精星 (8183)-元大-大灣券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
43.20
漲跌
▲0.80
漲幅
+1.89%
成交量
433張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	42.50	0	0.00	43.20	0	461	0.00%
2024/04/24	1	42.05	1	42.25	42.25	0	446	0.00%
2024/03/28	5	50.00	5	49.35	49.35	0	420	0.00%
2024/03/26	3	49.85	3	48.65	48.65	0	421	0.00%
2024/03/25	0	0.00	10.1	49.90	49.85	-10.1	418	-2.42%
2024/03/21	1	50.20	4.2	50.23	49.85	-3.2	425	-0.75%
2024/03/20	3	49.07	3	51.70	50.50	0	420	0.00%
2024/03/18	4	47.33	0	0.00	47.80	4	377	1.06%
2024/03/08	0	48.48	0	0.00	47.70	0	526	0.00%
2024/03/05	0	0.00	0.5	50.40	50.40	-0.5	616	-0.08%
2024/02/29	0	0.00	1	49.90	49.90	-1	673	-0.15%
2024/02/27	1	49.35	0	0.00	49.35	1	714	0.14%
2024/02/20	1	50.00	0	0.00	49.45	1	819	0.12%
2024/02/15	0	0.00	2	47.65	47.65	-2	810	-0.25%
2024/01/24	1	49.40	0	0.00	49.25	1	885	0.11%
2024/01/18	1	48.05	0	0.00	48.05	1	918	0.11%
2024/01/17	3	48.72	0	0.00	48.25	3	937	0.32%
2024/01/04	0	0.00	2	52.00	51.60	-2	1,040	-0.19%
2023/12/29	1	52.70	1	52.60	52.70	0	1,047	0.00%
2023/12/26	1	52.70	0	0.00	53.00	1	1,037	0.10%
2023/12/21	1	52.50	0	0.00	52.50	1	1,032	0.10%
2023/12/15	0	0.00	1	54.40	54.10	-1	1,016	-0.10%
2023/12/14	1	55.40	0	0.00	54.90	1	1,026	0.10%
2023/12/07	0	0.00	1	56.30	55.90	-1	998	-0.10%
2023/12/06	12	58.17	0.1	57.70	56.80	11.9	981	1.21%
2023/12/05	0	0.00	1	57.20	57.40	-1	958	-0.10%
2023/12/04	1.1	57.53	2	57.20	58.20	-0.9	895	-0.10%
2023/12/01	1	55.70	5	55.60	55.50	-4	862	-0.46%
2023/11/30	0	0.00	1	56.20	55.70	-1	862	-0.12%
2023/11/27	0	0.00	2	53.70	53.60	-2	880	-0.23%
2023/11/24	9	55.02	2	54.90	54.90	7	869	0.80%
2023/11/21	0	0.00	4	52.50	52.50	-4	713	-0.56%
2023/11/17	1	52.00	0	0.00	51.80	1	706	0.14%
2023/11/16	1	51.50	0	0.00	51.50	1	704	0.14%
2023/11/06	5	54.22	3	53.80	53.80	2	693	0.29%
2023/10/31	0	0.00	3	51.60	51.60	-3	656	-0.46%
2023/10/26	0	0.00	1	53.10	52.60	-1	655	-0.15%
2023/10/24	3	53.80	3	53.00	52.60	0	638	0.00%
2023/10/19	2	52.90	0	0.00	52.90	2	645	0.31%
2023/10/18	0	0.00	1	52.00	52.50	-1	648	-0.15%
2023/10/16	4	52.68	0	0.00	52.60	4	630	0.63%
2023/10/11	2	51.70	1	51.70	51.60	1	609	0.16%
2023/09/19	1	52.10	1	53.00	51.50	0	653	0.00%
2023/09/07	0	0.00	1	51.80	51.60	-1	655	-0.15%
2023/09/06	1	52.10	0	0.00	52.10	1	649	0.15%
2023/09/04	0	0.00	1	51.90	52.00	-1	606	-0.16%
2023/09/01	3	51.60	3	50.40	51.40	0	579	0.00%
2023/08/25	1	47.05	1	46.75	47.10	0	546	0.00%
2023/08/17	1	46.85	0	0.00	48.05	1	569	0.18%
2023/08/10	0	49.80	0	0.00	49.00	0	579	0.00%
2023/08/02	1	49.95	0	0.00	50.00	1	607	0.16%
2023/07/31	0	0.00	0.1	51.50	51.20	-0.1	595	-0.02%
2023/07/24	0	0.00	1	53.20	53.20	-1	570	-0.18%
2023/07/20	1	52.10	0	0.00	52.10	1	569	0.18%
2023/07/17	0	0.00	1	53.50	53.30	-1	604	-0.17%
2023/07/05	0	53.70	3	53.60	53.50	-3	978	-0.30%
2023/07/04	0	0.00	5	53.84	53.70	-5	979	-0.51%
2023/06/29	0	0.00	1	52.20	52.00	-1	962	-0.10%
2023/06/16	0	0.00	1	52.90	52.60	-1	978	-0.10%
2023/06/15	1	53.00	0	0.00	53.00	1	974	0.10%
2023/06/14	0	0.00	4	54.55	53.50	-4	968	-0.41%
2023/06/05	0	0.00	1	53.60	53.60	-1	998	-0.10%
2023/06/01	9	53.39	4	53.40	53.50	5	1,000	0.50%
2023/05/31	0	0.00	2	53.50	53.50	-2	1,005	-0.20%
2023/05/30	0.1	53.00	2	52.70	52.70	-2	1,008	-0.19%
2023/05/29	0	53.00	2	53.10	53.10	-2	1,011	-0.19%
2023/05/25	0	53.20	1	53.40	53.20	-1	1,029	-0.10%
2023/05/22	0	0.00	2	52.70	53.00	-2	1,079	-0.19%
2023/05/17	1	52.70	0	0.00	52.20	1	1,192	0.08%
2023/05/16	1	51.40	1	51.70	51.80	0	1,190	0.00%
2023/05/15	3	51.87	1	51.70	51.70	2	1,184	0.17%
2023/05/11	4	52.85	1	53.10	52.60	3	1,196	0.25%
2023/05/08	4	54.25	0	0.00	54.20	4	1,216	0.33%
2023/04/28	0	0.00	4	54.25	54.40	-4	1,299	-0.31%
2023/04/27	2	53.00	0	0.00	53.40	2	1,294	0.15%
2023/04/26	2	52.50	2	53.20	53.60	0	1,294	0.00%
2023/04/25	1	53.00	0.1	53.50	53.20	0.9	1,290	0.07%
2023/04/24	0	0.00	0	54.25	53.80	0	1,281	0.00%
2023/04/21	2	54.50	1	55.10	54.40	1	1,268	0.08%
2023/04/20	1	57.30	0	0.00	56.10	1	1,252	0.08%
2023/04/19	0	0.00	1	56.60	56.30	-1	1,242	-0.08%
2023/04/17	1	59.00	1	58.90	58.80	0	1,212	0.00%
2023/04/14	0	0.00	1	59.00	58.30	-1	1,196	-0.09%
2023/04/13	0	0.00	0	58.80	58.10	0	1,173	0.00%
2023/04/12	7.1	59.50	46	59.33	59.10	-38.9	1,133	-3.44%
