精星 (8183)-元大-南投券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.75
漲跌
▲0.30
漲幅
+0.71%
成交量
155張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	43.00	42.75	-1	494	-0.20%
2024/05/07	0	0.00	1	44.45	43.40	-1	487	-0.21%
2024/04/30	1	43.30	0	0.00	44.00	1	478	0.21%
2024/04/29	0	0.00	0	43.00	43.20	0	461	0.00%
2024/04/24	3	42.10	0	0.00	42.25	3	446	0.67%
2024/04/15	1	46.75	0	0.00	46.10	1	428	0.23%
2024/04/11	1	47.20	0	0.00	47.15	1	420	0.24%
2024/04/10	1	47.20	0	0.00	47.70	1	419	0.24%
2024/04/03	0	0.00	0	49.10	48.70	0	416	0.00%
2024/04/02	3	49.87	2	49.35	49.35	1	418	0.24%
2024/04/01	1	49.80	0	0.00	50.00	1	422	0.24%
2024/03/28	4	49.95	4	49.55	49.35	0	420	0.00%
2024/03/20	1	51.50	5.2	50.27	50.50	-4.2	420	-1.00%
2024/03/19	2	48.10	2	48.65	48.70	0	374	0.00%
2024/03/14	2	47.60	2	48.00	47.45	0	394	0.00%
2024/03/11	0.7	47.56	4	47.55	47.50	-3.3	458	-0.72%
2024/03/08	0.4	48.34	6	47.78	47.70	-5.6	526	-1.06%
2024/03/07	2.1	48.82	0	0.00	48.80	2.1	587	0.36%
2024/03/06	0	0.00	2	50.50	49.85	-2	596	-0.34%
2024/03/05	0	0.00	1	50.10	50.40	-1	616	-0.16%
2024/02/29	0	0.00	1	49.75	49.90	-1	673	-0.15%
2024/02/27	0	49.75	0	0.00	49.35	0	714	0.00%
2024/02/23	0	0.00	7	50.59	50.00	-7	828	-0.84%
2024/02/16	0	0.00	5	48.50	49.10	-5	814	-0.61%
2024/02/05	6	47.13	24	47.30	47.00	-18	816	-2.20%
2024/02/02	0.5	48.50	1	48.20	48.25	-0.5	813	-0.06%
2024/01/30	0	0.00	1	49.25	49.20	-1	836	-0.12%
2024/01/26	0	0.00	9	49.03	48.65	-9	870	-1.03%
2024/01/23	0	0.00	3	49.20	49.40	-3	903	-0.33%
2024/01/10	5	48.53	0	0.00	48.35	5	996	0.50%
2024/01/09	9.3	49.68	0	0.00	49.10	9.3	1,004	0.93%
2024/01/05	0	0.00	16	51.62	51.60	-16	1,017	-1.57%
2024/01/04	1	51.70	0	0.00	51.60	1	1,040	0.10%
2024/01/03	1	52.10	0	0.00	52.10	1	1,054	0.09%
2023/12/22	2	52.70	2	52.60	52.50	0	1,033	0.00%
2023/12/21	1.1	52.44	0	0.00	52.50	1.1	1,032	0.11%
2023/12/20	0	0.00	1	53.00	53.20	-1	1,027	-0.10%
2023/12/19	1	52.60	1	53.00	52.90	0	1,025	0.00%
2023/12/18	0.1	53.80	0	0.00	53.40	0.1	1,020	0.01%
2023/12/15	0	0.00	1	54.40	54.10	-1	1,016	-0.10%
2023/12/14	2	54.80	2	54.70	54.90	0	1,026	0.00%
2023/12/13	0	0.00	1	54.00	54.20	-1	1,024	-0.10%
2023/12/12	0	0.00	0	54.50	54.30	0	1,021	0.00%
2023/12/11	0	0.00	0.1	55.50	55.10	-0.1	1,015	-0.01%
2023/12/08	0	0.00	1	55.90	55.10	-1	1,012	-0.10%
2023/12/07	3	56.93	0	56.10	55.90	3	998	0.30%
2023/12/06	1	57.80	1	56.90	56.80	0	981	0.00%
2023/12/05	4	57.25	4	57.25	57.40	0	958	0.00%
2023/12/04	4	57.30	7.2	57.65	58.20	-3.2	895	-0.36%
2023/12/01	2	55.90	1	55.60	55.50	1	862	0.12%
2023/11/30	2	55.50	0.1	56.20	55.70	1.9	862	0.22%
2023/11/29	2	55.20	4	55.05	55.40	-2	872	-0.23%
2023/11/28	4.1	54.25	6	55.23	55.30	-1.9	902	-0.21%
2023/11/24	9	55.00	3	54.70	54.90	6	869	0.69%
2023/11/22	2	53.10	0	0.00	53.20	2	724	0.28%
2023/11/21	0	0.00	1	52.80	52.50	-1	713	-0.14%
2023/11/20	3	52.10	2	52.30	52.40	1	710	0.14%
2023/11/14	2	51.90	4	51.80	52.00	-2	701	-0.29%
2023/11/13	0.2	51.80	0	0.00	51.60	0.2	702	0.03%
2023/11/07	0	0.00	1	53.30	53.10	-1	695	-0.14%
2023/11/06	1	54.60	1	54.40	53.80	0	693	0.00%
2023/11/01	0	0.00	3	52.40	51.90	-3	660	-0.45%
2023/10/31	4	52.40	2	52.50	51.60	2	656	0.30%
2023/10/30	0	0.00	4	52.55	52.50	-4	651	-0.61%
2023/10/27	12	52.80	0	0.00	52.50	12	655	1.83%
2023/10/26	2	53.50	2	52.60	52.60	0	655	0.00%
