	6	45.15	45.60	-6	5,970	-0.10%
2021/08/11	3	47.72	5	47.90	47.95	-2	6,256	-0.03%
2021/08/10	3	51.53	1	52.20	50.70	2	6,224	0.03%
2021/08/09	13	53.72	7	53.36	50.80	6	6,225	0.10%
2021/08/06	2	51.20	1	52.60	52.40	1	6,176	0.02%
2021/08/05	3	51.33	0	0.00	50.70	3	6,140	0.05%
2021/08/04	4	49.96	6	50.00	49.55	-2	6,171	-0.03%
2021/08/03	1	50.40	5	50.00	49.90	-4	6,229	-0.06%
2021/08/02	0	0.00	10	49.75	49.45	-10	6,268	-0.16%
2021/07/29	1	51.50	4	51.60	51.90	-3	6,386	-0.05%
2021/07/28	8	50.11	4	51.10	49.90	4	6,426	0.06%
2021/07/27	10	52.39	5	55.08	51.70	5	6,456	0.08%
2021/07/26	4	54.50	11	54.54	54.50	-7	6,436	-0.11%
2021/07/23	11	53.89	4	53.85	53.40	7	6,387	0.11%
2021/07/22	10	52.95	15	52.77	53.20	-5	6,320	-0.08%
2021/07/21	20	50.39	17	50.76	50.00	3	6,182	0.05%
2021/07/20	8	49.99	0	0.00	49.10	8	6,134	0.13%
2021/07/19	5	52.34	4	52.50	52.80	1	6,092	0.02%
2021/07/16	9	53.36	7	53.50	52.50	2	6,108	0.03%
2021/07/15	2	52.70	2	53.00	53.10	0	6,083	0.00%
2021/07/14	23	53.70	18	54.40	53.60	5	6,087	0.08%
2021/07/13	30.1	59.09	34.6	56.39	53.50	-4.5	5,965	-0.08%
2021/07/12	1	55.30	3	55.07	55.20	-2	5,552	-0.04%
2021/07/09	0	0.00	1	52.20	52.00	-1	5,479	-0.02%
2021/07/08	12	53.18	13	52.95	53.10	-1	5,582	-0.02%
2021/07/07	3	52.90	5	54.20	52.50	-2	5,680	-0.04%
2021/07/06	52	53.79	59	54.92	53.90	-7	5,744	-0.12%
2021/07/05	69	57.28	52.5	55.94	55.60	16.5	6,053	0.27%
2021/07/02	31	52.82	49	53.79	53.70	-18	5,760	-0.31%
2021/07/01	36	52.40	49	53.59	51.80	-13	5,710	-0.23%
2021/06/30	69	53.71	43	52.64	51.70	26	5,613	0.46%
2021/06/29	30	51.28	25.1	52.41	53.00	5	5,216	0.10%
2021/06/28	17.1	45.54	20.1	46.18	48.20	-3	4,931	-0.06%
2021/06/25	0.1	45.45	2	43.80	45.20	-1.9	4,869	-0.04%
2021/06/24	5	43.22	4	43.50	42.65	1	4,807	0.02%
2021/06/23	2	43.28	9	42.04	43.35	-7	4,998	-0.14%
2021/06/22	3	41.40	0	0.00	40.55	3	5,121	0.06%
2021/06/21	2	40.30	2	40.55	40.25	0	5,428	0.00%
2021/06/18	4	42.64	1	43.35	42.25	3	5,655	0.05%
2021/06/17	4	42.99	1	43.40	43.30	3	6,157	0.05%
2021/06/15	2	42.50	0	0.00	42.60	2	6,967	0.03%
2021/06/11	2	43.55	7	43.74	43.00	-5	7,247	-0.07%
2021/06/10	1	42.45	0	0.00	42.45	1	7,343	0.01%
2021/06/09	0	0.00	1	42.80	42.30	-1	7,583	-0.01%
2021/06/08	5	43.01	5	43.77	42.60	0	7,884	0.00%
2021/06/07	6	42.12	2	42.75	42.30	4	7,944	0.05%
2021/06/04	1	44.03	0	0.00	43.30	1	8,120	0.01%