2023/04/11	0	57.85	5	58.50	58.50	-5	1,029	-0.49%
2023/04/10	4	57.32	8	57.03	57.60	-4	921	-0.43%
2023/04/07	0	0.00	1	54.50	55.10	-1	844	-0.12%
2023/03/29	1	53.50	0	0.00	53.50	1	846	0.12%
2023/03/27	1	54.70	0	0.00	54.60	1	870	0.11%
2023/03/22	1	55.20	0	0.00	55.20	1	879	0.11%
2023/03/20	0	53.50	0	0.00	54.20	0	886	0.00%
2023/03/17	0	0.00	2.1	53.55	53.50	-2.1	920	-0.22%
2023/03/16	0	0.00	1	53.00	53.00	-1	975	-0.10%
2023/03/14	3	54.43	0	0.00	54.30	3	1,014	0.30%
2023/03/13	0	0.00	1	53.40	54.30	-1	1,045	-0.10%
2023/03/10	5	55.28	0	0.00	54.80	5	1,081	0.46%
2023/03/09	0	0.00	1	56.20	56.20	-1	1,093	-0.09%
2023/03/08	0	0.00	1	57.20	57.10	-1	1,090	-0.09%
2023/03/07	2	56.85	2	57.25	57.40	0	1,100	0.00%
2023/02/23	1	56.70	0	0.00	56.80	1	1,199	0.08%
2023/02/22	0	0.00	3	56.07	56.10	-3	1,209	-0.25%
2023/02/20	5.1	58.39	0	0.00	57.80	5.1	1,216	0.42%
2023/02/17	0	0.00	3	58.23	58.50	-3	1,207	-0.25%
2023/02/15	0	0.00	6	57.50	57.50	-6	1,201	-0.50%
2023/02/06	7	56.99	0	0.00	56.90	7	1,263	0.55%
2023/02/03	0	0.00	1	56.80	56.50	-1	1,273	-0.08%
2023/02/02	2	57.85	0	0.00	57.10	2	1,271	0.16%
2023/02/01	2	56.80	0	0.00	57.10	2	1,255	0.16%
2023/01/17	3	53.00	0	0.00	52.80	3	1,219	0.25%
2023/01/09	1	54.20	1	54.30	54.20	0	1,305	0.00%
2023/01/05	3	54.30	3	53.40	53.40	0	1,351	0.00%
2023/01/03	1	53.00	0	0.00	53.20	1	1,390	0.07%
2022/12/30	1	53.10	1	53.00	52.80	0	1,456	0.00%
2022/12/21	1	54.10	4	53.95	53.90	-3	1,682	-0.18%
2022/12/20	2	53.40	0	0.00	53.30	2	1,696	0.12%
2022/12/19	1	56.10	0	0.00	55.60	1	1,708	0.06%
2022/12/15	1	57.80	0	0.00	57.70	1	1,716	0.06%
2022/12/14	1	57.20	4	57.50	57.50	-3	1,719	-0.17%
2022/12/13	2	57.35	0	0.00	56.90	2	1,730	0.12%
2022/12/12	0	0.00	1	57.60	57.60	-1	1,741	-0.06%
2022/12/09	2	58.85	1	60.00	58.30	1	1,755	0.06%
2022/12/08	0	0.00	3	58.60	59.30	-3	1,734	-0.17%
2022/12/07	3	56.17	0	0.00	55.70	3	1,692	0.18%
2022/12/06	4	58.65	0	0.00	57.80	4	1,687	0.24%
2022/12/05	3	59.87	1	59.50	59.50	2	1,694	0.12%
2022/12/02	1	59.70	0	0.00	59.50	1	1,695	0.06%
2022/12/01	1	58.90	3	58.53	58.20	-2	1,696	-0.12%
2022/11/28	1	58.20	0	0.00	58.00	1	1,920	0.05%
2022/11/25	2	58.60	2	57.55	58.10	0	2,006	0.00%
2022/11/24	0	0.00	1	55.20	56.00	-1	1,997	-0.05%
2022/11/23	0	0.00	51	55.43	55.10	-51	2,270	-2.25%
2022/11/22	1	55.80	0	0.00	55.00	1	2,366	0.04%
2022/11/16	2	57.30	1	57.80	57.50	1	2,665	0.04%
2022/11/14	1	56.50	0	0.00	56.70	1	2,733	0.04%
2022/11/10	0	0.00	1	57.50	55.90	-1	2,761	-0.04%
2022/11/09	50	57.40	0	0.00	57.00	50	2,779	1.80%
2022/11/08	0	0.00	1	56.60	57.10	-1	2,810	-0.04%
2022/11/07	1	57.90	0	0.00	58.00	1	2,820	0.04%
2022/11/04	1	57.40	3	57.27	57.40	-2	2,860	-0.07%
2022/11/03	2	56.25	1	57.30	57.30	1	2,935	0.03%
2022/11/02	5	56.04	5	55.90	56.00	0	3,001	0.00%
2022/11/01	3	54.47	3	55.00	55.10	0	3,006	0.00%
2022/10/27	0	0.00	3	53.00	54.30	-3	3,068	-0.10%
2022/10/26	0	0.00	0.1	52.50	52.00	-0.1	3,203	0.00%
2022/10/25	2	52.20	1	51.90	52.20	1	3,247	0.03%
2022/10/19	0	0.00	1	57.00	54.80	-1	3,334	-0.03%
2022/10/14	1	56.60	0	0.00	56.60	1	3,414	0.03%
2022/10/11	2	57.85	1	59.00	57.40	1	3,473	0.03%
2022/10/07	2	60.90	4	60.83	59.90	-2	3,543	-0.06%
2022/10/05	1	59.50	0	0.00	58.30	1	3,555	0.03%
2022/10/04	0.1	58.50	0	0.00	59.30	0.1	3,573	0.00%
2022/10/03	2	57.00	7	56.87	57.50	-5	3,582	-0.14%
2022/09/30	3	54.27	2	53.70	55.70	1	3,675	0.03%
2022/09/29	1	55.10	1	56.10	55.50	0	3,732	0.00%
2022/09/28	1	54.40	1	57.20	54.00	0	3,746	0.00%
2022/09/27	1	57.50	1	59.00	59.00	0	3,730	0.00%
2022/09/26	1	56.50	0.1	57.50	56.50	0.9	3,739	0.02%
2022/09/22	0	0.00	1	60.50	62.00	-1	3,776	-0.03%
2022/09/21	1	61.30	0	0.00	61.30	1	3,785	0.03%
2022/09/19	0	0.00	3	60.43	59.60	-3	3,835	-0.08%
2022/09/12	1	63.80	0	0.00	64.00	1	4,009	0.02%
2022/09/08	1.2	62.37	1	62.90	63.40	0.2	4,031	0.00%
2022/09/07	4	62.10	2	62.45	62.20	2	4,061	0.05%
2022/09/06	6	64.48	5	62.08	61.70	1	4,059	0.02%
2022/09/05	2	67.85	2	68.10	66.80	0	3,998	0.00%
2022/09/02	0	0.00	2	68.00	67.60	-2	3,988	-0.05%
2022/09/01	4	67.58	1	67.10	66.90	3	4,277	0.07%
2022/08/31	0	0.00	1	66.60	67.00	-1	4,229	-0.02%
2022/08/30	8	67.55	3	68.07	67.50	5	4,282	0.12%
2022/08/29	1	65.70	1	67.70	67.10	0	4,095	0.00%
2022/08/26	3	67.23	17	67.99	67.90	-14	4,048	-0.35%
