精星 (8183)-元大-承德券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.45
漲跌
▼0.30
漲幅
-0.70%
成交量
201張
產業
上櫃其他電子類股▼0.13%
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	44.10	1	44.05	44.00	0	482	0.00%
2024/05/02	1	43.55	1	43.70	43.70	0	481	0.00%
2024/04/30	1	43.30	11	43.88	44.00	-10	478	-2.09%
2024/04/29	1	42.60	1	42.90	43.20	0	461	0.00%
2024/04/19	0	0.00	1	43.50	44.00	-1	414	-0.24%
2024/04/03	0	49.35	0	0.00	48.70	0	416	0.00%
2024/04/01	0	50.13	0	0.00	50.00	0	422	0.00%
2024/03/25	0	0.00	1	50.20	49.85	-1	418	-0.24%
2024/03/20	1	50.00	1	51.00	50.50	0	420	0.00%
2024/03/14	1	47.70	0	0.00	47.45	1	394	0.25%
2024/03/07	1	49.80	1	48.80	48.80	0	587	0.00%
2024/03/05	0	0.00	5	50.18	50.40	-5	616	-0.81%
2024/02/23	5	50.50	0	0.00	50.00	5	828	0.60%
2024/02/21	0	0.00	1	49.45	49.45	-1	817	-0.12%
2024/02/19	0	0.00	1	49.70	49.80	-1	819	-0.12%
2024/02/01	0	0.00	1	48.90	48.80	-1	815	-0.12%
2024/01/31	1	49.00	0	0.00	49.00	1	829	0.12%
2024/01/25	1	49.00	0	0.00	49.00	1	878	0.11%
2024/01/24	8	49.40	0	0.00	49.25	8	885	0.90%
2024/01/23	12	49.39	0	0.00	49.40	12	903	1.33%
2024/01/02	1	53.00	0	0.00	52.80	1	1,049	0.10%
2023/12/27	1	53.30	0	0.00	52.90	1	1,041	0.10%
2023/12/26	0	0.00	1	53.00	53.00	-1	1,037	-0.10%
2023/12/25	1	52.20	1	52.40	52.20	0	1,034	0.00%
2023/12/22	1	52.70	1	52.50	52.50	0	1,033	0.00%
2023/12/21	1	53.30	1	52.50	52.50	0	1,032	0.00%
2023/12/20	1	53.20	1	53.20	53.20	0	1,027	0.00%
2023/12/19	1	52.60	1	53.00	52.90	0	1,025	0.00%
2023/12/18	1	54.10	1	53.40	53.40	0	1,020	0.00%
2023/12/15	1	55.10	1	54.10	54.10	0	1,016	0.00%
2023/12/14	0	0.00	3	54.80	54.90	-3	1,026	-0.29%
2023/12/13	1	54.60	1	54.20	54.20	0	1,024	0.00%
2023/12/12	1	55.20	1	54.30	54.30	0	1,021	0.00%
2023/12/11	2	55.15	1	55.10	55.10	1	1,015	0.10%
2023/12/08	1	56.30	1.4	55.19	55.10	-0.4	1,012	-0.04%
2023/12/06	6	57.82	1	56.80	56.80	5	981	0.51%
2023/12/05	2	57.25	23	57.42	57.40	-21	958	-2.19%
2023/12/04	22	58.25	3	57.03	58.20	19	895	2.12%
2023/12/01	2	55.50	1	55.70	55.50	1	862	0.12%
2023/11/30	2.1	55.63	2	56.10	55.70	0.1	862	0.01%
2023/11/29	0	0.00	2	55.30	55.40	-2	872	-0.23%
2023/11/24	5	54.72	2	54.75	54.90	3	869	0.34%
2023/11/22	0	0.00	1	53.20	53.20	-1	724	-0.14%
2023/11/21	0	0.00	1	52.80	52.50	-1	713	-0.14%
2023/11/20	1	52.00	3	52.03	52.40	-2	710	-0.28%
2023/11/17	4	52.25	0	0.00	51.80	4	706	0.57%
2023/11/08	1	53.10	0	0.00	53.10	1	706	0.14%
2023/11/06	1	54.00	0	0.00	53.80	1	693	0.14%
2023/11/02	0	0.00	2	52.60	53.00	-2	666	-0.30%
2023/10/31	1	53.40	1	52.30	51.60	0	656	0.00%
2023/10/25	0	0.00	1	53.90	53.90	-1	651	-0.15%
2023/10/24	3	54.33	0	0.00	52.60	3	638	0.47%
2023/10/20	0	0.00	4	52.03	52.00	-4	633	-0.63%
2023/10/18	0	0.00	1	51.90	52.50	-1	648	-0.15%
2023/10/17	1	53.40	0	0.00	52.60	1	640	0.16%
2023/10/16	1	52.70	1	52.70	52.60	0	630	0.00%
2023/10/13	1	52.80	0	0.00	52.80	1	616	0.16%
2023/10/12	1	52.50	0	0.00	52.60	1	624	0.16%
2023/10/11	3	53.00	2	52.40	51.60	1	609	0.16%
2023/09/26	1	50.10	1	49.30	49.30	0	648	0.00%
2023/09/19	1	52.10	1	51.50	51.50	0	653	0.00%
2023/09/18	1	51.20	1	51.90	51.60	0	640	0.00%
2023/09/14	1	51.00	1	50.90	50.90	0	636	0.00%
2023/09/07	0	0.00	1	52.40	51.60	-1	655	-0.15%
2023/09/04	0	0.00	27	51.85	52.00	-27	606	-4.45%
2023/09/01	2	50.20	0	0.00	51.40	2	579	0.35%
2023/08/31	2	48.00	0	0.00	48.10	2	534	0.37%
2023/08/28	1	47.00	1	46.05	45.95	0	544	0.00%
2023/08/16	0	0.00	1	47.25	47.15	-1	571	-0.17%
2023/08/15	10	46.75	0	0.00	47.10	10	575	1.74%
2023/08/14	0	0.00	2	47.75	46.00	-2	575	-0.35%
2023/08/11	1	49.15	1	48.85	48.85	0	569	0.00%
2023/08/10	1	49.60	1	49.00	49.00	0	579	0.00%
2023/08/09	1	50.00	1	50.20	50.20	0	593	0.00%
2023/08/01	0	0.00	1	51.60	51.30	-1	598	-0.17%
2023/07/27	1	51.40	0	0.00	51.20	1	603	0.17%
2023/07/26	1	53.00	0	0.00	52.90	1	599	0.17%
2023/07/20	0	0.00	1	52.10	52.10	-1	569	-0.18%
2023/07/13	0	0.00	2	52.00	51.60	-2	615	-0.33%
2023/07/04	0	0.00	5.5	53.81	53.70	-5.5	979	-0.56%
2023/06/16	19	52.88	0	0.00	52.60	19	978	1.94%
2023/06/13	0	0.00	8	54.19	54.10	-8	967	-0.83%