2021/06/03	8	45.59	5	45.64	45.40	3	8,179	0.04%
2021/06/02	6	46.35	0	47.00	46.00	6	8,309	0.07%
2021/06/01	0	0.00	17	42.91	44.85	-17	8,976	-0.19%
2021/05/28	0	0.00	3	40.75	40.55	-3	9,482	-0.03%
2021/05/27	4	40.11	1	40.50	39.70	3	9,565	0.03%
2021/05/25	15	41.48	5	41.41	40.90	10	9,802	0.10%
2021/05/24	1	39.85	3	39.72	40.35	-2	9,804	-0.02%
2021/05/21	3	37.70	1	38.00	37.70	2	9,889	0.02%
2021/05/20	1	36.80	3	37.90	36.80	-2	10,309	-0.02%
2021/05/17	8	34.88	0	0.00	33.60	8	10,660	0.08%
2021/05/13	2	39.18	4	39.50	39.25	-2	11,093	-0.02%
2021/05/12	0	0.00	3	38.00	37.65	-3	11,148	-0.03%
2021/05/11	3	41.28	1	43.10	40.05	2	11,112	0.02%
2021/05/10	2	44.65	1	44.70	44.05	1	11,098	0.01%
2021/05/07	13	46.72	13	45.81	47.05	0	11,149	0.00%
2021/05/06	12	45.01	11	47.00	44.75	1	11,378	0.01%
2021/05/04	6	41.93	1	42.15	42.85	5	11,257	0.04%
2021/05/03	1	48.40	2	47.80	45.90	-1	11,200	-0.01%
2021/04/29	4	47.46	2	47.10	46.50	2	11,190	0.02%
2021/04/28	6	50.18	1.1	51.48	49.05	4.9	11,251	0.04%
2021/04/27	4	49.60	6	50.74	49.60	-2	11,282	-0.02%
2021/04/26	1	51.20	1	52.30	50.90	0	11,428	0.00%
2021/04/23	3	50.00	2	50.00	51.80	1	11,440	0.01%
2021/04/22	9	50.91	13	50.21	48.35	-4	11,440	-0.03%
2021/04/21	11	52.13	9	52.49	52.00	2	11,443	0.02%
2021/04/20	8	53.91	3	55.10	52.70	5	11,510	0.04%
2021/04/19	5	52.22	5	53.04	52.80	0	11,599	0.00%
2021/04/16	2	54.10	5	53.30	53.30	-3	12,033	-0.02%
2021/04/15	5	55.76	3	56.17	53.90	2	12,196	0.02%
2021/04/14	2	52.45	27	52.64	54.30	-25	12,283	-0.20%
2021/04/13	2	60.25	6	58.77	54.00	-4	12,165	-0.03%
2021/04/12	4	57.18	3	57.27	57.80	1	12,098	0.01%
2021/04/09	5	57.62	3	57.90	55.00	2	11,967	0.02%
2021/04/08	12	52.10	14	50.25	53.60	-2	11,780	-0.02%
2021/04/07	9	48.46	11	47.25	48.75	-2	11,697	-0.02%
2021/04/06	6	47.18	3	47.23	47.00	3	11,563	0.03%
2021/04/01	5	46.06	9	46.69	46.65	-4	11,490	-0.03%
2021/03/31	18	45.89	14	46.36	45.65	4	11,387	0.04%
2021/03/30	4	47.20	37	47.33	46.30	-33	11,287	-0.29%
2021/03/29	25	46.35	22.1	46.87	46.30	2.9	11,174	0.03%
2021/03/26	17	47.15	19	48.29	47.10	-2	11,115	-0.02%
2021/03/25	30	46.97	30	45.78	47.05	0	10,893	0.00%
2021/03/24	7	46.81	4	47.31	45.75	3	10,731	0.03%
2021/03/23	5	44.63	6	45.51	44.65	-1	10,402	-0.01%
2021/03/22	8	46.12	1	47.20	47.30	7	10,138	0.07%
2021/03/19	4	43.09	8	41.86	44.00	-4	9,616	-0.04%