2022/08/25	1	62.60	0	0.00	63.90	1	3,867	0.03%
2022/08/22	0	0.00	0.3	62.00	61.30	-0.3	4,272	-0.01%
2022/08/19	12	63.84	0	0.00	63.50	12	4,641	0.26%
2022/08/17	0	0.00	2	63.90	63.90	-2	4,933	-0.04%
2022/08/16	2	65.15	2	64.50	64.50	0	4,932	0.00%
2022/08/15	1	64.90	1	65.30	65.10	0	4,910	0.00%
2022/08/12	1	63.50	1	63.80	64.60	0	4,905	0.00%
2022/08/11	1	63.80	1	63.50	63.30	0	4,915	0.00%
2022/08/09	1	61.10	1	61.40	61.70	0	4,930	0.00%
2022/08/08	0.3	58.50	0	0.00	58.50	0.3	4,971	0.01%
2022/08/04	0	0.00	1	57.00	57.60	-1	5,022	-0.02%
2022/08/02	11	59.24	5	58.34	58.00	6	5,094	0.12%
2022/07/28	0	0.00	2	63.40	63.30	-2	5,134	-0.04%
2022/07/27	4	63.45	2	63.65	64.20	2	5,163	0.04%
2022/07/26	8	65.76	2	66.10	64.60	6	5,189	0.12%
2022/07/22	4	66.20	7	66.19	64.50	-3	5,287	-0.06%
2022/07/21	8	65.23	5	65.38	65.70	3	5,437	0.06%
2022/07/19	1	65.40	3	65.70	65.40	-2	5,693	-0.04%
2022/07/18	2	64.65	0	0.00	65.30	2	5,798	0.03%
2022/07/15	7	63.80	9	64.73	64.80	-2	6,115	-0.03%
2022/07/14	1	61.60	1	61.90	62.50	0	6,175	0.00%
2022/07/12	4	61.60	4	60.08	59.80	0	6,687	0.00%
2022/07/11	1	62.10	1	62.30	62.00	0	6,828	0.00%
2022/07/08	10	61.93	10	62.32	61.60	0	7,490	0.00%
2022/07/07	12	57.38	14	59.24	60.70	-2	8,395	-0.02%
2022/07/06	4	55.05	0	0.00	55.30	4	8,777	0.05%
2022/07/01	0	0.00	1	55.50	54.00	-1	9,539	-0.01%
2022/06/30	0	0.00	1	59.90	59.10	-1	9,538	-0.01%
2022/06/28	0	0.00	11	60.95	61.40	-11	9,557	-0.12%
2022/06/27	1	61.60	0.1	61.80	62.20	0.9	9,604	0.01%
2022/06/23	1	59.00	0	0.00	59.00	1	9,985	0.01%
2022/06/22	1	61.10	2	60.45	60.00	-1	9,979	-0.01%
2022/06/21	1	61.10	1	61.90	63.80	0	9,996	0.00%
2022/06/20	1.1	64.94	0	0.00	60.90	1.1	9,971	0.01%
2022/06/17	0.1	63.95	0	0.00	65.80	0.1	9,909	0.00%
2022/06/15	5	66.50	0	0.00	65.90	5	9,815	0.05%
2022/06/14	8	64.95	8	66.33	67.10	0	9,787	0.00%
2022/06/13	2	67.00	1	66.80	66.20	1	9,731	0.01%
2022/06/10	14	69.09	18	68.71	68.60	-4	9,675	-0.04%
2022/06/09	1	66.90	2	67.15	67.50	-1	9,317	-0.01%
2022/06/08	0	0.00	3	67.63	66.90	-3	9,253	-0.03%
2022/06/07	13	65.71	15	66.25	66.60	-2	9,139	-0.02%
2022/06/06	1	64.80	2	64.55	65.00	-1	9,048	-0.01%
2022/06/02	18	64.97	17	64.57	63.90	1	9,019	0.01%
2022/06/01	7	66.94	2	67.80	65.80	5	8,956	0.06%
2022/05/31	2	66.80	1	67.10	66.00	1	8,845	0.01%
2022/05/30	25	67.60	12	67.06	67.10	13	8,775	0.15%
2022/05/27	10	65.04	14	64.95	65.60	-4	8,519	-0.05%
2022/05/26	5	62.82	5	63.32	62.40	0	8,117	0.00%
2022/05/25	4	58.68	2	58.55	59.80	2	7,760	0.03%
2022/05/23	1	58.90	1	59.10	59.00	0	7,744	0.00%
2022/05/20	2	59.60	1	59.90	59.30	1	7,865	0.01%
2022/05/19	0	0.00	1	57.60	59.50	-1	7,835	-0.01%
2022/05/18	1	59.10	2	59.15	59.00	-1	7,786	-0.01%
2022/05/17	5	56.78	6	57.23	57.80	-1	7,683	-0.01%
2022/05/16	4	56.05	4	56.83	57.00	0	7,643	0.00%
2022/05/13	1	53.30	4	53.78	53.70	-3	7,512	-0.04%
2022/05/12	2	54.00	1	55.00	52.70	1	7,495	0.01%
2022/05/11	1	55.60	0	0.00	55.00	1	7,419	0.01%
2022/05/10	1	55.70	1	57.20	56.50	0	7,340	0.00%
2022/05/09	10	59.86	6	59.02	57.30	4	7,300	0.05%
2022/05/05	5	63.68	6	63.58	63.50	-1	7,146	-0.01%
2022/05/03	3	61.30	1	61.70	61.70	2	7,054	0.03%
2022/04/29	1	63.70	0	0.00	62.40	1	7,021	0.01%
2022/04/28	0	0.00	2	63.60	62.70	-2	6,981	-0.03%
2022/04/27	1	63.00	0	0.00	62.70	1	6,875	0.01%
2022/04/26	2	66.40	4	67.13	68.00	-2	6,673	-0.03%
2022/04/25	0	0.00	4	63.88	63.60	-4	6,488	-0.06%
2022/04/22	3	69.30	2	68.20	67.50	1	6,385	0.02%
2022/04/21	12	72.57	9	72.79	71.50	3	6,297	0.05%
2022/04/20	3	69.77	0	0.00	69.70	3	5,970	0.05%
2022/04/19	2	70.25	0	0.00	69.20	2	5,891	0.03%
2022/04/18	5	68.96	11	68.25	67.40	-6	5,820	-0.10%
2022/04/15	14	73.82	10.2	73.23	74.00	3.8	5,625	0.07%
2022/04/14	20	74.63	20	73.72	75.50	0	5,488	0.00%
2022/04/13	52	73.67	58	73.33	73.60	-6	4,810	-0.12%
2022/04/12	8	69.96	26	71.17	73.20	-18	3,814	-0.47%
2022/04/11	36	67.27	50	66.93	66.60	-14	3,420	-0.41%
2022/04/08	0	0.00	13	66.34	66.50	-13	3,033	-0.43%
2022/04/07	6	60.83	5	62.60	60.50	1	2,749	0.04%
2022/04/06	5	63.90	3	62.60	64.00	2	2,757	0.07%
2022/03/31	1	62.60	0	0.00	61.80	1	3,164	0.03%
2022/03/30	12	63.23	5	63.28	62.20	7	3,560	0.20%
2022/03/29	18	62.36	24	63.44	62.30	-6	3,528	-0.17%
2022/03/28	10	59.85	3	62.70	63.20	7	3,308	0.21%