2023/06/08	12	52.80	0	0.00	52.70	12	970	1.24%
2023/06/05	0	0.00	1	53.90	53.60	-1	998	-0.10%
2023/06/02	50	53.80	0	0.00	53.70	50	1,004	4.98%
2023/05/31	0	0.00	1	53.50	53.50	-1	1,005	-0.10%
2023/05/18	5	52.34	0	0.00	52.50	5	1,141	0.44%
2023/05/09	8	53.95	0	0.00	53.60	8	1,205	0.66%
2023/05/05	3	54.43	0	0.00	54.30	3	1,226	0.24%
2023/05/04	8	54.90	1	55.30	54.80	7	1,250	0.56%
2023/04/26	0	0.00	1	52.80	53.60	-1	1,294	-0.08%
2023/04/25	1	53.80	0	0.00	53.20	1	1,290	0.08%
2023/04/24	0	0.00	3	53.60	53.80	-3	1,281	-0.23%
2023/04/21	0.2	55.80	1	54.80	54.40	-0.8	1,268	-0.06%
2023/04/20	3	56.70	0	0.00	56.10	3	1,252	0.24%
2023/04/18	2	58.40	7	57.50	57.40	-5	1,230	-0.41%
2023/04/17	5	58.80	1	58.90	58.80	4	1,212	0.33%
2023/04/14	0	0.00	3	59.00	58.30	-3	1,196	-0.25%
2023/04/13	4	58.63	3	58.80	58.10	1	1,173	0.09%
2023/04/12	1	59.60	16	59.21	59.10	-15	1,133	-1.32%
2023/04/11	12	58.34	11	58.79	58.50	1	1,029	0.10%
2023/04/10	4	57.08	12.4	57.02	57.60	-8.4	921	-0.91%
2023/04/07	3	55.20	0.3	55.10	55.10	2.7	844	0.32%
2023/03/28	0.2	53.99	0	0.00	53.60	0.2	868	0.02%
2023/03/24	0.1	54.80	0	0.00	54.80	0.1	879	0.01%
2023/03/22	0	0.00	2	55.20	55.20	-2	879	-0.23%
2023/03/17	5	53.50	0	0.00	53.50	5	920	0.54%
2023/03/10	2.2	54.69	0	0.00	54.80	2.2	1,081	0.20%
2023/03/09	1.1	56.41	0	0.00	56.20	1.1	1,093	0.10%
2023/03/08	1	57.20	0	0.00	57.10	1	1,090	0.09%
2023/03/06	1	56.70	0	0.00	56.80	1	1,120	0.09%
2023/03/03	0	56.20	0	0.00	55.60	0	1,196	0.00%
2023/03/02	0.2	55.60	0	0.00	55.20	0.2	1,199	0.02%
2023/02/24	0.3	56.43	0	0.00	55.90	0.3	1,210	0.02%
2023/02/21	0.1	57.50	0	0.00	56.90	0.1	1,215	0.01%
2023/02/20	0	0.00	2	58.90	57.80	-2	1,216	-0.16%
2023/02/17	1	57.70	1	58.00	58.50	0	1,207	0.00%
2023/02/10	1.1	54.89	2	55.30	54.50	-0.9	1,230	-0.07%
2023/02/09	5.1	56.20	2	56.20	56.10	3.1	1,228	0.25%
2023/02/08	3	57.53	0	0.00	57.00	3	1,232	0.24%
2023/02/06	2	57.90	0	0.00	56.90	2	1,263	0.16%
2023/02/03	0.1	57.00	0	0.00	56.50	0.1	1,273	0.01%
2023/02/02	10	57.60	5	57.04	57.10	5	1,271	0.39%
2023/02/01	4	56.30	0	0.00	57.10	4	1,255	0.32%
2023/01/16	0	0.00	1	52.20	51.90	-1	1,226	-0.08%
2023/01/12	0	0.00	1	52.60	52.50	-1	1,260	-0.08%
2022/12/28	1.2	52.93	1	53.90	52.70	0.2	1,491	0.01%
2022/12/20	1.2	53.98	0	0.00	53.30	1.2	1,696	0.07%
2022/12/16	0.1	56.70	0	0.00	56.40	0.1	1,718	0.01%
2022/12/08	0	0.00	1	58.70	59.30	-1	1,734	-0.06%
2022/12/07	1	57.10	1	56.10	55.70	0	1,692	0.00%
2022/12/06	0.1	58.90	1	59.10	57.80	-0.9	1,687	-0.05%
2022/12/02	2	59.15	2	59.65	59.50	0	1,695	0.00%
2022/12/01	1	58.90	0	0.00	58.20	1	1,696	0.06%
2022/11/30	0	0.00	2	58.15	58.10	-2	1,798	-0.11%
2022/11/29	3	57.80	0	0.00	58.10	3	1,865	0.16%
2022/11/28	1	58.40	1	58.10	58.00	0	1,920	0.00%
2022/11/25	1	59.10	1	58.10	58.10	0	2,006	0.00%
2022/11/22	0.2	55.70	0	0.00	55.00	0.2	2,366	0.01%
2022/11/21	0.1	56.20	0	0.00	56.10	0.1	2,618	0.00%
2022/11/18	0.1	57.40	0	0.00	56.60	0.1	2,656	0.00%
2022/11/17	0	0.00	1	58.30	58.20	-1	2,659	-0.04%
2022/11/09	1	57.20	1	58.10	57.00	0	2,779	0.00%
2022/11/08	0.5	57.38	0	0.00	57.10	0.5	2,810	0.02%
2022/11/07	2	57.85	1	58.00	58.00	1	2,820	0.04%
2022/11/04	0	0.00	1	57.50	57.40	-1	2,860	-0.03%
2022/11/02	1	55.40	0	0.00	56.00	1	3,001	0.03%
2022/10/31	2	53.90	2.1	53.46	53.60	-0.1	3,010	0.00%
2022/10/25	0	0.00	2	52.00	52.20	-2	3,247	-0.06%
2022/10/18	2	57.20	0	0.00	56.10	2	3,350	0.06%
2022/10/17	0	0.00	2	55.05	55.80	-2	3,397	-0.06%
2022/10/13	2.2	57.14	0	0.00	53.00	2.2	3,438	0.06%
2022/10/12	0.2	57.06	0	0.00	56.90	0.2	3,439	0.01%
2022/10/11	1.4	57.69	0	0.00	57.40	1.4	3,473	0.04%
2022/10/07	0	60.80	1	60.00	59.90	-1	3,543	-0.03%
2022/10/06	0	58.70	0	0.00	59.40	0	3,525	0.00%
2022/10/04	0	0.00	1	58.30	59.30	-1	3,573	-0.03%
2022/10/03	1	57.40	1	56.70	57.50	0	3,582	0.00%
2022/09/30	1.2	54.20	0	0.00	55.70	1.2	3,675	0.03%
2022/09/29	0	0.00	4	56.10	55.50	-4	3,732	-0.11%
2022/09/28	1	57.00	0	0.00	54.00	1	3,746	0.03%
2022/09/26	1.3	56.42	1	58.00	56.50	0.3	3,739	0.01%
2022/09/23	0.4	60.98	0	0.00	60.30	0.4	3,763	0.01%