2023/10/25	1	53.00	2	53.50	53.90	-1	651	-0.15%
2023/10/24	8	53.38	2	52.70	52.60	6	638	0.94%
2023/10/23	6	51.53	2	51.90	52.10	4	608	0.66%
2023/10/20	3	52.00	2	52.10	52.00	1	633	0.16%
2023/10/19	7	52.81	0	0.00	52.90	7	645	1.08%
2023/10/18	2	52.35	0	0.00	52.50	2	648	0.31%
2023/10/17	10	53.27	2	53.25	52.60	8	640	1.25%
2023/10/16	3	53.27	0	0.00	52.60	3	630	0.48%
2023/10/13	7	52.70	1	52.70	52.80	6	616	0.97%
2023/10/12	3	52.80	5	52.72	52.60	-2	624	-0.32%
2023/10/11	2	51.85	1	52.50	51.60	1	609	0.16%
2023/10/04	0.2	49.80	0	0.00	50.10	0.2	609	0.03%
2023/09/26	0.3	49.95	0	0.00	49.30	0.3	648	0.05%
2023/09/22	0	0.00	1	49.20	50.20	-1	651	-0.15%
2023/09/20	0	0.00	1	50.90	50.60	-1	652	-0.15%
2023/09/19	2.5	52.00	2	52.65	51.50	0.5	653	0.07%
2023/09/14	2	51.50	4	51.10	50.90	-2	636	-0.31%
2023/09/08	0	0.00	1	50.50	50.30	-1	651	-0.15%
2023/09/07	1	52.20	0	0.00	51.60	1	655	0.15%
2023/09/05	0	0.00	2	51.50	51.80	-2	616	-0.32%
2023/09/04	2	52.00	2	52.10	52.00	0	606	0.00%
2023/09/01	5	51.30	1	51.30	51.40	4	579	0.69%
2023/08/30	0	0.00	1	47.55	47.70	-1	537	-0.19%
2023/08/29	1	45.40	1	45.70	45.60	0	541	0.00%
2023/08/28	1	46.70	0	0.00	45.95	1	544	0.18%
2023/08/14	1	45.80	0	0.00	46.00	1	575	0.17%
2023/08/11	0	0.00	1	48.95	48.85	-1	569	-0.18%
2023/08/10	1	49.30	0	0.00	49.00	1	579	0.17%
2023/08/08	0	0.00	1	50.40	50.30	-1	594	-0.17%
2023/08/07	1	49.30	0	0.00	49.80	1	602	0.17%
2023/08/04	1	49.45	0	0.00	49.50	1	604	0.17%
2023/07/28	1	51.10	1	51.10	51.00	0	602	0.00%
2023/07/27	1	51.40	0	0.00	51.20	1	603	0.17%
2023/07/26	0	0.00	1	52.90	52.90	-1	599	-0.17%
2023/07/25	4	53.80	0.5	53.09	53.60	3.5	592	0.60%
2023/07/24	4	53.00	1	52.52	53.20	3	570	0.52%
2023/07/21	1.1	52.27	0.6	52.43	52.40	0.5	561	0.08%
2023/07/20	1.1	52.10	0.1	52.26	52.10	1	569	0.18%
2023/07/19	0.1	52.20	1	52.10	51.90	-0.9	582	-0.15%
2023/07/18	0	52.10	0.1	52.57	52.50	-0.1	599	-0.02%
2023/07/17	0.4	52.98	0	0.00	53.30	0.4	604	0.06%
2023/07/14	0.6	52.00	3	51.93	51.60	-2.4	603	-0.40%
2023/07/13	3	51.77	0	0.00	51.60	3	615	0.49%
2023/07/12	2	51.30	0	0.00	52.30	2	630	0.32%
2023/07/07	0	0.00	0.1	52.50	52.20	-0.1	789	-0.01%
2023/07/05	1.1	53.69	0	0.00	53.50	1.1	978	0.11%
2023/07/04	0	0.00	1	53.00	53.70	-1	979	-0.10%
2023/06/30	0	0.00	2	52.35	52.60	-2	959	-0.21%
2023/06/29	1	52.20	0	0.00	52.00	1	962	0.10%
2023/06/27	1	52.10	0	0.00	51.80	1	966	0.10%
2023/06/20	2	52.35	0	0.00	52.30	2	968	0.21%
2023/06/15	1	53.00	0	0.00	53.00	1	974	0.10%
2023/06/14	1	54.50	0	0.00	53.50	1	968	0.10%
2023/06/12	0	0.00	2	52.90	52.90	-2	957	-0.21%
2023/06/05	0	0.00	1	53.80	53.60	-1	998	-0.10%
2023/06/02	2	53.95	0	0.00	53.70	2	1,004	0.20%
2023/05/31	2	53.50	0	0.00	53.50	2	1,005	0.20%
2023/05/30	1	52.80	0	0.00	52.70	1	1,008	0.10%
2023/05/23	0	0.00	0.2	53.76	53.60	-0.2	1,058	-0.02%
2023/05/22	0.1	52.94	1	52.00	53.00	-0.9	1,079	-0.09%
2023/05/19	5.1	52.26	0	0.00	52.00	5.1	1,104	0.46%
2023/05/17	0	0.00	1	52.40	52.20	-1	1,192	-0.08%
2023/05/16	1	51.40	0	0.00	51.80	1	1,190	0.08%
2023/05/08	0	0.00	0	54.70	54.20	0	1,216	0.00%
2023/05/05	0	0.00	1	54.60	54.30	-1	1,226	-0.08%
2023/05/04	1	54.60	0	0.00	54.80	1	1,250	0.08%
2023/05/03	2	53.60	0	0.00	53.70	2	1,266	0.16%
2023/04/27	0	0.00	1	53.20	53.40	-1	1,294	-0.08%
2023/04/25	1	54.20	0	0.00	53.20	1	1,290	0.08%