2022/03/24	3	59.03	4	58.78	59.70	-1	3,156	-0.03%
2022/03/18	0	0.00	1	54.50	55.20	-1	3,450	-0.03%
2022/03/10	1	54.90	3	55.00	54.80	-2	4,180	-0.05%
2022/03/08	0	52.60	0	0.00	52.20	0	5,159	0.00%
2022/02/23	2	57.40	1	57.70	57.80	1	8,417	0.01%
2022/02/22	2	57.75	3	59.10	57.80	-1	8,484	-0.01%
2022/02/21	0	0.00	1	55.20	56.80	-1	8,570	-0.01%
2022/02/16	0	0.00	2	55.30	55.10	-2	9,220	-0.02%
2022/02/15	0	0.00	1	54.20	54.10	-1	9,226	-0.01%
2022/01/21	1	55.10	1	55.50	54.40	0	9,649	0.00%
2022/01/20	1	56.80	1	56.90	57.00	0	9,886	0.00%
2022/01/18	4	58.35	2	59.00	58.10	2	9,997	0.02%
2022/01/14	1	56.80	2	56.60	56.00	-1	9,985	-0.01%
2022/01/13	2	60.50	0	0.00	59.30	2	9,945	0.02%
2022/01/12	12	61.13	10	60.50	60.10	2	9,908	0.02%
2022/01/11	6	62.92	7	64.14	62.10	-1	9,860	-0.01%
2022/01/10	4	60.85	14	61.14	61.30	-10	9,615	-0.10%
2022/01/07	2	58.65	0	0.00	58.20	2	9,535	0.02%
2022/01/05	0	0.00	2	60.60	60.70	-2	9,463	-0.02%
2022/01/04	10	62.24	5	62.10	61.10	5	9,427	0.05%
2021/12/30	2	63.20	1	64.10	63.10	1	9,230	0.01%
2021/12/29	13	63.79	3	63.47	63.80	10	9,202	0.11%
2021/12/28	6	65.93	3	64.33	64.30	3	9,157	0.03%
2021/12/27	12	66.93	2	65.35	65.30	10	9,033	0.11%
2021/12/24	13	68.54	23	70.42	70.90	-10	8,684	-0.12%
2021/12/23	1	64.00	0	0.00	64.50	1	8,269	0.01%
2021/12/22	1	65.40	2	64.35	63.50	-1	8,247	-0.01%
2021/12/21	2	62.85	3	62.83	63.00	-1	8,198	-0.01%
2021/12/20	0	0.00	1	62.90	63.00	-1	8,163	-0.01%
2021/12/17	2	63.80	2	64.10	63.10	0	8,136	0.00%
2021/12/16	13	66.40	5	65.66	65.30	8	8,079	0.10%
2021/12/15	0	0.00	6	63.92	65.70	-6	8,003	-0.07%
2021/12/14	1	66.00	1	63.30	63.30	0	7,806	0.00%
2021/12/13	12.1	65.74	11	65.77	65.60	1.1	7,737	0.01%
2021/12/10	2	67.00	2	66.35	67.50	0	7,674	0.00%
2021/12/09	10	69.20	4	68.28	66.90	6	7,595	0.08%
2021/12/08	14	68.34	23	68.09	67.50	-9	7,499	-0.12%
2021/12/07	16	70.04	2	70.00	69.00	14	7,420	0.19%
2021/12/06	7	69.64	5	70.48	72.20	2	7,241	0.03%
2021/12/03	18	68.58	18	68.97	69.70	0	7,093	0.00%
2021/12/02	47	70.73	29.2	70.58	69.40	17.8	6,885	0.26%
2021/12/01	10	65.46	14	67.59	68.70	-4	6,133	-0.07%
2021/11/30	10	62.82	11	63.13	62.50	-1	5,616	-0.02%
2021/11/29	11.1	60.18	4	61.00	61.00	7.1	5,450	0.13%
2021/11/26	15	65.46	17	66.65	64.50	-2	5,219	-0.04%
2021/11/25	0	0.00	3	63.77	63.50	-3	4,685	-0.06%
2021/11/24	18	64.33	35	64.69	64.40	-17	4,526	-0.38%
2021/11/23	23	63.67	25	64.16	63.60	-2	4,102	-0.05%
2021/11/22	18	56.23	12	59.18	60.90	6	3,228	0.19%
2021/11/19	2	55.50	15	54.48	55.40	-13	2,843	-0.46%
2021/11/18	23	56.22	8	56.05	54.60	15	2,760	0.54%
2021/11/17	3	55.17	5	56.04	54.60	-2	2,557	-0.08%
2021/11/16	17	53.39	9	53.86	53.30	8	2,341	0.34%
2021/11/15	0	0.00	5	50.38	50.90	-5	2,004	-0.25%
2021/11/12	0	0.00	1	45.60	46.35	-1	1,954	-0.05%
2021/11/11	1	45.90	0	0.00	45.80	1	1,971	0.05%
2021/11/09	3.2	46.76	0	0.00	46.00	3.2	2,018	0.16%
2021/11/08	0	0.00	1	45.55	46.10	-1	2,002	-0.05%
2021/11/05	1	47.00	0	0.00	46.65	1	2,043	0.05%
2021/11/04	2	48.30	2	48.80	47.70	0	2,078	0.00%
2021/11/03	7	48.02	20	47.48	47.30	-13	2,143	-0.61%
2021/11/02	6	50.12	9	49.28	49.00	-3	2,193	-0.14%
2021/11/01	23	50.39	9	50.31	51.50	14	2,116	0.66%
2021/10/29	12	49.79	10	50.17	49.95	2	2,034	0.10%
2021/10/28	35	48.15	34	48.18	48.50	1	1,901	0.05%
2021/10/27	9	45.14	11	46.58	47.05	-2	1,658	-0.12%
2021/10/26	0	0.00	4	42.98	42.80	-4	1,606	-0.25%
2021/10/25	1	42.30	0	0.00	42.25	1	1,633	0.06%
2021/10/21	0	0.00	2	41.05	41.05	-2	1,746	-0.11%
2021/10/19	1	41.20	0	0.00	40.80	1	1,998	0.05%
2021/10/12	0	0.00	8	38.71	38.45	-8	2,524	-0.32%
2021/10/05	1	34.50	1	35.00	37.70	0	3,415	0.00%
2021/10/04	23	37.28	2	37.75	36.20	21	3,454	0.61%
2021/10/01	0	0.00	1	38.00	37.80	-1	3,540	-0.03%
2021/09/30	0	0.00	11	39.21	40.00	-11	3,625	-0.30%
2021/09/29	1	39.00	13	39.00	39.15	-12	3,749	-0.32%
2021/09/17	1	42.25	1	42.50	42.90	0	5,561	0.00%
2021/09/13	1	43.70	0	0.00	43.60	1	5,814	0.02%
2021/09/10	2	43.48	11	43.46	44.10	-9	5,819	-0.15%
2021/09/08	10	42.13	1	42.50	41.60	9	5,814	0.15%
2021/09/06	2	43.78	0	0.00	41.60	2	5,814	0.03%
2021/09/02	0	0.00	1	43.85	43.50	-1	5,836	-0.02%
2021/08/26	1	45.70	0	0.00	45.60	1	5,970	0.02%
2021/08/24	2	44.15	1	44.55	44.25	1	6,162	0.02%
2021/08/23	0	0.00	3	44.50	45.70	-3	6,180	-0.05%