2022/09/22	0.3	62.00	0	0.00	62.00	0.3	3,776	0.01%
2022/09/19	1	60.00	0	0.00	59.60	1	3,835	0.03%
2022/09/16	0.1	62.00	2	62.00	61.30	-1.9	3,844	-0.05%
2022/09/15	1	63.60	0	0.00	62.70	1	3,874	0.03%
2022/09/12	9	63.60	9	63.90	64.00	0	4,009	0.00%
2022/09/08	0.5	62.50	1	62.90	63.40	-0.5	4,031	-0.01%
2022/09/07	2	61.85	2	61.90	62.20	0	4,061	0.00%
2022/09/06	11	64.65	9	63.60	61.70	2	4,059	0.05%
2022/09/05	1	67.10	1	67.60	66.80	0	3,998	0.00%
2022/09/02	2	67.10	0	0.00	67.60	2	3,988	0.05%
2022/09/01	2	66.55	1	66.00	66.90	1	4,277	0.02%
2022/08/31	0	0.00	1	66.80	67.00	-1	4,229	-0.02%
2022/08/30	6	67.73	2	67.70	67.50	4	4,282	0.09%
2022/08/29	14	65.89	11	66.98	67.10	3	4,095	0.07%
2022/08/26	8	66.59	17.5	67.49	67.90	-9.5	4,048	-0.23%
2022/08/25	5	62.30	4	63.23	63.90	1	3,867	0.03%
2022/08/24	6	61.65	6	61.60	61.60	0	3,951	0.00%
2022/08/23	0	0.00	5	62.30	62.50	-5	4,030	-0.12%
2022/08/22	7	61.87	0	0.00	61.30	7	4,272	0.16%
2022/08/19	3	64.40	1	63.70	63.50	2	4,641	0.04%
2022/08/18	2	63.45	1	64.10	64.70	1	4,942	0.02%
2022/08/17	13	64.23	10	64.20	63.90	3	4,933	0.06%
2022/08/16	1	65.90	0	0.00	64.50	1	4,932	0.02%
2022/08/12	0	0.00	1	64.50	64.60	-1	4,905	-0.02%
2022/08/11	1	64.30	3	63.50	63.30	-2	4,915	-0.04%
2022/08/10	0	0.00	5	63.00	63.40	-5	4,972	-0.10%
2022/08/09	3	60.50	3	61.50	61.70	0	4,930	0.00%
2022/08/04	0	0.00	1	57.70	57.60	-1	5,022	-0.02%
2022/08/03	1	56.50	2	57.10	56.70	-1	5,094	-0.02%
2022/08/02	9	60.51	0	0.00	58.00	9	5,094	0.18%
2022/08/01	0	0.00	3	65.40	64.40	-3	5,074	-0.06%
2022/07/28	1	63.30	0	0.00	63.30	1	5,134	0.02%
2022/07/25	1	65.60	1	66.10	66.50	0	5,201	0.00%
2022/07/22	2	65.65	13	66.42	64.50	-11	5,287	-0.21%
2022/07/21	0	0.00	11	65.05	65.70	-11	5,437	-0.20%
2022/07/20	2	65.30	0	0.00	64.30	2	5,612	0.04%
2022/07/19	0	0.00	2	65.50	65.40	-2	5,693	-0.04%
2022/07/18	2	64.50	0	0.00	65.30	2	5,798	0.03%
2022/07/15	11	64.14	4	64.48	64.80	7	6,115	0.11%
2022/07/14	6	60.25	7	61.91	62.50	-1	6,175	-0.02%
2022/07/13	0	0.00	1	61.40	60.30	-1	6,449	-0.02%
2022/07/12	3	61.10	4	61.10	59.80	-1	6,687	-0.01%
2022/07/11	6	61.87	5	62.30	62.00	1	6,828	0.01%
2022/07/08	2	61.95	1	62.40	61.60	1	7,490	0.01%
2022/07/07	1	57.60	1	58.40	60.70	0	8,395	0.00%
2022/07/05	5	55.34	0	0.00	55.80	5	9,221	0.05%
2022/07/04	8	54.69	5	53.34	53.70	3	9,515	0.03%
2022/07/01	1.5	55.50	19	55.54	54.00	-17.5	9,539	-0.18%
2022/06/27	15	60.27	0	0.00	62.20	15	9,604	0.16%
2022/06/24	4	60.38	0	0.00	58.70	4	9,838	0.04%
2022/06/23	1	58.50	0	0.00	59.00	1	9,985	0.01%
2022/06/21	0	0.00	1	61.30	63.80	-1	9,996	-0.01%
2022/06/20	0	0.00	6	62.57	60.90	-6	9,971	-0.06%
2022/06/17	1	63.80	1	64.30	65.80	0	9,909	0.00%
2022/06/16	8	65.59	0	0.00	64.50	8	9,867	0.08%
2022/06/14	1	66.10	2	64.25	67.10	-1	9,787	-0.01%
2022/06/13	8	67.31	9	66.69	66.20	-1	9,731	-0.01%
2022/06/10	8	69.20	10	69.89	68.60	-2	9,675	-0.02%
2022/06/09	2	66.65	1	66.90	67.50	1	9,317	0.01%
2022/06/08	7	66.70	4	67.08	66.90	3	9,253	0.03%
2022/06/07	5	65.94	0	0.00	66.60	5	9,139	0.05%
2022/06/06	1	64.10	0	0.00	65.00	1	9,048	0.01%
2022/06/02	0	0.00	5	64.40	63.90	-5	9,019	-0.06%
2022/06/01	5	67.12	10	67.35	65.80	-5	8,956	-0.06%
2022/05/31	1	66.40	0	0.00	66.00	1	8,845	0.01%
2022/05/30	16	66.90	15	66.99	67.10	1	8,775	0.01%
2022/05/27	31	65.38	38	65.39	65.60	-7	8,519	-0.08%
2022/05/26	10	62.73	43	64.00	62.40	-33	8,117	-0.41%
2022/05/24	6	57.78	1	57.90	57.10	5	7,742	0.06%
2022/05/23	0	0.00	5	59.00	59.00	-5	7,744	-0.06%
2022/05/20	0	0.00	1	59.70	59.30	-1	7,865	-0.01%
2022/05/18	1	59.00	3	59.83	59.00	-2	7,786	-0.03%
2022/05/17	2	56.95	2	57.50	57.80	0	7,683	0.00%
2022/05/16	6	56.07	2	56.95	57.00	4	7,643	0.05%
2022/05/13	1	53.60	0	0.00	53.70	1	7,512	0.01%
2022/05/12	3	54.30	1	52.70	52.70	2	7,495	0.03%
2022/05/10	0	0.00	7	56.16	56.50	-7	7,340	-0.10%
2022/05/09	6	58.90	4	59.15	57.30	2	7,300	0.03%
2022/05/05	5	63.82	1	63.90	63.50	4	7,146	0.06%
2022/05/03	7	60.99	6	61.25	61.70	1	7,054	0.01%
2022/04/29	4	62.75	2	64.30	62.40	2	7,021	0.03%
2022/04/28	4	63.28	3	64.00	62.70	1	6,981	0.01%