2021/03/18	4	40.11	6.1	40.74	40.00	-2.1	9,244	-0.02%
2021/03/17	11	38.99	14	37.90	40.00	-3	8,766	-0.03%
2021/03/16	25	36.37	25	36.09	36.40	0	8,468	0.00%
2021/03/15	42	36.84	36	35.03	36.00	6	8,353	0.07%
2021/03/12	11	34.36	13	33.49	34.60	-2	8,105	-0.02%
2021/03/11	0	0.00	2	31.75	32.20	-2	7,787	-0.03%
2021/03/10	22	31.85	30	31.44	32.00	-8	7,704	-0.10%
2021/03/09	15	30.75	16	29.76	30.75	-1	7,531	-0.01%
2021/03/08	14	29.84	16	29.97	29.85	-2	7,595	-0.03%
2021/03/05	53	30.79	36	32.47	30.30	17	7,445	0.23%
2021/03/04	48	31.83	49	31.89	32.65	-1	6,603	-0.02%
2021/03/03	12	30.12	19.1	29.63	29.70	-7.1	6,167	-0.11%
2021/03/02	10	28.21	0	0.00	29.00	10	6,055	0.17%
2021/02/26	9	29.12	11	29.60	29.10	-2	5,976	-0.03%
2021/02/25	4	27.68	13	28.55	27.70	-9	5,739	-0.16%
2021/02/24	6	28.72	1	28.50	28.00	5	5,692	0.09%
2021/02/23	2	29.05	3	28.47	28.60	-1	5,610	-0.02%
2021/02/22	27.1	30.07	22	29.98	29.90	5.1	5,484	0.09%
2021/02/19	4	26.79	9	27.76	28.50	-5	5,051	-0.10%
2021/02/18	14	25.23	5	25.32	25.95	9	4,792	0.19%
2021/02/17	5	24.31	2	24.75	24.70	3	4,662	0.06%
2021/02/05	50	24.50	8	24.65	23.80	42	4,594	0.91%
2021/02/04	54	24.72	44	24.90	24.70	10	4,499	0.22%
2021/02/03	6	24.13	10	24.18	24.60	-4	4,052	-0.10%
2021/02/02	0	0.00	1	21.60	22.40	-1	3,927	-0.03%
2021/01/29	10.1	23.85	6	23.75	23.00	4.1	3,824	0.11%
2021/01/28	9	24.54	20	24.97	24.15	-11	3,743	-0.29%
2021/01/27	7	23.20	8	23.46	23.75	-1	3,454	-0.03%
2021/01/26	0	0.00	1	23.50	22.60	-1	3,390	-0.03%
2021/01/25	0	0.00	1	23.00	22.85	-1	3,347	-0.03%
2021/01/22	11	23.36	4	23.30	23.45	7	3,311	0.21%
2021/01/21	2	24.25	1	24.00	23.80	1	3,261	0.03%
2021/01/20	2	22.58	0	0.00	22.40	2	3,108	0.06%
2021/01/19	0	0.00	2	24.00	24.30	-2	3,019	-0.07%
2021/01/18	6	22.40	11	22.65	23.00	-5	2,828	-0.18%
2021/01/15	4	22.20	0	0.00	22.15	4	2,825	0.14%
2021/01/14	1	23.20	2	23.48	23.15	-1	2,767	-0.04%
2021/01/13	3	24.40	6	24.54	23.70	-3	2,698	-0.11%
2021/01/12	6	24.73	7	24.19	23.75	-1	2,586	-0.04%
2021/01/11	39	24.54	77	24.31	25.90	-38	2,403	-1.58%
2021/01/08	2	22.10	22	23.76	23.80	-20	1,892	-1.06%
2021/01/07	64	21.58	15	20.94	21.65	49	1,690	2.90%
2021/01/06	1	20.10	1	19.70	19.70	0	1,515	0.00%
2021/01/05	3	20.90	6	21.08	20.25	-3	1,476	-0.20%
2020/12/31	42	20.38	1	20.55	20.15	41	1,318	3.11%