2021/08/20	3	43.38	2	43.00	43.70	1	6,178	0.02%
2021/08/18	1	44.15	1	41.45	44.40	0	6,187	0.00%
2021/08/17	1	44.40	0	0.00	41.95	1	6,245	0.02%
2021/08/16	2	45.00	0	0.00	43.40	2	6,256	0.03%
2021/08/12	1	47.50	0	0.00	48.45	1	6,226	0.02%
2021/08/11	0	0.00	2	49.15	47.95	-2	6,256	-0.03%
2021/08/10	1	50.70	0	0.00	50.70	1	6,224	0.02%
2021/08/09	6	52.45	0	0.00	50.80	6	6,225	0.10%
2021/08/06	0	0.00	5	52.30	52.40	-5	6,176	-0.08%
2021/08/05	1	51.00	1	51.30	50.70	0	6,140	0.00%
2021/07/30	2	51.80	1	50.20	50.10	1	6,300	0.02%
2021/07/29	10	51.49	0	0.00	51.90	10	6,386	0.16%
2021/07/28	4	49.10	10	50.00	49.90	-6	6,426	-0.09%
2021/07/27	1	53.00	0	0.00	51.70	1	6,456	0.02%
2021/07/26	6	55.50	2	54.20	54.50	4	6,436	0.06%
2021/07/23	4	53.45	4	54.15	53.40	0	6,387	0.00%
2021/07/22	3	53.03	0	0.00	53.20	3	6,320	0.05%
2021/07/21	4	50.25	5	50.00	50.00	-1	6,182	-0.02%
2021/07/20	1	48.40	0	0.00	49.10	1	6,134	0.02%
2021/07/19	0	0.00	10	52.80	52.80	-10	6,092	-0.16%
2021/07/16	1	52.90	1	52.90	52.50	0	6,108	0.00%
2021/07/15	1	53.00	1	52.20	53.10	0	6,083	0.00%
2021/07/14	4	53.85	1	54.40	53.60	3	6,087	0.05%
2021/07/13	17	57.04	19	56.32	53.50	-2	5,965	-0.03%
2021/07/12	9	55.17	10	54.40	55.20	-1	5,552	-0.02%
2021/07/09	2	52.50	1	53.40	52.00	1	5,479	0.02%
2021/07/08	3	53.40	3	53.90	53.10	0	5,582	0.00%
2021/07/07	2	53.45	0	0.00	52.50	2	5,680	0.04%
2021/07/06	1	53.50	1	53.90	53.90	0	5,744	0.00%
2021/07/05	7	55.40	9	56.04	55.60	-2	6,053	-0.03%
2021/07/02	5	53.44	4	53.30	53.70	1	5,760	0.02%
2021/07/01	22	52.75	22	52.54	51.80	0	5,710	0.00%
2021/06/30	34	53.45	21	54.03	51.70	13	5,613	0.23%
2021/06/29	5	51.32	7	51.80	53.00	-2	5,216	-0.04%
2021/06/28	1	45.25	8	47.67	48.20	-7	4,931	-0.14%
2021/06/25	1	43.65	9	44.29	45.20	-8	4,869	-0.16%
2021/06/24	1	43.10	0	0.00	42.65	1	4,807	0.02%
2021/06/21	2	40.33	0	0.00	40.25	2	5,428	0.04%
2021/06/17	1	42.50	7	42.61	43.30	-6	6,157	-0.10%
2021/06/16	0	0.00	1	42.30	41.80	-1	6,504	-0.02%
2021/06/15	4	42.39	0	0.00	42.60	4	6,967	0.06%
2021/06/11	6	43.63	3	42.75	43.00	3	7,247	0.04%
2021/06/09	0	0.00	3	42.10	42.30	-3	7,583	-0.04%
2021/06/08	1	43.65	1	43.05	42.60	0	7,884	0.00%
2021/06/04	9	43.38	0	0.00	43.30	9	8,120	0.11%
2021/06/03	0	0.00	2	45.40	45.40	-2	8,179	-0.02%
2021/06/02	2	47.00	13	45.47	46.00	-11	8,309	-0.13%
2021/06/01	4	44.31	2	43.70	44.85	2	8,976	0.02%
2021/05/28	4	40.55	1	40.50	40.55	3	9,482	0.03%
2021/05/26	7	40.89	0	0.00	40.30	7	9,776	0.07%
2021/05/25	2	40.30	0	0.00	40.90	2	9,802	0.02%
2021/05/24	1	38.95	1	39.80	40.35	0	9,804	0.00%
2021/05/13	1	39.45	0	0.00	39.25	1	11,093	0.01%
2021/05/11	1	41.15	2	43.00	40.05	-1	11,112	-0.01%
2021/05/10	1	45.00	0	0.00	44.05	1	11,098	0.01%
2021/05/06	1	47.40	0	0.00	44.75	1	11,378	0.01%
2021/05/05	8	46.84	4	46.71	46.30	4	11,324	0.04%
2021/04/29	3	47.05	13	47.76	46.50	-10	11,190	-0.09%
2021/04/28	12	50.18	0	0.00	49.05	12	11,251	0.11%
2021/04/27	0	0.00	15	49.80	49.60	-15	11,282	-0.13%
2021/04/26	17	51.25	0	0.00	50.90	17	11,428	0.15%
2021/04/23	2	51.95	1	51.60	51.80	1	11,440	0.01%
2021/04/22	0	0.00	1	52.20	48.35	-1	11,440	-0.01%
2021/04/20	1	53.50	0	0.00	52.70	1	11,510	0.01%
2021/04/19	0	0.00	1	52.70	52.80	-1	11,599	-0.01%
2021/04/15	1	54.60	2	56.10	53.90	-1	12,196	-0.01%
2021/04/14	3	53.33	2	54.00	54.30	1	12,283	0.01%
2021/04/13	7	59.96	15	55.67	54.00	-8	12,165	-0.07%
2021/04/12	11	57.37	12	56.38	57.80	-1	12,098	-0.01%
2021/04/09	34	57.23	31	57.00	55.00	3	11,967	0.03%
2021/04/08	0	0.00	6	52.98	53.60	-6	11,780	-0.05%
2021/04/07	9	48.42	4	48.33	48.75	5	11,697	0.04%
2021/04/01	8	46.15	8	46.39	46.65	0	11,490	0.00%
2021/03/31	3	45.65	0	0.00	45.65	3	11,387	0.03%
2021/03/30	18	47.65	15	47.36	46.30	3	11,287	0.03%
2021/03/29	1	46.10	5	46.67	46.30	-4	11,174	-0.04%
2021/03/26	18	48.08	17	47.52	47.10	1	11,115	0.01%
2021/03/25	7	47.01	5.2	46.43	47.05	1.8	10,893	0.02%
2021/03/24	7	47.01	9	46.37	45.75	-2	10,731	-0.02%
2021/03/23	4	46.34	1	45.90	44.65	3	10,402	0.03%
2021/03/22	10	46.82	9	46.96	47.30	1	10,138	0.01%
2021/03/19	13	41.71	17	43.67	44.00	-4	9,616	-0.04%
2021/03/18	8	40.33	7	40.81	40.00	1	9,244	0.01%
2021/03/17	5	38.97	17	39.92	40.00	-12	8,766	-0.14%
2021/03/16	2	36.30	2	36.20	36.40	0	8,468	0.00%