2022/04/27	21	63.14	7	63.66	62.70	14	6,875	0.20%
2022/04/26	3	68.00	8	67.18	68.00	-5	6,673	-0.07%
2022/04/25	13	64.63	25	65.35	63.60	-12	6,488	-0.18%
2022/04/22	47	68.32	47	69.41	67.50	0	6,385	0.00%
2022/04/21	26	72.69	23	72.73	71.50	3	6,297	0.05%
2022/04/20	6	69.25	6	69.58	69.70	0	5,970	0.00%
2022/04/19	11	70.53	27	70.86	69.20	-16	5,891	-0.27%
2022/04/18	13	68.85	9	68.27	67.40	4	5,820	0.07%
2022/04/15	10	73.42	3	73.63	74.00	7	5,625	0.12%
2022/04/14	11	74.22	25	75.69	75.50	-14	5,488	-0.26%
2022/04/13	21	74.18	25	74.08	73.60	-4	4,810	-0.08%
2022/04/12	19	70.02	25	71.32	73.20	-6	3,814	-0.16%
2022/04/11	27	68.32	14	67.99	66.60	13	3,420	0.38%
2022/04/08	20	64.90	24	66.50	66.50	-4	3,033	-0.13%
2022/04/07	8	62.10	13	62.96	60.50	-5	2,749	-0.18%
2022/04/06	7	63.90	9	62.90	64.00	-2	2,757	-0.07%
2022/04/01	21	61.85	5	60.20	62.70	16	2,840	0.56%
2022/03/31	4	61.83	0	0.00	61.80	4	3,164	0.13%
2022/03/30	1	61.80	1	62.60	62.20	0	3,560	0.00%
2022/03/29	23	63.01	38	63.63	62.30	-15	3,528	-0.43%
2022/03/28	32	62.18	21	61.74	63.20	11	3,308	0.33%
2022/03/25	7	58.91	1	58.40	59.20	6	3,167	0.19%
2022/03/24	5	57.98	9	59.22	59.70	-4	3,156	-0.13%
2022/03/23	8	57.35	2	57.30	57.20	6	3,127	0.19%
2022/03/18	1	55.00	1	55.30	55.20	0	3,450	0.00%
2022/03/17	2	54.30	3	54.37	54.80	-1	3,513	-0.03%
2022/03/16	5	52.80	0	0.00	52.20	5	3,595	0.14%
2022/03/15	1	51.80	5	52.00	51.80	-4	3,713	-0.11%
2022/03/10	0	0.00	1	55.10	54.80	-1	4,180	-0.02%
2022/03/08	6	54.63	0	0.00	52.20	6	5,159	0.12%
2022/03/07	3	54.13	0	0.00	53.90	3	5,661	0.05%
2022/03/03	0	0.00	1	58.90	56.50	-1	6,041	-0.02%
2022/03/02	0	0.00	1	55.90	55.90	-1	6,549	-0.02%
2022/03/01	0	0.00	1	56.70	56.10	-1	6,711	-0.01%
2022/02/25	1	55.20	0	0.00	55.20	1	7,142	0.01%
2022/02/24	2	55.50	5	54.28	54.30	-3	8,038	-0.04%
2022/02/23	1	58.10	4	57.20	57.80	-3	8,417	-0.04%
2022/02/22	12	59.07	7	59.41	57.80	5	8,484	0.06%
2022/02/14	1	54.00	23	54.13	54.00	-22	9,233	-0.24%
2022/02/10	2	56.70	0	0.00	56.70	2	9,265	0.02%
2022/02/09	0	0.00	1	57.50	57.90	-1	9,275	-0.01%
2022/02/08	1	56.30	1	56.60	57.40	0	9,285	0.00%
2022/02/07	0	0.00	3	54.20	55.20	-3	9,302	-0.03%
2022/01/25	4	55.08	3	53.70	53.20	1	9,462	0.01%
2022/01/21	4	54.60	0	0.00	54.40	4	9,649	0.04%
2022/01/20	0	0.00	2	56.50	57.00	-2	9,886	-0.02%
2022/01/19	2	57.90	0	0.00	57.30	2	9,961	0.02%
2022/01/18	0	0.00	1	59.20	58.10	-1	9,997	-0.01%
2022/01/14	4	56.03	0.4	56.25	56.00	3.6	9,985	0.04%
2022/01/13	1	59.00	0	0.00	59.30	1	9,945	0.01%
2022/01/12	2	60.25	0	0.00	60.10	2	9,908	0.02%
2022/01/11	26.4	63.37	7	63.64	62.10	19.4	9,860	0.20%
2022/01/10	1	61.00	0	0.00	61.30	1	9,615	0.01%
2022/01/07	2	58.35	1	61.60	58.20	1	9,535	0.01%
2022/01/05	0	0.00	5	60.60	60.70	-5	9,463	-0.05%
2022/01/04	12	61.89	3	62.10	61.10	9	9,427	0.10%
2022/01/03	2	61.50	1	60.50	61.00	1	9,315	0.01%
2021/12/30	2	63.10	1	64.10	63.10	1	9,230	0.01%
2021/12/29	1	63.40	2	63.55	63.80	-1	9,202	-0.01%
2021/12/28	3	65.97	5	65.44	64.30	-2	9,157	-0.02%
2021/12/27	7	66.87	5	67.04	65.30	2	9,033	0.02%
2021/12/24	6	68.23	17	69.19	70.90	-11	8,684	-0.13%
2021/12/23	5	64.20	2	64.35	64.50	3	8,269	0.04%
2021/12/22	0	0.00	1	64.20	63.50	-1	8,247	-0.01%
2021/12/21	0	0.00	1	63.50	63.00	-1	8,198	-0.01%
2021/12/20	3	63.17	0	0.00	63.00	3	8,163	0.04%
2021/12/17	2	63.55	0	0.00	63.10	2	8,136	0.02%
2021/12/16	2	66.05	0	0.00	65.30	2	8,079	0.02%
2021/12/15	8	67.81	4	66.68	65.70	4	8,003	0.05%
2021/12/14	4	64.93	2	63.90	63.30	2	7,806	0.03%
2021/12/13	4	66.23	1	65.80	65.60	3	7,737	0.04%
2021/12/10	3	66.07	2	67.20	67.50	1	7,674	0.01%
2021/12/09	8	69.26	4	69.13	66.90	4	7,595	0.05%
2021/12/08	5	67.98	2	68.15	67.50	3	7,499	0.04%
2021/12/07	5	70.36	7	70.90	69.00	-2	7,420	-0.03%
2021/12/06	4	69.78	6.3	69.48	72.20	-2.3	7,241	-0.03%
2021/12/03	18	68.51	16	69.26	69.70	2	7,093	0.03%
2021/12/02	87.3	70.31	82	69.71	69.40	5.3	6,885	0.08%
2021/12/01	24	65.02	30	66.14	68.70	-6	6,133	-0.10%
2021/11/30	3	63.03	3	62.53	62.50	0	5,616	0.00%
2021/11/29	17	62.39	13	61.10	61.00	4	5,450	0.07%