2023/04/24	2	53.80	0	0.00	53.80	2	1,281	0.16%
2023/04/21	1	54.50	6	54.58	54.40	-5	1,268	-0.39%
2023/04/20	1	56.00	1	57.00	56.10	0	1,252	0.00%
2023/04/19	1	57.30	1	57.40	56.30	0	1,242	0.00%
2023/04/18	0	0.00	1	58.49	57.40	-1	1,230	-0.08%
2023/04/17	0	0.00	6	58.70	58.80	-6	1,212	-0.50%
2023/04/14	2	58.95	1	58.31	58.30	1	1,196	0.08%
2023/04/13	0	0.00	4	58.70	58.10	-4	1,173	-0.34%
2023/04/12	2	59.75	2	59.35	59.10	0	1,133	0.00%
2023/04/11	9	57.89	1	58.50	58.50	8	1,029	0.78%
2023/04/10	1	57.10	10.2	57.55	57.60	-9.2	921	-1.00%
2023/04/07	0	0.00	0	55.10	55.10	0	844	0.00%
2023/03/30	1	53.60	1	53.70	53.50	0	841	0.00%
2023/03/29	1	53.60	0	0.00	53.50	1	846	0.12%
2023/03/28	1	54.80	0	0.00	53.60	1	868	0.12%
2023/03/27	0	0.00	2	54.75	54.60	-2	870	-0.23%
2023/03/24	1	54.70	0	0.00	54.80	1	879	0.11%
2023/03/23	1	55.20	0	0.00	54.80	1	878	0.11%
2023/03/22	0	0.00	3	55.20	55.20	-3	879	-0.34%
2023/03/13	5	54.00	2	54.50	54.30	3	1,045	0.29%
2023/03/09	0	0.00	5	56.44	56.20	-5	1,093	-0.46%
2023/03/08	1	57.00	1	57.00	57.10	0	1,090	0.00%
2023/03/07	3	57.07	0	0.00	57.40	3	1,100	0.27%
2023/03/06	0	0.00	1	56.60	56.80	-1	1,120	-0.09%
2023/03/03	1	55.80	0	0.00	55.60	1	1,196	0.08%
2023/03/02	1.2	55.17	2	55.10	55.20	-0.8	1,199	-0.07%
2023/03/01	1	55.80	1	55.50	55.50	0	1,199	0.00%
2023/02/24	0	0.00	1	57.00	55.90	-1	1,210	-0.08%
2023/02/21	1	57.80	0	0.00	56.90	1	1,215	0.08%
2023/02/17	1	58.00	2.2	58.45	58.50	-1.2	1,207	-0.10%
2023/02/16	1.2	57.90	1	58.30	57.90	0.2	1,202	0.02%
2023/02/15	2	57.20	0	0.00	57.50	2	1,201	0.17%
2023/02/10	3	54.50	0	0.00	54.50	3	1,230	0.24%
2023/02/08	0	0.00	3	56.70	57.00	-3	1,232	-0.24%
2023/02/07	3	57.20	0	0.00	57.30	3	1,247	0.24%
2023/02/06	2	57.00	0	0.00	56.90	2	1,263	0.16%
2023/02/02	1	57.30	7	57.69	57.10	-6	1,271	-0.47%
2023/02/01	1.1	56.44	1	56.30	57.10	0.1	1,255	0.01%
2023/01/31	6	55.90	1	55.50	55.80	5	1,240	0.40%
2023/01/09	0	0.00	0.1	54.30	54.20	-0.1	1,305	-0.01%
2022/12/23	0	0.00	1	53.00	54.10	-1	1,629	-0.06%
2022/12/20	1	54.30	0	0.00	53.30	1	1,696	0.06%
2022/12/19	0	0.00	2	55.85	55.60	-2	1,708	-0.12%
2022/12/16	1	56.90	0	0.00	56.40	1	1,718	0.06%
2022/12/15	0	0.00	1	57.60	57.70	-1	1,716	-0.06%
2022/12/13	2	57.05	0	0.00	56.90	2	1,730	0.12%
2022/12/12	1	57.60	0	0.00	57.60	1	1,741	0.06%
2022/12/09	1	58.30	2	59.10	58.30	-1	1,755	-0.06%
2022/12/08	9.1	58.38	11	59.10	59.30	-1.9	1,734	-0.11%
2022/12/07	1	56.90	7	55.64	55.70	-6	1,692	-0.35%
2022/12/06	2	59.00	1	60.00	57.80	1	1,687	0.06%
2022/12/05	4	59.75	7	59.79	59.50	-3	1,694	-0.18%
2022/12/02	3	58.60	1	60.20	59.50	2	1,695	0.12%
2022/12/01	4	58.80	3	58.63	58.20	1	1,696	0.06%
2022/11/30	2	58.20	0	0.00	58.10	2	1,798	0.11%
2022/11/29	3	57.97	9	58.03	58.10	-6	1,865	-0.32%
2022/11/28	3	58.00	1	58.40	58.00	2	1,920	0.10%
2022/11/25	7	58.79	5.2	58.77	58.10	1.8	2,006	0.09%
2022/11/23	0	0.00	3	55.70	55.10	-3	2,270	-0.13%
2022/11/22	2	55.00	0	0.00	55.00	2	2,366	0.08%
2022/11/21	2	56.60	0	0.00	56.10	2	2,618	0.08%
2022/11/18	3	57.03	0	0.00	56.60	3	2,656	0.11%
2022/11/17	1	58.20	4	58.20	58.20	-3	2,659	-0.11%
2022/11/16	4	57.38	2	57.50	57.50	2	2,665	0.08%
2022/11/15	1	57.60	5	57.30	57.50	-4	2,685	-0.15%
2022/11/11	3	55.83	4	56.70	56.30	-1	2,765	-0.04%
2022/11/10	17	56.81	0	0.00	55.90	17	2,761	0.62%