2021/03/15	22	36.14	12	36.45	36.00	10	8,353	0.12%
2021/03/12	4	34.20	10	34.05	34.60	-6	8,105	-0.07%
2021/03/11	16	31.69	2	31.75	32.20	14	7,787	0.18%
2021/03/10	34	32.21	34	31.85	32.00	0	7,704	0.00%
2021/03/09	0	0.00	1	30.10	30.75	-1	7,531	-0.01%
2021/03/08	1	29.55	2	29.40	29.85	-1	7,595	-0.01%
2021/03/05	65	31.99	59	32.76	30.30	6	7,445	0.08%
2021/03/04	3	31.20	20	31.30	32.65	-17	6,603	-0.26%
2021/03/03	23	30.21	23	29.35	29.70	0	6,167	0.00%
2021/03/02	1	29.25	0	0.00	29.00	1	6,055	0.02%
2021/02/26	11	29.10	10	29.60	29.10	1	5,976	0.02%
2021/02/25	0	0.00	5	28.65	27.70	-5	5,739	-0.09%
2021/02/24	9	28.77	6	29.08	28.00	3	5,692	0.05%
2021/02/23	2	28.55	11	28.56	28.60	-9	5,610	-0.16%
2021/02/22	80	30.02	90	30.14	29.90	-10	5,484	-0.18%
2021/02/19	11	27.26	6	28.34	28.50	5	5,051	0.10%
2021/02/18	5	24.90	0	0.00	25.95	5	4,792	0.10%
2021/02/05	0	0.00	4	24.10	23.80	-4	4,594	-0.09%
2021/02/04	38	24.84	38	24.71	24.70	0	4,499	0.00%
2021/02/03	0	0.00	6	24.07	24.60	-6	4,052	-0.15%
2021/01/29	1	23.80	1	23.05	23.00	0	3,824	0.00%
2021/01/28	3	24.68	3	25.20	24.15	0	3,743	0.00%
2021/01/26	0	0.00	3	22.77	22.60	-3	3,390	-0.09%
2021/01/25	1	22.75	0	0.00	22.85	1	3,347	0.03%
2021/01/22	0	0.00	1	23.60	23.45	-1	3,311	-0.03%
2021/01/21	3	23.60	5	23.68	23.80	-2	3,261	-0.06%
2021/01/20	6	22.94	0	0.00	22.40	6	3,108	0.19%
2021/01/19	6	24.33	13	24.51	24.30	-7	3,019	-0.23%
2021/01/15	1	23.00	0	0.00	22.15	1	2,825	0.04%
2021/01/13	3.2	24.05	0	0.00	23.70	3.2	2,698	0.12%
2021/01/11	55	24.85	55	24.37	25.90	0	2,403	0.00%
2021/01/08	0	0.00	20	23.46	23.80	-20	1,892	-1.06%
2021/01/07	0	0.00	7	21.62	21.65	-7	1,690	-0.41%
2021/01/05	30	21.26	1	20.40	20.25	29	1,476	1.96%
2021/01/04	0	0.00	1	19.85	20.10	-1	1,344	-0.07%
2020/12/31	17	20.30	9	20.33	20.15	8	1,318	0.61%
2020/12/24	0	0.00	1	18.85	18.80	-1	999	-0.10%
2020/12/23	1	18.75	0	0.00	18.80	1	995	0.10%
2020/12/15	0	0.00	1	18.85	18.65	-1	1,043	-0.10%
2020/12/08	0	0.00	1	19.30	19.20	-1	1,091	-0.09%
2020/12/04	1	19.50	0	0.00	19.65	1	1,086	0.09%
2020/12/03	0	0.00	10	19.50	19.60	-10	1,091	-0.92%
2020/12/02	11	20.15	1	20.35	20.05	10	1,096	0.91%
2020/11/30	0	0.00	1	19.15	18.95	-1	981	-0.10%
2020/11/26	2	19.48	1	19.40	19.50	1	1,145	0.09%
2020/11/25	0	0.00	2	19.20	18.90	-2	1,245	-0.16%
2020/11/24	0	0.00	6	19.20	18.70	-6	1,249	-0.48%
2020/11/23	0	0.00	1	18.95	18.95	-1	1,275	-0.08%
2020/11/20	2	18.90	2	18.90	18.75	0	1,341	0.00%
2020/11/18	0	0.00	2	18.75	18.55	-2	1,412	-0.14%
2020/11/12	0	0.00	1	18.50	18.50	-1	2,091	-0.05%
2020/11/11	1	18.50	0	0.00	18.65	1	2,126	0.05%
2020/11/10	2	18.18	0	0.00	18.20	2	2,163	0.09%
2020/11/05	1	18.30	0	0.00	18.20	1	2,388	0.04%
2020/11/02	3	17.67	1	17.60	17.50	2	2,420	0.08%
2020/10/29	0	0.00	1	17.90	18.15	-1	2,527	-0.04%
2020/10/26	1	19.40	2	19.10	19.00	-1	2,525	-0.04%
2020/10/23	9	19.85	0	0.00	19.75	9	2,516	0.36%
2020/10/22	4	19.20	4	19.28	19.30	0	2,465	0.00%
2020/10/21	4	18.60	5	18.82	19.10	-1	2,462	-0.04%
2020/10/16	4	18.60	4	18.35	18.35	0	2,569	0.00%
2020/09/25	1	18.10	0	0.00	17.80	1	3,508	0.03%
2020/09/22	0	0.00	1	19.30	19.25	-1	3,507	-0.03%
2020/09/07	0	0.00	7	20.10	19.90	-7	3,435	-0.20%
2020/09/04	0	0.00	3	21.10	20.60	-3	3,416	-0.09%
2020/09/03	4	20.93	2	21.20	21.25	2	3,396	0.06%
2020/09/02	13	21.12	4	21.16	21.00	9	3,374	0.27%
2020/09/01	3	20.10	1	20.40	20.65	2	3,278	0.06%
2020/08/31	2	19.93	4	20.15	20.45	-2	3,376	-0.06%
2020/08/26	1	19.65	1	19.65	19.50	0	3,200	0.00%
2020/08/24	0	0.00	2	19.30	18.85	-2	3,133	-0.06%
2020/08/21	0	0.00	1	19.05	18.90	-1	3,077	-0.03%
2020/08/20	5	18.76	0	0.00	18.65	5	3,028	0.17%
2020/08/19	28	21.58	27	21.41	20.70	1	2,986	0.03%
2020/08/18	0	0.00	2	20.75	21.15	-2	2,624	-0.08%
2020/08/17	2	19.35	0	0.00	19.25	2	2,445	0.08%
2020/08/14	0	0.00	1	19.30	19.10	-1	2,428	-0.04%
2020/08/12	1	18.15	11	18.23	19.20	-10	2,342	-0.43%
2020/08/06	0	0.00	2	18.00	17.85	-2	2,173	-0.09%
2020/07/30	0	0.00	2	17.35	17.40	-2	2,119	-0.09%
2020/07/29	0	0.00	1	17.05	17.20	-1	2,157	-0.05%
2020/07/28	0	0.00	1	17.25	16.90	-1	2,245	-0.04%
2020/07/24	2	17.95	0	0.00	17.85	2	2,338	0.09%
2020/07/22	1	19.15	0	0.00	19.00	1	2,319	0.04%
2020/07/21	6	19.43	6	19.17	19.30	0	2,253	0.00%
2020/07/16	2	18.30	0	0.00	18.05	2	1,881	0.11%