2021/11/26	24	68.56	28	66.91	64.50	-4	5,219	-0.08%
2021/11/25	7	63.43	2	63.60	63.50	5	4,685	0.11%
2021/11/24	1	64.00	8.1	62.25	64.40	-7.1	4,526	-0.16%
2021/11/23	24	63.50	29	64.06	63.60	-5	4,102	-0.12%
2021/11/22	4	56.75	12	58.55	60.90	-8	3,228	-0.25%
2021/11/19	13	54.92	12	54.03	55.40	1	2,843	0.04%
2021/11/18	65	55.10	60	55.95	54.60	5	2,760	0.18%
2021/11/17	7.1	55.08	5	54.98	54.60	2.1	2,557	0.08%
2021/11/16	3	53.97	4	54.23	53.30	-1	2,341	-0.04%
2021/11/15	0	0.00	1	50.90	50.90	-1	2,004	-0.05%
2021/11/11	1	45.85	0	0.00	45.80	1	1,971	0.05%
2021/11/10	1	45.60	0	0.00	46.60	1	2,014	0.05%
2021/11/05	1	47.50	1	46.70	46.65	0	2,043	0.00%
2021/11/04	0	0.00	1	48.80	47.70	-1	2,078	-0.05%
2021/11/02	7	48.37	0	0.00	49.00	7	2,193	0.32%
2021/11/01	5	50.09	0	0.00	51.50	5	2,116	0.24%
2021/10/29	5	47.98	11	48.60	49.95	-6	2,034	-0.29%
2021/10/28	21	47.82	21	47.91	48.50	0	1,901	0.00%
2021/10/27	0	0.00	2	44.98	47.05	-2	1,658	-0.12%
2021/10/26	1	42.25	0	0.00	42.80	1	1,606	0.06%
2021/10/25	1	42.50	1	43.05	42.25	0	1,633	0.00%
2021/10/22	1	41.50	0	0.00	41.55	1	1,666	0.06%
2021/10/20	0	0.00	1	40.30	40.55	-1	1,879	-0.05%
2021/10/15	0	0.00	1	39.00	39.00	-1	2,275	-0.04%
2021/09/27	1	42.00	1	42.20	42.05	0	4,328	0.00%
2021/09/16	1	42.50	1	42.05	42.00	0	5,720	0.00%
2021/09/15	2	42.50	0	0.00	42.50	2	5,764	0.03%
2021/09/10	0	0.00	2	44.05	44.10	-2	5,819	-0.03%
2021/09/08	1	42.35	0	0.00	41.60	1	5,814	0.02%
2021/09/03	1	44.00	1	42.90	42.90	0	5,824	0.00%
2021/09/01	4	44.38	9	44.00	44.35	-5	5,856	-0.09%
2021/08/31	1	43.70	0	0.00	43.65	1	5,887	0.02%
2021/08/30	1	44.50	0	0.00	43.60	1	5,906	0.02%
2021/08/25	0	0.00	4	44.75	45.15	-4	6,121	-0.07%
2021/08/18	2	43.75	3	43.87	44.40	-1	6,187	-0.02%
2021/08/16	13	44.99	2	43.00	43.40	11	6,256	0.18%
2021/08/12	0	0.00	1	48.20	48.45	-1	6,226	-0.02%
2021/08/11	1	50.00	0	0.00	47.95	1	6,256	0.02%
2021/08/10	5	51.60	6	51.87	50.70	-1	6,224	-0.02%
2021/08/09	8	52.74	6	51.93	50.80	2	6,225	0.03%
2021/08/06	2	52.30	3	52.30	52.40	-1	6,176	-0.02%
2021/08/05	1	51.90	2	51.10	50.70	-1	6,140	-0.02%
2021/08/04	1	50.00	0	0.00	49.55	1	6,171	0.02%
2021/08/02	0	0.00	4	49.20	49.45	-4	6,268	-0.06%
2021/07/29	1	52.30	2	51.20	51.90	-1	6,386	-0.02%
2021/07/28	1	50.00	11	48.27	49.90	-10	6,426	-0.16%
2021/07/27	0	0.00	1	54.20	51.70	-1	6,456	-0.02%
2021/07/26	12	55.03	13	54.55	54.50	-1	6,436	-0.02%
2021/07/23	7	53.43	8	53.99	53.40	-1	6,387	-0.02%
2021/07/22	23	52.67	22	53.10	53.20	1	6,320	0.02%
2021/07/21	1	51.00	1	50.10	50.00	0	6,182	0.00%
2021/07/20	9	51.10	1	51.00	49.10	8	6,134	0.13%
2021/07/16	0	0.00	3	52.97	52.50	-3	6,108	-0.05%
2021/07/15	5	52.56	2	52.30	53.10	3	6,083	0.05%
2021/07/14	5	55.30	4	53.95	53.60	1	6,087	0.02%
2021/07/13	13	57.95	9	58.84	53.50	4	5,965	0.07%
2021/07/12	6	54.27	5	54.74	55.20	1	5,552	0.02%
2021/07/09	2	52.35	0	0.00	52.00	2	5,479	0.04%
2021/07/08	4	53.88	3	53.40	53.10	1	5,582	0.02%
2021/07/07	3	53.60	9	53.24	52.50	-6	5,680	-0.11%
2021/07/06	7	54.23	14	53.45	53.90	-7	5,744	-0.12%
2021/07/05	25	56.23	24	56.82	55.60	1	6,053	0.02%
2021/07/02	0	0.00	2	53.00	53.70	-2	5,760	-0.03%
2021/07/01	6	53.37	4	52.95	51.80	2	5,710	0.04%
2021/06/30	6	53.80	9	53.71	51.70	-3	5,613	-0.05%
2021/06/29	3	51.57	4	52.75	53.00	-1	5,216	-0.02%
2021/06/28	0	0.00	12	47.71	48.20	-12	4,931	-0.24%
2021/06/25	1	46.20	6	44.16	45.20	-5	4,869	-0.10%
2021/06/24	0	0.00	1	43.95	42.65	-1	4,807	-0.02%
2021/06/23	5	42.39	2	43.13	43.35	3	4,998	0.06%
2021/06/22	1	41.00	8	41.18	40.55	-7	5,121	-0.14%
2021/06/21	20	40.66	4	40.85	40.25	16	5,428	0.29%
2021/06/17	1	42.20	6	43.11	43.30	-5	6,157	-0.08%
2021/06/16	5	41.85	0	0.00	41.80	5	6,504	0.08%
2021/06/10	1	42.50	0	0.00	42.45	1	7,343	0.01%
2021/06/02	3	45.92	1	45.60	46.00	2	8,309	0.02%
2021/06/01	0	0.00	1	42.70	44.85	-1	8,976	-0.01%
2021/05/28	1	40.45	1	40.35	40.55	0	9,482	0.00%
2021/05/27	1	41.25	0	0.00	39.70	1	9,565	0.01%
2021/05/25	7	40.81	6	40.93	40.90	1	9,802	0.01%
2021/05/24	4	39.85	3	38.33	40.35	1	9,804	0.01%