2020/12/30	1	19.50	0	0.00	19.55	1	1,064	0.09%
2020/12/23	0	0.00	0.1	18.51	18.80	-0.1	995	-0.01%
2020/12/11	0.1	19.00	0	0.00	19.05	0.1	1,089	0.01%
2020/12/08	2	19.25	0	0.00	19.20	2	1,091	0.18%
2020/12/03	2	19.60	2	19.50	19.60	0	1,091	0.00%
2020/12/02	12	19.60	16	20.21	20.05	-4	1,096	-0.36%
2020/12/01	10	19.48	10	19.43	19.35	0	962	0.00%
2020/11/26	3	19.43	1	19.20	19.50	2	1,145	0.17%
2020/11/24	0	0.00	2	18.95	18.70	-2	1,249	-0.16%
2020/11/16	0	0.00	6	18.35	18.35	-6	1,542	-0.39%
2020/11/09	6	18.35	0	0.00	18.35	6	2,210	0.27%
2020/11/06	0	0.00	14	18.25	18.25	-14	2,267	-0.62%
2020/10/29	0	0.00	2	18.10	18.15	-2	2,527	-0.08%
2020/10/23	15	19.67	5	19.85	19.75	10	2,516	0.40%
2020/10/22	0	0.00	2	19.10	19.30	-2	2,465	-0.08%
2020/10/16	2	18.50	0	0.00	18.35	2	2,569	0.08%
2020/09/25	0	0.00	6	17.83	17.80	-6	3,508	-0.17%
2020/09/24	0	0.00	2	18.53	18.50	-2	3,503	-0.06%
2020/09/18	3	20.18	0	0.00	19.70	3	3,495	0.09%
2020/09/16	0	0.00	3	19.05	19.10	-3	3,369	-0.09%
2020/09/09	2	19.00	0	0.00	19.25	2	3,433	0.06%
2020/09/08	1	19.50	3	19.77	19.25	-2	3,446	-0.06%
2020/09/07	1	20.35	0	0.00	19.90	1	3,435	0.03%
2020/09/04	2	20.60	1	20.85	20.60	1	3,416	0.03%
2020/09/03	1	20.85	1	20.90	21.25	0	3,396	0.00%
2020/09/02	5	21.31	3	21.50	21.00	2	3,374	0.06%
2020/09/01	2	20.35	0	0.00	20.65	2	3,278	0.06%
2020/08/31	4	19.96	3	20.37	20.45	1	3,376	0.03%
2020/08/26	1	19.65	0	0.00	19.50	1	3,200	0.03%
2020/08/19	11	20.39	11	21.75	20.70	0	2,986	0.00%
2020/08/18	0	0.00	3	20.78	21.15	-3	2,624	-0.11%
2020/08/12	5	18.70	5	18.10	19.20	0	2,342	0.00%
2020/08/11	22	18.94	15	18.75	18.40	7	2,284	0.31%
2020/08/05	15	18.60	0	0.00	18.60	15	2,165	0.69%
2020/07/29	0	0.00	1	17.10	17.20	-1	2,157	-0.05%
2020/07/24	0	0.00	1	18.50	17.85	-1	2,338	-0.04%
2020/07/21	6	19.43	60	19.22	19.30	-54	2,253	-2.40%
2020/07/14	3	18.75	23	18.92	18.05	-20	1,850	-1.08%
2020/07/09	1	18.00	0	0.00	18.00	1	1,714	0.06%
2020/07/08	3	19.42	3	19.30	19.10	0	1,666	0.00%
2020/07/07	3	18.35	3	18.30	18.55	0	1,508	0.00%
2020/07/06	0	0.00	3	18.10	17.85	-3	1,452	-0.21%
2020/06/16	1	17.60	1	17.85	17.60	0	1,434	0.00%
2020/06/15	0	0.00	2	16.45	16.45	-2	1,371	-0.15%
2020/06/12	0	0.00	5	16.50	16.65	-5	1,355	-0.37%
2020/06/11	3	17.85	0	0.00	17.20	3	1,355	0.22%
2020/06/10	5	17.85	0	0.00	17.80	5	1,352	0.37%
2020/06/05	3	18.37	0	0.00	18.20	3	1,342	0.22%