2020/07/14	0	0.00	15	18.50	18.05	-15	1,850	-0.81%
2020/07/13	15	18.30	1	18.20	18.35	14	1,729	0.81%
2020/07/09	1	18.05	3	18.27	18.00	-2	1,714	-0.12%
2020/07/08	0	0.00	2	19.20	19.10	-2	1,666	-0.12%
2020/07/07	2	18.30	0	0.00	18.55	2	1,508	0.13%
2020/06/19	2	17.40	0	0.00	17.30	2	1,437	0.14%
2020/06/16	1	17.70	0	0.00	17.60	1	1,434	0.07%
2020/06/05	12	18.76	4	18.80	18.20	8	1,342	0.60%
2020/05/26	0	0.00	5	17.57	17.90	-5	1,272	-0.39%
2020/05/25	5	17.23	0	0.00	17.40	5	1,259	0.40%
2020/05/22	3	17.22	1	17.45	17.15	2	1,270	0.16%
2020/05/21	9	17.88	7	17.80	17.70	2	1,289	0.16%
2020/05/12	0	0.00	7	17.75	17.80	-7	1,566	-0.45%
2020/05/11	0	0.00	6	17.65	17.50	-6	1,629	-0.37%
2020/05/07	13	17.79	0	0.00	17.70	13	1,863	0.70%
2020/04/30	1	18.00	0	0.00	18.20	1	2,029	0.05%
2020/04/16	0	0.00	1	14.65	14.50	-1	1,939	-0.05%
2020/04/15	1	14.35	1	14.60	14.85	0	1,942	0.00%
2020/04/14	9	13.25	9	13.80	13.95	0	1,906	0.00%
2020/03/19	2	10.80	0	0.00	10.80	2	2,212	0.09%
2020/03/17	0	0.00	10	12.00	12.25	-10	2,182	-0.46%
2020/03/09	0	0.00	1	17.50	16.65	-1	2,058	-0.05%
2020/03/06	1	17.80	0	0.00	17.85	1	2,036	0.05%
2020/03/02	0	0.00	3	17.80	17.70	-3	1,996	-0.15%
2020/02/26	0	0.00	6	18.98	18.80	-6	1,906	-0.31%
2020/02/25	0	0.00	5	18.80	18.75	-5	1,885	-0.27%
2020/02/21	2	19.50	0	0.00	19.55	2	1,839	0.11%
2020/02/20	18	20.16	24	19.89	19.70	-6	1,812	-0.33%
2020/02/19	4	19.43	1	19.55	19.45	3	1,702	0.18%
2020/02/17	0	0.00	5	18.90	18.60	-5	1,582	-0.32%
2020/02/12	7	19.70	0	0.00	19.70	7	1,487	0.47%
2020/02/11	13	19.47	1	19.30	19.85	12	1,418	0.85%
2020/02/10	7	20.05	5	19.60	18.80	2	1,343	0.15%
2020/02/06	0	0.00	5	19.10	19.10	-5	1,151	-0.43%
2020/02/04	0	0.00	1	17.80	17.60	-1	886	-0.11%
2020/02/03	1	16.90	0	0.00	16.85	1	843	0.12%
2020/01/20	0	0.00	1	17.30	17.10	-1	792	-0.13%
2020/01/16	0	0.00	7	17.51	17.35	-7	784	-0.89%
2020/01/15	2	17.80	0	0.00	17.65	2	777	0.26%
2020/01/14	0	0.00	1	17.90	17.65	-1	774	-0.13%
2020/01/13	0	0.00	1	17.20	17.30	-1	743	-0.13%
2020/01/09	0	0.00	5	17.55	17.25	-5	725	-0.69%
2020/01/08	0	0.00	67	17.50	17.50	-67	703	-9.53%
2020/01/07	1	17.75	11	17.50	17.30	-10	679	-1.47%
2020/01/03	6	17.86	1	17.60	18.15	5	563	0.89%
2020/01/02	51	16.90	0	0.00	17.75	51	496	10.27%
2019/12/31	28	16.62	1	16.95	16.80	27	406	6.65%
2019/12/30	1	16.80	0	0.00	16.60	1	358	0.28%
2019/12/27	1	16.75	0	0.00	16.45	1	343	0.29%
2019/12/26	0	0.00	1	16.65	16.80	-1	332	-0.30%
2019/12/25	1	16.80	1	16.75	16.80	0	303	0.00%
2019/11/08	0	0.00	1	16.10	16.35	-1	397	-0.25%
2019/11/07	1	16.30	0	0.00	16.20	1	394	0.25%
2019/10/23	6	15.65	0	0.00	15.50	6	385	1.56%
2019/09/24	0	0.00	1	16.65	16.60	-1	373	-0.27%
2019/09/19	1	16.65	0	0.00	16.70	1	344	0.29%
2019/08/05	0	0.00	1	15.10	15.05	-1	234	-0.43%
2019/07/25	1	15.20	0	0.00	15.55	1	206	0.49%
2019/06/25	0	0.00	1	14.50	14.30	-1	275	-0.36%
2019/06/20	1	14.70	0	0.00	14.65	1	287	0.35%
2019/06/18	0	0.00	1	14.65	14.80	-1	293	-0.34%
2019/06/14	1	14.45	0	0.00	14.75	1	297	0.34%
2019/06/13	0	0.00	1	13.80	13.90	-1	292	-0.34%
2019/06/12	1	13.70	0	0.00	13.85	1	298	0.34%
2019/06/04	0	0.00	1	13.80	13.80	-1	320	-0.31%
2019/05/30	1	13.95	0	0.00	14.05	1	336	0.30%
2019/04/26	0	0.00	1	16.85	16.95	-1	741	-0.13%
2019/04/19	1	18.00	0	0.00	17.95	1	818	0.12%
2019/04/18	0	0.00	1	18.30	17.80	-1	833	-0.12%
2019/04/17	1	18.40	1	18.30	18.30	0	838	0.00%
2019/04/16	1	17.80	0	0.00	17.85	1	834	0.12%
2019/04/15	1	17.75	0	0.00	17.90	1	849	0.12%
2019/04/02	0	0.00	1	17.65	17.80	-1	993	-0.10%
2019/03/28	0	0.00	1	18.05	17.75	-1	1,039	-0.10%
2019/03/26	3	18.00	0	0.00	18.10	3	1,054	0.28%
2019/03/20	0	0.00	1	18.20	18.35	-1	1,115	-0.09%
2019/03/19	1	18.45	0	0.00	18.35	1	1,125	0.09%
2019/03/18	1	18.40	3	18.53	18.30	-2	1,184	-0.17%
2019/03/15	0	0.00	1	18.80	18.75	-1	1,199	-0.08%
2019/03/14	0	0.00	1	18.45	18.70	-1	1,208	-0.08%
2019/03/13	1	18.30	0	0.00	18.30	1	1,256	0.08%
2019/03/11	0	0.00	1	18.40	18.40	-1	1,377	-0.07%
2019/03/07	1	18.95	10	18.97	18.60	-9	1,417	-0.64%
2019/03/05	1	19.15	0	0.00	19.10	1	1,430	0.07%
2019/02/25	0	0.00	1	18.70	18.75	-1	1,378	-0.07%
2019/02/21	11	18.79	0	0.00	18.80	11	1,391	0.79%
2019/02/14	0	0.00	1	19.05	18.75	-1	1,437	-0.07%
2019/02/13	1	18.30	0	0.00	19.15	1	1,376	0.07%