2021/05/19	1	37.75	1	39.10	38.80	0	10,537	0.00%
2021/05/18	0	0.00	1	36.95	36.95	-1	10,627	-0.01%
2021/05/17	0	0.00	1	34.45	33.60	-1	10,660	-0.01%
2021/05/14	1	40.00	0	0.00	37.30	1	10,695	0.01%
2021/05/13	0	0.00	1	36.30	39.25	-1	11,093	-0.01%
2021/05/12	4	37.36	1	38.45	37.65	3	11,148	0.03%
2021/05/11	0	0.00	5	41.51	40.05	-5	11,112	-0.04%
2021/05/10	1	44.80	1	44.35	44.05	0	11,098	0.00%
2021/05/07	7	45.49	7	46.31	47.05	0	11,149	0.00%
2021/05/06	31	45.43	27	46.72	44.75	4	11,378	0.04%
2021/05/05	3	45.72	2	45.23	46.30	1	11,324	0.01%
2021/05/04	2	42.50	3	42.40	42.85	-1	11,257	-0.01%
2021/05/03	1	49.00	4	46.90	45.90	-3	11,200	-0.03%
2021/04/29	0	0.00	2	47.45	46.50	-2	11,190	-0.02%
2021/04/27	0	0.00	2	49.65	49.60	-2	11,282	-0.02%
2021/04/26	3	51.20	0	0.00	50.90	3	11,428	0.03%
2021/04/23	1	50.70	1	51.40	51.80	0	11,440	0.00%
2021/04/21	2	52.10	0	0.00	52.00	2	11,443	0.02%
2021/04/20	18	53.96	12	52.89	52.70	6	11,510	0.05%
2021/04/19	0	51.60	0	0.00	52.80	0	11,599	0.00%
2021/04/15	4	55.65	0	0.00	53.90	4	12,196	0.03%
2021/04/14	1	56.20	18	51.53	54.30	-17	12,283	-0.14%
2021/04/13	8	57.96	4	59.50	54.00	4	12,165	0.03%
2021/04/12	12	56.99	5	57.00	57.80	7	12,098	0.06%
2021/04/09	21	56.89	11	57.32	55.00	10	11,967	0.08%
2021/04/08	3	52.37	2	53.45	53.60	1	11,780	0.01%
2021/04/07	0	0.00	4	47.05	48.75	-4	11,697	-0.03%
2021/04/06	4	47.40	0	0.00	47.00	4	11,563	0.03%
2021/04/01	2	46.38	2	46.48	46.65	0	11,490	0.00%
2021/03/31	3	46.30	6	45.94	45.65	-3	11,387	-0.03%
2021/03/30	5	47.38	1	47.95	46.30	4	11,287	0.04%
2021/03/29	0	0.00	1	46.35	46.30	-1	11,174	-0.01%
2021/03/26	7	48.46	0	48.20	47.10	7	11,115	0.06%
2021/03/25	1	46.70	7	46.56	47.05	-6	10,893	-0.06%
2021/03/24	12	47.37	4	47.46	45.75	8	10,731	0.07%
2021/03/23	2	44.48	6	44.58	44.65	-4	10,402	-0.04%
2021/03/22	3	47.91	6	46.73	47.30	-3	10,138	-0.03%
2021/03/19	7	42.48	6	41.48	44.00	1	9,616	0.01%
2021/03/18	11	40.55	5	40.52	40.00	6	9,244	0.06%
2021/03/17	4	38.44	2	38.73	40.00	2	8,766	0.02%
2021/03/16	0	0.00	1	36.00	36.40	-1	8,468	-0.01%
2021/03/15	8	36.44	7	35.65	36.00	1	8,353	0.01%
2021/03/12	8	34.69	4	34.26	34.60	4	8,105	0.05%
2021/03/11	2	31.65	11	31.87	32.20	-9	7,787	-0.12%
2021/03/10	16	31.77	32	31.50	32.00	-16	7,704	-0.21%
2021/03/08	5	29.90	2	29.65	29.85	3	7,595	0.04%
2021/03/05	41	32.07	43	31.66	30.30	-2	7,445	-0.03%
2021/03/04	8	31.57	7	31.82	32.65	1	6,603	0.02%
2021/03/03	2	29.65	2	29.83	29.70	0	6,167	0.00%
2021/03/02	1	29.75	4	29.19	29.00	-3	6,055	-0.05%
2021/02/26	7	29.66	5	29.40	29.10	2	5,976	0.03%
2021/02/25	2	28.10	2	28.00	27.70	0	5,739	0.00%
2021/02/24	1	29.35	0	0.00	28.00	1	5,692	0.02%
2021/02/23	1	28.50	1	28.45	28.60	0	5,610	0.00%
2021/02/22	4	30.11	13	30.50	29.90	-9	5,484	-0.16%
2021/02/19	1	27.75	14	28.26	28.50	-13	5,051	-0.26%
2021/02/18	6	25.25	2	25.43	25.95	4	4,792	0.08%
2021/02/17	1	24.30	3	24.35	24.70	-2	4,662	-0.04%
2021/02/05	2	24.25	8	24.38	23.80	-6	4,594	-0.13%
2021/02/04	13	24.93	7	24.96	24.70	6	4,499	0.13%
2021/02/03	5	24.00	6	24.60	24.60	-1	4,052	-0.02%
2021/01/28	4	24.74	2	24.80	24.15	2	3,743	0.05%
2021/01/25	0	0.00	6	22.80	22.85	-6	3,347	-0.18%
2021/01/22	0	0.00	7	23.65	23.45	-7	3,311	-0.21%
2021/01/21	7	23.33	2	24.10	23.80	5	3,261	0.15%
2021/01/20	2	22.58	0	0.00	22.40	2	3,108	0.06%
2021/01/19	18	24.25	11	24.82	24.30	7	3,019	0.23%
2021/01/18	0	0.00	1	22.00	23.00	-1	2,828	-0.04%
2021/01/15	1	22.10	4	22.84	22.15	-3	2,825	-0.11%
2021/01/14	7	23.21	3	23.18	23.15	4	2,767	0.14%
2021/01/13	5	24.50	0	0.00	23.70	5	2,698	0.19%
2021/01/12	8	24.72	22	24.56	23.75	-14	2,586	-0.54%
2021/01/11	15	25.06	18	24.99	25.90	-3	2,403	-0.12%
2021/01/08	8	22.06	18	23.48	23.80	-10	1,892	-0.53%
2021/01/07	10	21.17	8	21.65	21.65	2	1,690	0.12%
2021/01/06	18	20.42	0	0.00	19.70	18	1,515	1.19%
2021/01/05	3	21.05	5	20.60	20.25	-2	1,476	-0.14%
2020/12/31	24	20.47	34	20.09	20.15	-10	1,318	-0.76%
2020/12/30	15	19.70	0	0.00	19.55	15	1,064	1.41%
2020/12/25	0	0.00	1	18.85	18.80	-1	1,001	-0.10%
2020/12/24	10	18.98	0	0.00	18.80	10	999	1.00%