2020/05/29	0	0.00	2	17.40	17.40	-2	1,188	-0.17%
2020/05/12	0	0.00	5	17.70	17.80	-5	1,566	-0.32%
2020/05/11	5	17.42	0	0.00	17.50	5	1,629	0.31%
2020/05/08	1	17.55	0	0.00	17.00	1	1,725	0.06%
2020/05/05	1	18.10	1	17.95	18.05	0	1,949	0.00%
2020/05/04	1	18.55	30	18.30	18.40	-29	2,071	-1.40%
2020/04/30	2	18.00	0	0.00	18.20	2	2,029	0.10%
2020/04/23	1	14.45	4	14.30	14.10	-3	1,916	-0.16%
2020/04/22	0	0.00	5	13.37	14.05	-5	1,920	-0.26%
2020/04/21	5	13.90	23	14.45	13.75	-18	1,923	-0.94%
2020/04/20	2	14.58	0	0.00	14.55	2	1,942	0.10%
2020/04/17	2	14.73	1	14.55	14.50	1	1,950	0.05%
2020/04/16	1	14.50	1	14.65	14.50	0	1,939	0.00%
2020/04/15	3	14.83	1	14.90	14.85	2	1,942	0.10%
2020/04/14	1	13.80	0	0.00	13.95	1	1,906	0.05%
2020/04/09	17	13.29	0	0.00	13.15	17	2,064	0.82%
2020/03/30	0	0.00	1	12.55	12.60	-1	2,277	-0.04%
2020/03/26	1	12.25	0	0.00	12.40	1	2,266	0.04%
2020/03/23	0	0.00	0	10.60	10.45	0	2,242	0.00%
2020/03/12	10	14.35	0	0.00	14.40	10	2,128	0.47%
2020/03/11	20	15.80	0	0.00	15.55	20	2,101	0.95%
2020/03/10	0	0.00	6	15.88	16.20	-6	2,083	-0.29%
2020/03/05	0	0.00	2	18.00	17.80	-2	2,032	-0.10%
2020/02/27	5	17.50	15	17.40	17.35	-10	1,960	-0.51%
2020/02/20	21	20.02	6	19.88	19.70	15	1,812	0.83%
2020/02/14	1	19.55	1	19.25	19.10	0	1,557	0.00%
2020/02/13	0	0.00	3	19.33	19.00	-3	1,531	-0.20%
2020/02/12	1	19.75	3	19.95	19.70	-2	1,487	-0.13%
2020/02/11	6	19.48	5	19.61	19.85	1	1,418	0.07%
2020/02/10	2	18.95	2	19.83	18.80	0	1,343	0.00%
2020/02/07	1	19.15	1	18.55	18.50	0	1,185	0.00%
2020/02/06	11	19.09	4	19.15	19.10	7	1,151	0.61%
2020/02/05	3	18.62	17	19.03	19.35	-14	1,052	-1.33%
2020/02/04	1	17.60	1	17.50	17.60	0	886	0.00%
2020/02/03	0	0.00	1	16.80	16.85	-1	843	-0.12%
2020/01/31	0	0.00	6	15.93	16.30	-6	833	-0.72%
2020/01/30	2	16.13	9	15.61	15.45	-7	819	-0.85%
2020/01/20	2	17.18	4	17.14	17.10	-2	792	-0.25%
2020/01/15	3	17.73	6	17.65	17.65	-3	777	-0.39%
2020/01/14	1	17.65	0	0.00	17.65	1	774	0.13%
2020/01/13	2	17.20	2	17.15	17.30	0	743	0.00%
2020/01/10	10	17.35	10	17.25	17.25	0	733	0.00%
2020/01/09	1	17.40	0	0.00	17.25	1	725	0.14%
2020/01/08	3	17.63	1	17.70	17.50	2	703	0.28%
2020/01/07	3	17.40	2	17.55	17.30	1	679	0.15%
2020/01/06	7	18.10	1	18.10	18.00	6	644	0.93%
2020/01/03	15	17.50	64	17.14	18.15	-49	563	-8.69%
2020/01/02	51	17.65	2	17.13	17.75	49	496	9.87%