2019/02/11	0	0.00	1	17.90	17.85	-1	1,352	-0.07%
2019/01/30	1	17.75	0	0.00	17.70	1	1,354	0.07%
2019/01/16	0	0.00	1	18.30	18.30	-1	1,385	-0.07%
2019/01/14	1	18.15	0	0.00	18.15	1	1,396	0.07%
2019/01/11	0	0.00	1	18.80	18.60	-1	1,387	-0.07%
2019/01/04	11	17.17	0	0.00	17.05	11	1,269	0.87%
2019/01/02	0	0.00	1	17.50	17.25	-1	1,254	-0.08%
2018/12/28	1	17.80	0	0.00	17.80	1	1,263	0.08%
2018/12/27	0	0.00	1	17.90	17.95	-1	1,269	-0.08%
2018/12/26	1	18.15	0	0.00	17.75	1	1,259	0.08%
2018/12/25	0	0.00	1	18.55	18.30	-1	1,235	-0.08%
2018/12/24	1	17.50	0	0.00	18.45	1	1,170	0.09%
2018/12/17	0	0.00	1	18.20	18.00	-1	1,093	-0.09%
2018/12/14	1	18.15	1	18.10	18.25	0	1,093	0.00%
2018/12/13	0	0.00	2	19.15	18.65	-2	1,082	-0.18%
2018/12/12	2	18.88	0	0.00	18.70	2	1,041	0.19%
2018/12/11	6	18.78	0	0.00	18.75	6	1,026	0.58%
2018/12/10	0	0.00	1	18.20	18.50	-1	967	-0.10%
2018/12/07	1	17.90	0	0.00	17.70	1	940	0.11%
2018/12/06	0	0.00	1	18.05	17.40	-1	929	-0.11%
2018/12/05	1	18.60	1	18.10	19.00	0	879	0.00%
2018/12/04	1	18.20	0	0.00	18.25	1	799	0.13%
2018/12/03	0	0.00	1	17.90	18.50	-1	773	-0.13%
2018/11/29	0	0.00	2	17.25	17.15	-2	727	-0.27%
2018/11/28	1	17.15	0	0.00	17.15	1	716	0.14%
2018/11/27	1	17.55	0	0.00	17.40	1	707	0.14%
2018/11/26	1	17.45	2	17.35	17.40	-1	694	-0.14%
2018/11/23	1	17.50	1	17.40	17.35	0	665	0.00%
2018/11/22	0	0.00	6	16.96	16.60	-6	584	-1.03%
2018/11/21	2	17.15	0	0.00	16.90	2	567	0.35%
2018/11/20	0	0.00	1	16.15	16.60	-1	496	-0.20%
2018/11/16	7	16.41	0	0.00	15.90	7	465	1.50%
2018/11/14	0	0.00	1	14.70	14.90	-1	416	-0.24%
2018/11/13	1	14.15	0	0.00	14.45	1	412	0.24%
2018/11/08	0	0.00	1	15.10	14.70	-1	408	-0.24%
2018/11/07	1	14.40	0	0.00	14.55	1	406	0.25%
2018/11/01	0	0.00	1	14.30	14.75	-1	456	-0.22%
2018/10/31	1	13.90	0	0.00	14.00	1	451	0.22%
2018/10/26	0	0.00	1	14.30	13.50	-1	464	-0.22%
2018/10/24	1	15.30	0	0.00	15.15	1	462	0.22%
2018/09/21	1	19.10	1	19.00	18.95	0	1,017	0.00%
2018/09/14	2	19.25	2	19.68	19.60	0	1,107	0.00%
2018/08/09	0	0.00	1	22.30	22.20	-1	2,556	-0.04%
2018/08/02	0	0.00	1	22.90	22.90	-1	2,647	-0.04%
2018/07/25	1	23.30	0	0.00	23.30	1	2,644	0.04%
2018/07/17	0	0.00	5	24.17	23.85	-5	2,673	-0.19%
2018/07/16	3	24.70	1	24.80	24.40	2	2,658	0.08%
2018/07/13	2	25.45	0	0.00	25.40	2	2,611	0.08%
2018/07/06	0	0.00	2	22.80	22.80	-2	2,416	-0.08%
2018/07/03	3	25.97	0	0.00	24.50	3	2,392	0.13%
2018/06/19	3	26.17	2	26.30	25.30	1	2,297	0.04%
2018/06/15	3	27.90	3	27.75	27.00	0	2,283	0.00%
2018/06/14	2	28.20	2	27.95	27.20	0	2,265	0.00%
2018/06/13	0	0.00	2	28.95	27.85	-2	2,215	-0.09%
2018/06/12	22	29.45	31	28.93	29.50	-9	2,090	-0.43%
2018/06/11	12	28.03	1	27.75	27.50	11	1,835	0.60%
2018/06/07	2	24.45	0	0.00	24.90	2	1,526	0.13%
2018/06/06	5	23.40	15	23.52	23.55	-10	1,485	-0.67%
2018/06/05	0	0.00	2	23.40	23.35	-2	1,704	-0.12%
2018/06/04	10	23.50	10	23.35	23.35	0	1,727	0.00%
2018/05/31	10	23.40	0	0.00	23.50	10	1,812	0.55%
2018/05/25	2	24.45	0	0.00	23.65	2	1,795	0.11%
2018/05/24	1	23.90	0	0.00	23.45	1	1,776	0.06%
2018/05/11	0	0.00	1	22.60	22.00	-1	1,911	-0.05%
2018/05/10	1	22.70	0	0.00	22.30	1	1,953	0.05%
2018/04/24	0	0.00	2	20.15	20.20	-2	2,084	-0.10%
2018/04/11	0	0.00	3	23.60	23.50	-3	2,090	-0.14%
2018/03/31	3	25.00	0	0.00	24.30	3	2,112	0.14%
2018/03/23	0	0.00	7	23.00	23.10	-7	2,039	-0.34%
2018/03/22	0	0.00	1	24.35	23.70	-1	2,039	-0.05%
2018/03/21	1	24.50	0	0.00	24.45	1	2,034	0.05%
2018/03/13	0	0.00	2	24.60	24.85	-2	1,925	-0.10%
2018/03/12	7	24.41	0	0.00	24.65	7	1,932	0.36%
2018/03/09	0	0.00	12	25.31	25.00	-12	1,901	-0.63%
2018/03/07	2	21.85	0	0.00	21.70	2	1,676	0.12%
2018/03/06	0	0.00	26	22.70	22.15	-26	1,717	-1.51%
2018/02/21	0	0.00	13	19.69	20.10	-13	2,161	-0.60%
2018/02/09	18	19.07	2	19.20	18.65	16	2,805	0.57%
2018/02/08	5	20.75	0	0.00	20.65	5	2,810	0.18%
2018/02/07	0	0.00	1	21.60	21.30	-1	2,796	-0.04%
2018/02/06	10	21.80	0	0.00	21.00	10	2,803	0.36%
2018/02/02	1	24.50	0	0.00	23.70	1	2,854	0.04%
2018/02/01	8	23.90	0	0.00	23.95	8	2,890	0.28%
2018/01/30	2	23.20	0	0.00	23.10	2	3,051	0.07%
2018/01/29	8	24.66	0	0.00	23.80	8	3,293	0.24%
2018/01/16	0	0.00	1	22.90	22.90	-1	4,281	-0.02%
2018/01/15	1	22.30	0	0.00	22.40	1	4,364	0.02%
2018/01/09	0	0.00	5	22.05	22.05	-5	5,172	-0.10%