2022/11/09	0.2	57.70	0	0.00	57.00	0.2	2,779	0.01%
2022/11/08	2	58.20	0	0.00	57.10	2	2,810	0.07%
2022/11/04	1	57.00	1	57.50	57.40	0	2,860	0.00%
2022/11/02	1	56.10	0	0.00	56.00	1	3,001	0.03%
2022/10/27	0	0.00	1	52.80	54.30	-1	3,068	-0.03%
2022/10/26	0	0.00	2	52.20	52.00	-2	3,203	-0.06%
2022/10/25	3	52.63	1	52.10	52.20	2	3,247	0.06%
2022/10/24	1	52.30	0	0.00	52.20	1	3,260	0.03%
2022/10/17	0	0.00	1	54.00	55.80	-1	3,397	-0.03%
2022/10/14	1	55.80	1	56.50	56.60	0	3,414	0.00%
2022/10/07	1	61.30	1	59.90	59.90	0	3,543	0.00%
2022/10/04	1	59.20	6	58.80	59.30	-5	3,573	-0.14%
2022/10/03	2	57.65	4	57.18	57.50	-2	3,582	-0.06%
2022/09/30	2	55.50	0	0.00	55.70	2	3,675	0.05%
2022/09/29	1	56.50	1	55.70	55.50	0	3,732	0.00%
2022/09/28	2	55.15	0	0.00	54.00	2	3,746	0.05%
2022/09/27	0	0.00	1	58.00	59.00	-1	3,730	-0.03%
2022/09/26	5	57.30	0	0.00	56.50	5	3,739	0.13%
2022/09/21	0	0.00	1	61.70	61.30	-1	3,785	-0.03%
2022/09/20	2	61.40	0	0.00	62.10	2	3,807	0.05%
2022/09/19	0	0.00	2	60.00	59.60	-2	3,835	-0.05%
2022/09/14	1.1	63.37	1	62.00	63.40	0.1	3,929	0.00%
2022/09/08	1	62.40	1	62.81	63.40	0	4,031	0.00%
2022/09/06	0.2	63.33	3	64.10	61.70	-2.9	4,059	-0.07%
2022/09/02	2	67.00	1	67.50	67.60	1	3,988	0.03%
2022/09/01	7	67.24	17	67.41	66.90	-10	4,277	-0.23%
2022/08/31	0	0.00	4	66.80	67.00	-4	4,229	-0.09%
2022/08/30	23	68.17	26.4	67.15	67.50	-3.4	4,282	-0.08%
2022/08/29	4.1	66.91	0	0.00	67.10	4.1	4,095	0.10%
2022/08/26	2.3	66.84	9	65.30	67.90	-6.7	4,048	-0.17%
2022/08/25	1	64.10	0	0.00	63.90	1	3,867	0.03%
2022/08/23	9	62.40	0	0.00	62.50	9	4,030	0.22%
2022/08/22	0	0.00	1	61.50	61.30	-1	4,272	-0.02%
2022/08/19	3	64.00	1	63.80	63.50	2	4,641	0.04%
2022/08/16	0	0.00	27	65.00	64.50	-27	4,932	-0.55%
2022/08/15	1	65.60	1.2	65.38	65.10	-0.2	4,910	0.00%
2022/08/12	3	63.90	4	63.80	64.60	-1	4,905	-0.02%
2022/08/11	9	63.47	2	63.60	63.30	7	4,915	0.14%
2022/08/10	10.2	62.32	10	63.89	63.40	0.2	4,972	0.00%
2022/08/09	2	61.85	3	60.97	61.70	-1	4,930	-0.02%
2022/08/08	1	58.10	0	0.00	58.50	1	4,971	0.02%
2022/08/05	0	0.00	5	58.92	59.40	-5	4,972	-0.10%
2022/08/04	4	57.30	0	0.00	57.60	4	5,022	0.08%
2022/08/03	2	56.50	2	56.50	56.70	0	5,094	0.00%
2022/08/02	4	58.13	3	58.93	58.00	1	5,094	0.02%
2022/08/01	3	64.87	9	65.01	64.40	-6	5,074	-0.12%
2022/07/29	3	64.33	0	0.00	64.20	3	5,079	0.06%
2022/07/28	1	65.50	1	63.30	63.30	0	5,134	0.00%
2022/07/27	6	64.40	0	0.00	64.20	6	5,163	0.12%
2022/07/25	2	65.60	5	65.90	66.50	-3	5,201	-0.06%
2022/07/22	14	66.67	1	66.60	64.50	13	5,287	0.25%
2022/07/15	11	64.60	10	64.80	64.80	1	6,115	0.02%
2022/07/11	0	0.00	5	62.70	62.00	-5	6,828	-0.07%
2022/07/08	3	61.87	3	62.27	61.60	0	7,490	0.00%
2022/07/07	21	57.66	24	58.93	60.70	-3	8,395	-0.04%
2022/07/06	0	0.00	2	55.10	55.30	-2	8,777	-0.02%
2022/07/05	0	0.00	1	54.90	55.80	-1	9,221	-0.01%
2022/07/01	1	58.90	0	0.00	54.00	1	9,539	0.01%
2022/06/30	1	59.50	0	0.00	59.10	1	9,538	0.01%
2022/06/23	1	60.60	0	0.00	59.00	1	9,985	0.01%
2022/06/22	1	60.80	2	61.50	60.00	-1	9,979	-0.01%
2022/06/21	12	62.25	5	62.10	63.80	7	9,996	0.07%
2022/06/20	1	65.40	7	63.11	60.90	-6	9,971	-0.06%
2022/06/16	0	0.00	11	66.29	64.50	-11	9,867	-0.11%
2022/06/15	1	66.50	1	67.20	65.90	0	9,815	0.00%
2022/06/14	7	65.26	1	65.30	67.10	6	9,787	0.06%