2019/12/31	3	16.88	2	17.05	16.80	1	406	0.25%
2019/12/26	11	16.80	0	0.00	16.80	11	332	3.31%
2019/11/28	0	0.00	8	15.80	15.75	-8	393	-2.03%
2019/10/23	0.1	15.50	0	0.00	15.50	0.1	385	0.02%
2019/09/24	1	16.65	1	17.00	16.60	0	373	0.00%
2019/09/19	0	0.00	3	16.75	16.70	-3	344	-0.87%
2019/09/18	2	16.70	0	0.00	17.00	2	326	0.61%
2019/09/17	1	16.45	0	0.00	16.40	1	280	0.36%
2019/08/21	0	0.00	10	15.60	15.65	-10	238	-4.20%
2019/08/01	0	0.00	10	15.45	15.45	-10	234	-4.27%
2019/07/29	10	16.00	20	16.02	16.25	-10	231	-4.32%
2019/07/26	0	0.00	5	15.78	15.65	-5	212	-2.35%
2019/07/10	1	14.90	0	0.00	14.90	1	251	0.40%
2019/07/09	3	14.97	0	0.00	14.90	3	252	1.19%
2019/06/21	1	14.55	0	0.00	14.60	1	279	0.36%
2019/06/10	0	0.00	2	13.75	13.55	-2	308	-0.65%
2019/05/23	0	0.00	2	14.35	14.20	-2	605	-0.33%
2019/05/17	1	14.70	3	14.50	14.45	-2	623	-0.32%
2019/05/15	13	15.25	0	0.00	15.05	13	699	1.86%
2019/05/14	2	14.98	0	0.00	15.00	2	735	0.27%
2019/04/26	1	16.90	0	0.00	16.95	1	741	0.13%
2019/04/24	2	17.83	0	0.00	17.70	2	732	0.27%
2019/04/19	2	18.00	0	0.00	17.95	2	818	0.24%
2019/04/16	4	17.79	0	0.00	17.85	4	834	0.48%
2019/04/12	0	0.00	1	17.80	17.70	-1	869	-0.12%
2019/04/08	2	17.70	0	0.00	17.80	2	906	0.22%
2019/03/25	0	0.00	8	18.20	17.85	-8	1,068	-0.75%
2019/03/18	0	0.00	1	18.45	18.30	-1	1,184	-0.08%
2019/03/08	0	0.00	3	18.30	18.30	-3	1,414	-0.21%
2019/03/07	32	18.61	0	0.00	18.60	32	1,417	2.26%
2019/03/04	2	19.20	0	0.00	19.10	2	1,439	0.14%
2019/02/27	8	19.81	0	0.00	19.30	8	1,452	0.55%
2019/02/25	8	18.83	0	0.00	18.75	8	1,378	0.58%
2019/02/22	0	0.00	30	19.18	18.90	-30	1,445	-2.07%
2019/02/14	2	18.98	1	18.85	18.75	1	1,437	0.07%
2019/02/13	0	0.00	12	19.05	19.15	-12	1,376	-0.87%
2019/01/30	1	17.65	0	0.00	17.70	1	1,354	0.07%
2019/01/28	0	18.90	5	18.00	17.95	-5	1,360	-0.37%
2019/01/25	15	18.10	20	18.05	18.10	-5	1,368	-0.37%
2019/01/24	0	0.00	6	18.00	18.00	-6	1,372	-0.44%
2019/01/21	0	0.00	10	17.90	17.85	-10	1,379	-0.72%
2019/01/17	0	0.00	9	18.15	18.05	-9	1,385	-0.65%
2019/01/11	59	18.81	1	18.85	18.60	58	1,387	4.18%
2019/01/09	1	17.85	0	0.00	17.80	1	1,294	0.08%
2019/01/07	0	0.00	1	17.55	17.50	-1	1,279	-0.08%
2018/12/26	4	18.26	2	18.05	17.75	2	1,259	0.16%
2018/12/25	2	18.30	0	0.00	18.30	2	1,235	0.16%
2018/12/21	0	0.00	4	16.48	16.80	-4	1,128	-0.35%