2020/12/23	0	0.00	10	18.60	18.80	-10	995	-1.00%
2020/12/22	4	19.01	1	18.70	18.70	3	1,008	0.30%
2020/12/21	1	18.30	0	0.00	18.60	1	974	0.10%
2020/12/18	1	18.65	0	0.00	18.65	1	964	0.10%
2020/12/07	0	0.00	5	19.64	19.60	-5	1,091	-0.46%
2020/12/03	2	19.78	0	0.00	19.60	2	1,091	0.18%
2020/12/02	7	20.27	2	19.78	20.05	5	1,096	0.46%
2020/11/24	2	19.05	0	0.00	18.70	2	1,249	0.16%
2020/11/05	2	18.35	2	18.20	18.20	0	2,388	0.00%
2020/09/25	0	0.00	11	18.30	17.80	-11	3,508	-0.31%
2020/09/23	0	0.00	2	19.35	19.05	-2	3,504	-0.06%
2020/09/21	0	0.00	3	19.70	19.65	-3	3,505	-0.09%
2020/09/18	2	20.50	5	20.27	19.70	-3	3,495	-0.09%
2020/09/16	5	19.10	0	0.00	19.10	5	3,369	0.15%
2020/09/09	7	19.15	0	0.00	19.25	7	3,433	0.20%
2020/09/03	0	0.00	5	21.00	21.25	-5	3,396	-0.15%
2020/09/02	7	21.13	19	21.41	21.00	-12	3,374	-0.36%
2020/09/01	0	0.00	1	20.55	20.65	-1	3,278	-0.03%
2020/08/31	3	19.87	12	20.49	20.45	-9	3,376	-0.27%
2020/08/28	0	0.00	3	19.50	19.45	-3	3,241	-0.09%
2020/08/26	15	19.47	0	0.00	19.50	15	3,200	0.47%
2020/08/24	4	19.28	0	0.00	18.85	4	3,133	0.13%
2020/08/21	6	19.25	3	18.90	18.90	3	3,077	0.10%
2020/08/19	14	21.41	20	21.65	20.70	-6	2,986	-0.20%
2020/08/18	1	21.15	0	0.00	21.15	1	2,624	0.04%
2020/08/17	8	19.29	0	0.00	19.25	8	2,445	0.33%
2020/08/13	0	0.00	3	19.45	18.80	-3	2,389	-0.13%
2020/08/12	0	0.00	3	19.08	19.20	-3	2,342	-0.13%
2020/08/11	0	0.00	3	19.20	18.40	-3	2,284	-0.13%
2020/08/07	6	17.95	0	0.00	18.30	6	2,169	0.28%
2020/08/05	0	0.00	6	18.50	18.60	-6	2,165	-0.28%
2020/08/04	3	17.50	1	17.50	18.35	2	2,099	0.10%
2020/08/03	1	17.35	0	0.00	17.35	1	2,082	0.05%
2020/07/30	3	17.40	0	0.00	17.40	3	2,119	0.14%
2020/07/28	0	0.00	1	17.10	16.90	-1	2,245	-0.04%
2020/07/27	0	0.00	1	17.50	17.40	-1	2,321	-0.04%
2020/07/24	1	18.90	2	18.38	17.85	-1	2,338	-0.04%
2020/07/21	23	19.33	18	19.42	19.30	5	2,253	0.22%
2020/07/20	0	0.00	7	18.30	18.70	-7	1,918	-0.36%
2020/07/16	3	18.10	2	18.15	18.05	1	1,881	0.05%
2020/07/14	16	18.83	12	19.08	18.05	4	1,850	0.22%
2020/07/13	1	18.35	0	0.00	18.35	1	1,729	0.06%
2020/07/09	0	0.00	2	18.75	18.00	-2	1,714	-0.12%
2020/07/08	3	19.45	15	19.25	19.10	-12	1,666	-0.72%
2020/07/06	3	17.95	0	0.00	17.85	3	1,452	0.21%
2020/07/01	5	17.50	0	0.00	17.35	5	1,428	0.35%
2020/06/23	0	0.00	2	17.30	17.20	-2	1,426	-0.14%
2020/06/17	0	0.00	1	17.25	17.25	-1	1,432	-0.07%
2020/06/16	0	0.00	1	17.80	17.60	-1	1,434	-0.07%
2020/06/11	1	17.70	0	0.00	17.20	1	1,355	0.07%
2020/06/08	12	18.17	8	18.45	17.95	4	1,367	0.29%
2020/06/05	22	18.83	13	18.18	18.20	9	1,342	0.67%
2020/05/22	0	0.00	1	17.50	17.15	-1	1,270	-0.08%
2020/05/21	1	17.90	0	0.00	17.70	1	1,289	0.08%
2020/05/07	0	0.00	6	17.85	17.70	-6	1,863	-0.32%
2020/04/29	6	16.30	0	0.00	16.55	6	1,954	0.31%
2020/04/17	0	0.00	1	15.20	14.50	-1	1,950	-0.05%
2020/04/15	0	0.00	1	14.95	14.85	-1	1,942	-0.05%
2020/03/19	0	0.00	1	10.80	10.80	-1	2,212	-0.05%
2020/03/03	6	17.90	1	17.90	17.90	5	2,015	0.25%
2020/03/02	1	17.40	0	0.00	17.70	1	1,996	0.05%
2020/02/21	2	19.60	2	19.80	19.55	0	1,839	0.00%
2020/02/20	8	19.96	9	20.19	19.70	-1	1,812	-0.06%
2020/02/19	1	19.25	2	19.30	19.45	-1	1,702	-0.06%
2020/02/14	3	19.18	3	19.43	19.10	0	1,557	0.00%
2020/02/13	1	19.20	0	0.00	19.00	1	1,531	0.07%
2020/02/12	4	19.80	3	20.30	19.70	1	1,487	0.07%
2020/02/11	6	19.63	6	19.83	19.85	0	1,418	0.00%
2020/02/06	1	19.35	0	0.00	19.10	1	1,151	0.09%
2020/02/05	0	0.00	3	19.35	19.35	-3	1,052	-0.29%
2020/01/14	2	17.65	2	17.80	17.65	0	774	0.00%
2020/01/10	3	17.25	5	17.37	17.25	-2	733	-0.27%
2020/01/09	0	0.00	1	18.00	17.25	-1	725	-0.14%
2020/01/06	1	18.30	1	18.00	18.00	0	644	0.00%
2020/01/02	81	17.39	82	17.68	17.75	-1	496	-0.20%
2019/12/31	1	17.20	0	0.00	16.80	1	406	0.25%
2019/11/29	0	0.00	3	15.62	15.65	-3	394	-0.76%
2019/11/27	1	15.80	0	0.00	15.90	1	392	0.25%
2019/11/08	0	0.00	9	16.05	16.35	-9	397	-2.26%
2019/10/09	0	0.00	2	15.35	15.35	-2	376	-0.53%
2019/09/23	2	16.85	0	0.00	16.85	2	365	0.55%
2019/09/19	3	16.90	0	0.00	16.70	3	344	0.87%
2019/09/18	5	16.65	0	0.00	17.00	5	326	1.53%