2022/06/13	0	0.00	5	67.00	66.20	-5	9,731	-0.05%
2022/06/10	5	69.82	7	68.71	68.60	-2	9,675	-0.02%
2022/06/09	0	0.00	3	66.67	67.50	-3	9,317	-0.03%
2022/06/08	3	67.90	4	66.85	66.90	-1	9,253	-0.01%
2022/06/07	7	66.10	3	65.93	66.60	4	9,139	0.04%
2022/06/06	4	64.08	6	64.48	65.00	-2	9,048	-0.02%
2022/06/02	5	64.62	7	64.13	63.90	-2	9,019	-0.02%
2022/06/01	4	66.68	1	67.20	65.80	3	8,956	0.03%
2022/05/31	12	66.25	15	66.39	66.00	-3	8,845	-0.03%
2022/05/30	15	67.70	10	66.89	67.10	5	8,775	0.06%
2022/05/27	11	65.37	4	64.78	65.60	7	8,519	0.08%
2022/05/26	8	63.54	13	62.99	62.40	-5	8,117	-0.06%
2022/05/25	0	0.00	3	58.70	59.80	-3	7,760	-0.04%
2022/05/23	1	59.30	12	60.00	59.00	-11	7,744	-0.14%
2022/05/20	1	58.90	2	59.85	59.30	-1	7,865	-0.01%
2022/05/19	12	58.98	1	57.20	59.50	11	7,835	0.14%
2022/05/18	5	59.14	7	59.54	59.00	-2	7,786	-0.03%
2022/05/17	2	57.40	1.3	56.85	57.80	0.7	7,683	0.01%
2022/05/16	5	57.00	2	57.20	57.00	3	7,643	0.04%
2022/05/13	1.3	53.62	0	0.00	53.70	1.3	7,512	0.02%
2022/05/12	6	54.52	16	53.91	52.70	-10	7,495	-0.13%
2022/05/11	2	56.95	1	56.50	55.00	1	7,419	0.01%
2022/05/10	1	57.30	1	56.20	56.50	0	7,340	0.00%
2022/05/09	21.1	58.91	8.3	57.75	57.30	12.8	7,300	0.18%
2022/05/06	0.2	61.70	0	0.00	61.60	0.2	7,191	0.00%
2022/05/05	7	63.60	5	63.58	63.50	2	7,146	0.03%
2022/05/04	2.2	62.00	1	62.10	62.00	1.2	7,084	0.02%
2022/05/03	18	61.95	1	61.40	61.70	17	7,054	0.24%
2022/04/29	4	63.00	2	63.80	62.40	2	7,021	0.03%
2022/04/28	5	63.64	0	0.00	62.70	5	6,981	0.07%
2022/04/27	1	62.90	11	62.91	62.70	-10	6,875	-0.15%
2022/04/26	4	66.43	4	67.15	68.00	0	6,673	0.00%
2022/04/25	1	65.00	0	64.60	63.60	1	6,488	0.02%
2022/04/22	5	68.78	8	69.00	67.50	-3	6,385	-0.05%
2022/04/21	15	71.90	18	72.26	71.50	-3	6,297	-0.05%
2022/04/20	2	69.35	0	0.00	69.70	2	5,970	0.03%
2022/04/19	22	71.54	17	70.91	69.20	5	5,891	0.08%
2022/04/18	27	70.44	20	68.08	67.40	7	5,820	0.12%
2022/04/15	8	73.41	27	73.17	74.00	-19	5,625	-0.34%
2022/04/14	25	75.02	8	74.50	75.50	17	5,488	0.31%
2022/04/13	8	73.79	6	73.93	73.60	2	4,810	0.04%
2022/04/12	4	70.70	26	72.13	73.20	-22	3,814	-0.58%
2022/04/11	7	67.73	16	67.93	66.60	-9	3,420	-0.26%
2022/04/08	0	0.00	7	66.27	66.50	-7	3,033	-0.23%
2022/04/07	0	0.00	2	63.80	60.50	-2	2,749	-0.07%
2022/04/06	0	64.00	1	63.80	64.00	-1	2,757	-0.04%
2022/04/01	1	60.60	0	0.00	62.70	1	2,840	0.04%
2022/03/31	0	0.00	1	62.40	61.80	-1	3,164	-0.03%
2022/03/30	2	63.60	0	0.00	62.20	2	3,560	0.06%
2022/03/29	7	64.36	3	63.27	62.30	4	3,528	0.11%
2022/03/28	3	62.10	16	60.79	63.20	-13	3,308	-0.39%
2022/03/25	3	58.80	4	59.15	59.20	-1	3,167	-0.03%
2022/03/24	14	58.90	6	59.92	59.70	8	3,156	0.25%
2022/03/23	0	0.00	1	57.50	57.20	-1	3,127	-0.03%
2022/03/21	1	55.60	1	55.90	55.70	0	3,386	0.00%
2022/03/18	5	55.30	0	0.00	55.20	5	3,450	0.14%
2022/03/17	1	53.30	1	54.40	54.80	0	3,513	0.00%
2022/03/16	1	53.90	1	53.20	52.20	0	3,595	0.00%
2022/03/15	1	51.80	0	0.00	51.80	1	3,713	0.03%
2022/03/11	1	54.00	0	0.00	54.10	1	4,009	0.02%
2022/03/10	0	0.00	1	55.00	54.80	-1	4,180	-0.02%
2022/03/08	1	55.50	1	52.20	52.20	0	5,159	0.00%
2022/03/07	16	54.25	0	0.00	53.90	16	5,661	0.28%
2022/03/04	0	0.00	6	57.20	57.10	-6	5,817	-0.10%
2022/03/03	1	57.60	3	57.73	56.50	-2	6,041	-0.03%
2022/03/02	1	55.80	0	0.00	55.90	1	6,549	0.02%