2018/12/18	0	0.00	1	17.45	17.15	-1	1,106	-0.09%
2018/12/14	15	18.20	0	0.00	18.25	15	1,093	1.37%
2018/12/13	1	19.05	0	0.00	18.65	1	1,082	0.09%
2018/12/12	2	18.73	0	0.00	18.70	2	1,041	0.19%
2018/12/11	0	0.00	2	19.05	18.75	-2	1,026	-0.19%
2018/12/06	3	18.10	0	0.00	17.40	3	929	0.32%
2018/12/05	1	18.00	1	18.55	19.00	0	879	0.00%
2018/12/04	1	18.10	1	18.25	18.25	0	799	0.00%
2018/12/03	0	0.00	1	18.00	18.50	-1	773	-0.13%
2018/11/23	1	17.45	0	0.00	17.35	1	665	0.15%
2018/11/21	2	17.00	1	16.95	16.90	1	567	0.18%
2018/11/19	0	0.00	10	16.45	16.45	-10	485	-2.06%
2018/11/16	0	0.00	30	16.23	15.90	-30	465	-6.45%
2018/11/15	0	0.00	20	15.34	15.40	-20	428	-4.66%
2018/10/22	0	0.00	1	15.00	16.10	-1	475	-0.21%
2018/10/19	0	0.00	2	14.95	14.85	-2	479	-0.42%
2018/10/16	2	15.45	0	0.00	15.45	2	538	0.37%
2018/10/12	0	0.00	2	15.10	15.00	-2	553	-0.36%
2018/10/11	0	0.00	2	14.85	14.85	-2	562	-0.36%
2018/10/05	10	17.75	0	0.00	17.55	10	750	1.33%
2018/09/18	5	19.10	0	0.00	19.00	5	1,066	0.47%
2018/09/12	0	0.00	4	18.85	19.00	-4	1,155	-0.35%
2018/09/10	5	19.10	0	0.00	18.70	5	1,249	0.40%
2018/08/28	2	20.75	0	0.00	20.65	2	2,399	0.08%
2018/08/21	5	20.05	0	0.00	20.30	5	2,455	0.20%
2018/08/17	5	20.35	0	0.00	20.10	5	2,537	0.20%
2018/08/13	10	20.00	5	19.90	19.80	5	2,603	0.19%
2018/08/10	20	21.97	0	0.00	21.65	20	2,564	0.78%
2018/08/09	10	22.55	0	0.00	22.20	10	2,556	0.39%
2018/08/02	0	0.00	1	22.75	22.90	-1	2,647	-0.04%
2018/07/30	1	22.30	0	0.00	22.35	1	2,678	0.04%
2018/07/26	0	0.00	2	23.30	22.95	-2	2,660	-0.08%
2018/07/25	1	23.30	0	0.00	23.30	1	2,644	0.04%
2018/07/24	1	22.75	0	0.00	22.80	1	2,612	0.04%
2018/07/23	0	0.00	1	22.70	22.80	-1	2,611	-0.04%
2018/07/17	0	0.00	30	23.87	23.85	-30	2,673	-1.12%
2018/07/16	14	25.05	75	24.80	24.40	-61	2,658	-2.29%
2018/07/13	111	24.76	25	25.24	25.40	86	2,611	3.29%	大買/
2018/07/12	0	0.00	10	24.00	23.95	-10	2,461	-0.41%
2018/07/06	70	22.82	0	0.00	22.80	70	2,416	2.90%
2018/07/03	2	25.38	1	26.50	24.50	1	2,392	0.04%
2018/06/29	1	24.25	0	0.00	24.25	1	2,296	0.04%
2018/06/20	0	0.00	20	25.80	24.50	-20	2,319	-0.86%
2018/06/19	20	25.40	0	0.00	25.30	20	2,297	0.87%
2018/06/15	6	27.80	5	27.90	27.00	1	2,283	0.04%
2018/06/13	2	28.43	0	0.00	27.85	2	2,215	0.09%
2018/06/12	12	29.86	10	28.95	29.50	2	2,090	0.10%
2018/06/11	19	27.95	82	27.89	27.50	-63	1,835	-3.43%