2019/09/16	0	0.00	2	15.85	16.25	-2	241	-0.83%
2019/08/23	0	0.00	3	15.45	15.45	-3	241	-1.24%
2019/08/21	3	15.85	0	0.00	15.65	3	238	1.26%
2019/07/30	0	0.00	1	16.40	15.90	-1	234	-0.43%
2019/07/29	1	16.20	0	0.00	16.25	1	231	0.43%
2019/07/19	5	15.20	0	0.00	15.00	5	223	2.24%
2019/06/27	0	0.00	1	14.35	14.55	-1	271	-0.37%
2019/06/25	1	14.35	1	14.55	14.30	0	275	0.00%
2019/06/24	1	14.45	0	0.00	14.50	1	276	0.36%
2019/06/19	0	0.00	1	14.75	14.80	-1	291	-0.34%
2019/06/18	1	14.75	1	14.85	14.80	0	293	0.00%
2019/06/14	1	14.85	0	0.00	14.75	1	297	0.34%
2019/03/07	0	0.00	5	18.80	18.60	-5	1,417	-0.35%
2019/03/06	2	19.10	0	0.00	19.00	2	1,420	0.14%
2019/02/27	3	19.85	1	19.60	19.30	2	1,452	0.14%
2019/02/26	0	0.00	1	18.40	19.25	-1	1,396	-0.07%
2019/02/22	1	19.15	1	19.25	18.90	0	1,445	0.00%
2019/02/13	1	19.15	0	0.00	19.15	1	1,376	0.07%
2019/01/11	1	18.80	1	19.10	18.60	0	1,387	0.00%
2019/01/07	3	17.45	3	17.55	17.50	0	1,279	0.00%
2019/01/03	0	0.00	2	17.75	17.80	-2	1,271	-0.16%
2019/01/02	2	17.50	0	0.00	17.25	2	1,254	0.16%
2018/12/25	0	0.00	3	18.67	18.30	-3	1,235	-0.24%
2018/11/28	0	0.00	10	17.05	17.15	-10	716	-1.40%
2018/11/27	10	17.50	0	0.00	17.40	10	707	1.41%
2018/11/19	1	16.35	0	0.00	16.45	1	485	0.21%
2018/11/07	0	0.00	1	14.35	14.55	-1	406	-0.25%
2018/11/06	1	14.10	0	0.00	14.10	1	443	0.23%
2018/10/09	1	17.00	2	16.63	16.45	-1	560	-0.18%
2018/08/13	1	20.05	15	19.85	19.80	-14	2,603	-0.54%
2018/08/10	1	21.55	0	0.00	21.65	1	2,564	0.04%
2018/08/09	1	22.20	0	0.00	22.20	1	2,556	0.04%
2018/08/06	0	0.00	2	23.15	22.70	-2	2,598	-0.08%
2018/08/03	0	0.00	3	23.33	22.85	-3	2,611	-0.11%
2018/07/31	0	0.00	1	22.65	22.60	-1	2,646	-0.04%
2018/07/30	2	22.20	2	22.35	22.35	0	2,678	0.00%
2018/07/27	1	23.10	16	23.02	23.10	-15	2,663	-0.56%
2018/07/26	1	22.95	1	23.20	22.95	0	2,660	0.00%
2018/07/25	1	23.30	5	23.27	23.30	-4	2,644	-0.15%
2018/07/23	5	22.90	0	0.00	22.80	5	2,611	0.19%
2018/07/18	1	23.45	1	23.50	23.50	0	2,671	0.00%
2018/07/13	81	25.44	42	25.17	25.40	39	2,611	1.49%
2018/07/12	2	23.90	2	23.60	23.95	0	2,461	0.00%
2018/07/05	0	0.00	2	24.25	23.15	-2	2,400	-0.08%
2018/07/03	4	25.99	64	24.79	24.50	-60	2,392	-2.51%
2018/06/26	0	0.00	2	23.95	24.80	-2	2,336	-0.09%
2018/06/25	2	23.95	0	0.00	23.80	2	2,321	0.09%
2018/06/22	1	24.25	0	0.00	24.25	1	2,333	0.04%
2018/06/19	4	25.60	0	0.00	25.30	4	2,297	0.17%
2018/06/15	3	27.43	1	28.05	27.00	2	2,283	0.09%
2018/06/13	5	27.83	93	29.68	27.85	-88	2,215	-3.97%
2018/06/12	94	29.60	1	29.60	29.50	93	2,090	4.45%
2018/06/11	17	28.34	7	28.54	27.50	10	1,835	0.54%
2018/06/08	5	26.00	6	27.35	27.35	-1	1,631	-0.06%
2018/06/07	3	24.62	0	0.00	24.90	3	1,526	0.20%
2018/06/05	2	23.60	0	0.00	23.35	2	1,704	0.12%
2018/05/24	55	23.37	0	0.00	23.45	55	1,776	3.10%
2018/05/22	5	22.60	0	0.00	22.25	5	1,763	0.28%
2018/05/21	1	22.50	1	22.35	22.35	0	1,767	0.00%
2018/05/17	0	0.00	2	22.10	21.90	-2	1,858	-0.11%
2018/05/15	0	0.00	2	22.70	22.05	-2	1,903	-0.11%
2018/05/11	1	22.70	1	22.00	22.00	0	1,911	0.00%
2018/05/07	4	20.85	0	0.00	21.60	4	1,943	0.21%
2018/04/24	4	20.50	0	0.00	20.20	4	2,084	0.19%
2018/04/17	1	23.60	26	23.31	23.75	-25	2,032	-1.23%
2018/03/31	1	25.05	1	24.40	24.30	0	2,112	0.00%
2018/03/21	1	24.70	1	24.55	24.45	0	2,034	0.00%
2018/03/16	1	24.70	0	0.00	24.55	1	2,030	0.05%
2018/03/14	3	25.78	4	25.76	25.50	-1	2,026	-0.05%
2018/03/13	0	0.00	6	24.56	24.85	-6	1,925	-0.31%
2018/03/09	20	24.93	8	25.23	25.00	12	1,901	0.63%
2018/03/08	5	23.85	7	23.85	23.85	-2	1,687	-0.12%
2018/03/06	2	22.03	1	22.45	22.15	1	1,717	0.06%
2018/02/06	15	21.00	0	0.00	21.00	15	2,803	0.54%
2018/02/02	10	23.80	0	0.00	23.70	10	2,854	0.35%
2018/01/29	1	24.20	0	0.00	23.80	1	3,293	0.03%
2018/01/26	0	0.00	2	24.00	24.55	-2	3,259	-0.06%
2018/01/19	0	0.00	2	22.55	22.50	-2	3,576	-0.06%
2018/01/10	7	21.85	8	22.03	22.50	-1	4,988	-0.02%
2018/01/09	12	22.87	10	22.05	22.05	2	5,172	0.04%
2018/01/08	10	23.53	10	23.30	23.20	0	5,521	0.00%
2018/01/04	5	24.05	5	24.25	24.25	0	6,084	0.00%
2018/01/02	6	23.23	7	23.51	23.70	-1	6,114	-0.02%