2022/03/01	1	55.60	1	56.20	56.10	0	6,711	0.00%
2022/02/25	0	0.00	8	55.21	55.20	-8	7,142	-0.11%
2022/02/24	12	55.00	2	55.70	54.30	10	8,038	0.12%
2022/02/23	11	58.21	3	57.50	57.80	8	8,417	0.10%
2022/02/22	9	59.01	6	59.02	57.80	3	8,484	0.04%
2022/02/21	2	56.15	3	57.00	56.80	-1	8,570	-0.01%
2022/02/18	3	55.00	9	55.17	55.40	-6	8,788	-0.07%
2022/02/17	1	55.50	1	56.00	55.30	0	9,146	0.00%
2022/02/15	0	0.00	1	54.60	54.10	-1	9,226	-0.01%
2022/02/14	0	54.50	0	0.00	54.00	0	9,233	0.00%
2022/02/11	0	56.50	0	0.00	56.20	0	9,242	0.00%
2022/02/10	0	58.40	0	0.00	56.70	0	9,265	0.00%
2022/02/09	1	57.40	1	57.90	57.90	0	9,275	0.00%
2022/02/07	2	55.70	1	54.80	55.20	1	9,302	0.01%
2022/01/26	1	53.00	5	53.50	53.60	-4	9,346	-0.04%
2022/01/25	4	54.38	1	53.50	53.20	3	9,462	0.03%
2022/01/24	0	0.00	1	52.00	55.90	-1	9,534	-0.01%
2022/01/21	5	55.12	3	54.63	54.40	2	9,649	0.02%
2022/01/20	2	57.25	1	56.70	57.00	1	9,886	0.01%
2022/01/18	0	0.00	2	59.15	58.10	-2	9,997	-0.02%
2022/01/17	4	56.33	5	56.98	57.80	-1	10,002	-0.01%
2022/01/14	8	56.84	3	56.20	56.00	5	9,985	0.05%
2022/01/12	3	60.53	3	61.47	60.10	0	9,908	0.00%
2022/01/11	28	63.96	34	62.90	62.10	-6	9,860	-0.06%
2022/01/10	0	0.00	2	61.00	61.30	-2	9,615	-0.02%
2022/01/07	3	59.40	1	58.70	58.20	2	9,535	0.02%
2022/01/04	5	61.60	5	61.88	61.10	0	9,427	0.00%
2022/01/03	5	61.36	7	61.49	61.00	-2	9,315	-0.02%
2021/12/30	3	63.13	0	0.00	63.10	3	9,230	0.03%
2021/12/29	2	63.50	7	63.53	63.80	-5	9,202	-0.05%
2021/12/28	6	64.72	12.1	64.62	64.30	-6.1	9,157	-0.07%
2021/12/27	50	67.16	22	65.54	65.30	28	9,033	0.31%
2021/12/24	17	68.55	27.1	69.98	70.90	-10.1	8,684	-0.12%
2021/12/23	7	64.17	5	64.20	64.50	2	8,269	0.02%
2021/12/22	4	64.10	3	63.80	63.50	1	8,247	0.01%
2021/12/21	1	62.40	11.5	62.10	63.00	-10.5	8,198	-0.13%
2021/12/20	0	0.00	4.5	63.29	63.00	-4.5	8,163	-0.06%
2021/12/17	3	63.23	0	0.00	63.10	3	8,136	0.04%
2021/12/16	15	66.31	1	66.90	65.30	14	8,079	0.17%
2021/12/15	11	67.71	12	65.97	65.70	-1	8,003	-0.01%
2021/12/14	5	64.00	2	64.90	63.30	3	7,806	0.04%
2021/12/13	1	65.70	2	66.35	65.60	-1	7,737	-0.01%
2021/12/10	4	66.30	7	66.16	67.50	-3	7,674	-0.04%
2021/12/09	4	68.18	4	69.33	66.90	0	7,595	0.00%
2021/12/08	5	68.38	1	69.10	67.50	4	7,499	0.05%
2021/12/07	3	69.74	5	70.54	69.00	-2	7,420	-0.03%
2021/12/06	0	0.00	7.1	68.86	72.20	-7.1	7,241	-0.10%
2021/12/03	10	68.76	11	69.61	69.70	-1	7,093	-0.01%
2021/12/02	69	70.01	46	69.68	69.40	23	6,885	0.33%
2021/12/01	28	66.68	33.1	68.04	68.70	-5.1	6,133	-0.08%
2021/11/30	3	62.80	5	63.18	62.50	-2	5,616	-0.04%
2021/11/29	8	61.06	6.1	61.96	61.00	1.9	5,450	0.04%
2021/11/26	42.1	66.24	38	65.22	64.50	4.1	5,219	0.08%
2021/11/25	11	63.24	7	63.47	63.50	4	4,685	0.09%
2021/11/24	20	64.54	35	63.99	64.40	-15	4,526	-0.33%
2021/11/23	80	63.61	80	63.64	63.60	0	4,102	0.00%
2021/11/22	18	58.16	13	59.12	60.90	5	3,228	0.15%
2021/11/19	9	54.74	11	54.14	55.40	-2	2,843	-0.07%
2021/11/18	5	56.04	17	55.44	54.60	-12	2,760	-0.43%
2021/11/17	27	55.22	12.1	54.59	54.60	14.9	2,557	0.58%
2021/11/16	9	53.41	14.1	54.34	53.30	-5.1	2,341	-0.22%
2021/11/15	4	48.29	6	49.95	50.90	-2	2,004	-0.10%
2021/11/12	0	0.00	13	45.80	46.35	-13	1,954	-0.67%
2021/11/08	0	0.00	5	45.90	46.10	-5	2,002	-0.25%
2021/11/05	2	46.78	0	0.00	46.65	2	2,043	0.10%
2021/11/04	2	48.25	1	48.45	47.70	1	2,078	0.05%