2018/06/08	0	0.00	60	26.41	27.35	-60	1,631	-3.68%
2018/06/07	0	0.00	80	24.68	24.90	-80	1,526	-5.24%
2018/06/06	0	0.00	10	24.00	23.55	-10	1,485	-0.67%
2018/06/05	0	0.00	1	23.65	23.35	-1	1,704	-0.06%
2018/05/29	10	23.55	0	0.00	23.10	10	1,795	0.56%
2018/05/25	1	23.80	10	24.40	23.65	-9	1,795	-0.50%
2018/05/21	2	22.35	0	0.00	22.35	2	1,767	0.11%
2018/05/15	10	22.35	0	0.00	22.05	10	1,903	0.53%
2018/05/10	0	0.00	10	22.39	22.30	-10	1,953	-0.51%
2018/05/08	10	21.55	0	0.00	21.30	10	1,930	0.52%
2018/05/07	0	0.00	15	21.85	21.60	-15	1,943	-0.77%
2018/05/03	5	20.40	0	0.00	20.30	5	2,101	0.24%
2018/04/26	10	20.40	0	0.00	20.30	10	2,109	0.47%
2018/04/25	21	20.40	0	0.00	20.60	21	2,089	1.00%
2018/04/24	12	20.49	0	0.00	20.20	12	2,084	0.58%
2018/04/23	5	23.05	0	0.00	22.35	5	2,038	0.25%
2018/04/20	2	23.40	0	0.00	23.45	2	2,033	0.10%
2018/04/17	0	0.00	4	23.75	23.75	-4	2,032	-0.20%
2018/04/16	15	23.35	0	0.00	23.30	15	2,031	0.74%
2018/04/12	25	23.20	2	23.25	23.20	23	2,081	1.11%
2018/04/11	10	23.75	2	23.65	23.50	8	2,090	0.38%
2018/04/09	1	23.10	0	0.00	23.30	1	2,103	0.05%
2018/04/03	12	23.03	1	23.40	23.10	11	2,107	0.52%
2018/04/02	0	0.00	1	24.00	23.80	-1	2,099	-0.05%
2018/03/31	23	24.83	15	24.75	24.30	8	2,112	0.38%
2018/03/30	10	23.90	0	0.00	24.60	10	2,073	0.48%
2018/03/29	11	23.60	0	0.00	23.50	11	2,055	0.54%
2018/03/26	10	23.20	2	23.45	23.45	8	2,045	0.39%
2018/03/23	2	22.85	0	0.00	23.10	2	2,039	0.10%
2018/03/22	1	24.05	0	0.00	23.70	1	2,039	0.05%
2018/03/20	1	23.55	0	0.00	23.55	1	2,007	0.05%
2018/03/14	0	0.00	50	25.98	25.50	-50	2,026	-2.47%
2018/03/13	0	0.00	2	24.55	24.85	-2	1,925	-0.10%
2018/03/12	2	24.28	13	24.51	24.65	-11	1,932	-0.57%
2018/03/09	1	24.85	22	24.97	25.00	-21	1,901	-1.10%
2018/03/06	4	21.98	0	0.00	22.15	4	1,717	0.23%
2018/02/12	10	18.80	0	0.00	19.00	10	2,518	0.40%
2018/02/08	10	21.30	0	0.00	20.65	10	2,810	0.36%
2018/02/07	10	21.65	0	0.00	21.30	10	2,796	0.36%
2018/02/06	0	0.00	2	21.43	21.00	-2	2,803	-0.07%
2018/01/26	5	23.20	15	24.28	24.55	-10	3,259	-0.31%
2018/01/22	0	0.00	2	22.65	22.55	-2	3,449	-0.06%
2018/01/10	6	22.40	2	22.50	22.50	4	4,988	0.08%
2018/01/09	5	22.05	0	0.00	22.05	5	5,172	0.10%
2018/01/08	12	23.57	0	0.00	23.20	12	5,521	0.22%
2018/01/04	0	0.00	20	23.95	24.25	-20	6,084	-0.33%
2018/01/03	5	24.05	0	0.00	24.10	5	6,109	0.08%