2021/11/03	3	47.30	2	47.45	47.30	1	2,143	0.05%
2021/11/02	11	48.88	7	48.34	49.00	4	2,193	0.18%
2021/11/01	1.1	50.38	8	50.10	51.50	-6.9	2,116	-0.33%
2021/10/29	11	50.16	15	49.76	49.95	-4	2,034	-0.20%
2021/10/28	33.2	48.35	27	48.07	48.50	6.2	1,901	0.33%
2021/10/27	3	44.32	4	45.99	47.05	-1	1,658	-0.06%
2021/10/26	14	43.28	7	42.59	42.80	7	1,606	0.44%
2021/10/25	3	42.23	0	0.00	42.25	3	1,633	0.18%
2021/10/22	0	0.00	10	41.30	41.55	-10	1,666	-0.60%
2021/10/21	1	41.65	0	0.00	41.05	1	1,746	0.06%
2021/10/20	0	0.00	2	40.30	40.55	-2	1,879	-0.11%
2021/10/19	2	40.63	1	41.20	40.80	1	1,998	0.05%
2021/10/15	0	0.00	2	38.93	39.00	-2	2,275	-0.09%
2021/10/12	0	0.00	2	39.35	38.45	-2	2,524	-0.08%
2021/10/08	0	0.00	2	39.45	39.10	-2	2,613	-0.08%
2021/10/06	2	38.45	0	0.00	37.20	2	3,258	0.06%
2021/10/05	1	34.90	6	35.04	37.70	-5	3,415	-0.15%
2021/10/04	0	0.00	2	37.23	36.20	-2	3,454	-0.06%
2021/10/01	0	0.00	6	38.03	37.80	-6	3,540	-0.17%
2021/09/30	1	40.10	0	0.00	40.00	1	3,625	0.03%
2021/09/29	1	39.00	0	0.00	39.15	1	3,749	0.03%
2021/09/17	0	0.00	1	42.55	42.90	-1	5,561	-0.02%
2021/09/16	0	0.00	1	42.05	42.00	-1	5,720	-0.02%
2021/09/14	10	43.00	0	0.00	42.70	10	5,808	0.17%
2021/09/13	0	0.00	1	43.35	43.60	-1	5,814	-0.02%
2021/09/10	3	43.20	1	44.00	44.10	2	5,819	0.03%
2021/09/09	1	41.60	2	42.03	42.30	-1	5,797	-0.02%
2021/09/08	5	41.91	3	42.00	41.60	2	5,814	0.03%
2021/09/07	0	0.00	1	40.60	41.30	-1	5,808	-0.02%
2021/09/06	0	0.00	2	43.85	41.60	-2	5,814	-0.03%
2021/09/03	1	44.15	0	0.00	42.90	1	5,824	0.02%
2021/09/02	0	0.00	1	44.00	43.50	-1	5,836	-0.02%
2021/08/30	0	0.00	1	44.05	43.60	-1	5,906	-0.02%
2021/08/27	0	0.00	0.1	44.55	44.30	-0.1	5,937	0.00%
2021/08/26	1	46.20	2	45.55	45.60	-1	5,970	-0.02%
2021/08/23	2	44.68	0	0.00	45.70	2	6,180	0.03%
2021/08/18	1	44.40	0	0.00	44.40	1	6,187	0.02%
2021/08/17	1	44.55	1	42.00	41.95	0	6,245	0.00%
2021/08/16	0	0.00	1	43.10	43.40	-1	6,256	-0.02%
2021/08/13	3	47.18	1	47.20	46.50	2	6,219	0.03%
2021/08/12	0	0.00	1	47.95	48.45	-1	6,226	-0.02%
2021/08/11	10	48.35	1	50.30	47.95	9	6,256	0.14%
2021/08/10	3.1	51.70	2	51.75	50.70	1.1	6,224	0.02%
2021/08/09	1	53.70	3	52.97	50.80	-2	6,225	-0.03%
2021/08/06	2	52.20	2	52.45	52.40	0	6,176	0.00%
2021/08/04	1	49.50	1	49.25	49.55	0	6,171	0.00%
2021/08/03	0	0.00	1	49.95	49.90	-1	6,229	-0.02%
2021/08/02	0	0.00	10	49.60	49.45	-10	6,268	-0.16%
2021/07/29	0	0.00	1	51.80	51.90	-1	6,386	-0.02%
2021/07/28	2	49.50	1	48.45	49.90	1	6,426	0.02%
2021/07/27	4	52.18	4	53.80	51.70	0	6,456	0.00%
2021/07/26	7	54.64	13	55.13	54.50	-6	6,436	-0.09%
2021/07/23	9	53.49	2	53.65	53.40	7	6,387	0.11%
2021/07/22	5	53.32	1	53.00	53.20	4	6,320	0.06%
2021/07/21	0	0.00	1	49.80	50.00	-1	6,182	-0.02%
2021/07/20	6	50.58	12	50.33	49.10	-6	6,134	-0.10%
2021/07/19	6	52.52	2	53.10	52.80	4	6,092	0.07%
2021/07/16	11	52.85	5	52.76	52.50	6	6,108	0.10%
2021/07/15	21	52.71	9	52.61	53.10	12	6,083	0.20%
2021/07/14	6	53.85	3	53.67	53.60	3	6,087	0.05%
2021/07/13	11.2	57.06	14	57.67	53.50	-2.8	5,965	-0.05%
2021/07/12	2	55.10	9	53.71	55.20	-7	5,552	-0.13%
2021/07/09	3	52.00	0	0.00	52.00	3	5,479	0.05%
2021/07/08	1	53.20	11	53.94	53.10	-10	5,582	-0.18%
2021/07/07	7	52.43	6	52.48	52.50	1	5,680	0.02%
2021/07/06	18	54.12	4	53.78	53.90	14	5,744	0.24%
2021/07/05	42	56.30	20	55.99	55.60	22	6,053	0.36%
2021/07/02	2	52.20	6	53.62	53.70	-4	5,760	-0.07%
2021/07/01	6	52.48	13	53.62	51.80	-7	5,710	-0.12%
2021/06/30	22	53.78	10	54.82	51.70	12	5,613	0.21%
2021/06/29	4	52.08	17	50.94	53.00	-13	5,216	-0.25%
2021/06/28	10	45.69	20	46.69	48.20	-10	4,931	-0.20%
2021/06/25	11	44.22	34	43.89	45.20	-23	4,869	-0.47%
2021/06/24	11	43.29	5	42.71	42.65	6	4,807	0.12%
2021/06/23	7	41.46	11	42.77	43.35	-4	4,998	-0.08%
2021/06/21	4	40.63	2	40.73	40.25	2	5,428	0.04%
2021/06/18	4	43.23	4	42.64	42.25	0	5,655	0.00%
2021/06/15	46	42.80	20	42.60	42.60	26	6,967	0.37%
2021/06/10	2	42.50	3	43.43	42.45	-1	7,343	-0.01%
2021/06/09	5	42.04	23	42.50	42.30	-18	7,583	-0.24%
2021/06/08	11	43.55	9	42.69	42.60	2	7,884	0.03%
2021/06/07	1	42.30	6	42.60	42.30	-5	7,944	-0.06%
2021/06/04	13	44.19	3	43.40	43.30	10	8,120	0.12%
2021/06/03	11	45.68	8	46.00	45.40	3	8,179	0.04%
2021/06/02	28	46.36	23	46.44	46.00	5	8,309	0.06%
2021/06/01	8	43.38	15	42.50	44.85	-7	8,976	-0.08%
2021/05/28	0	0.00	2	41.00	40.55	-2	9,482	-0.02%
2021/05/27	1	39.70	0	0.00	39.70	1	9,565	0.01%
2021/05/26	1	40.30	0	0.00	40.30	1	9,776	0.01%
2021/05/25	12	41.10	3	41.25	40.90	9	9,802	0.09%
2021/05/24	6	37.14	5	37.34	40.35	1	9,804	0.01%
2021/05/20	6	37.78	3	38.00	36.80	3	10,309	0.03%
2021/05/18	3	35.30	0	0.00	36.95	3	10,627	0.03%
2021/05/17	0	0.00	3	34.50	33.60	-3	10,660	-0.03%
2021/05/14	0	0.00	1	39.00	37.30	-1	10,695	-0.01%
2021/05/13	2	39.38	4	39.28	39.25	-2	11,093	-0.02%
2021/05/12	4	39.39	4	38.43	37.65	0	11,148	0.00%
2021/05/11	1	41.45	0	0.00	40.05	1	11,112	0.01%
2021/05/10	6	45.26	8	44.81	44.05	-2	11,098	-0.02%
2021/05/07	1	44.55	1	45.55	47.05	0	11,149	0.00%
2021/05/06	12	46.13	7	45.31	44.75	5	11,378	0.04%
2021/05/05	4	46.63	21	46.98	46.30	-17	11,324	-0.15%
2021/05/04	0	0.00	2	42.70	42.85	-2	11,257	-0.02%
2021/05/03	3	48.03	3	47.27	45.90	0	11,200	0.00%
2021/04/29	2	48.00	3	47.12	46.50	-1	11,190	-0.01%
2021/04/28	2	50.10	2	49.55	49.05	0	11,251	0.00%
2021/04/27	2	50.00	0	0.00	49.60	2	11,282	0.02%
2021/04/26	5	52.22	0	0.00	50.90	5	11,428	0.04%
2021/04/23	5	49.92	4	50.23	51.80	1	11,440	0.01%
2021/04/22	4	50.55	5	51.22	48.35	-1	11,440	-0.01%
2021/04/21	14	52.44	2	52.60	52.00	12	11,443	0.10%
2021/04/20	8	53.73	11	54.62	52.70	-3	11,510	-0.03%
2021/04/19	13	52.60	53	52.43	52.80	-40	11,599	-0.34%
2021/04/16	5	54.40	12	54.00	53.30	-7	12,033	-0.06%
2021/04/15	6	55.23	5	55.76	53.90	1	12,196	0.01%
2021/04/14	2	53.30	5	53.44	54.30	-3	12,283	-0.02%
2021/04/13	10	57.68	5	56.52	54.00	5	12,165	0.04%
2021/04/12	29.1	56.91	19	57.63	57.80	10.1	12,098	0.08%
2021/04/09	54	57.12	36	56.81	55.00	18	11,967	0.15%
2021/04/08	24	52.85	6	53.25	53.60	18	11,780	0.15%
2021/04/07	2	47.70	7	48.59	48.75	-5	11,697	-0.04%
2021/04/06	3	47.12	3.4	47.56	47.00	-0.4	11,563	0.00%
2021/04/01	17	45.99	15	46.68	46.65	2	11,490	0.02%
2021/03/31	4	45.59	6	45.80	45.65	-2	11,387	-0.02%
2021/03/30	15	47.50	57.5	46.97	46.30	-42.5	11,287	-0.38%
2021/03/29	9.1	46.63	8	46.22	46.30	1.1	11,174	0.01%
2021/03/26	76	48.04	62.3	47.65	47.10	13.7	11,115	0.12%
2021/03/25	9	46.21	9	46.12	47.05	0	10,893	0.00%
2021/03/24	41	46.42	65	46.94	45.75	-24	10,731	-0.22%
2021/03/23	18	46.18	10	45.32	44.65	8	10,402	0.08%
2021/03/22	139	47.00	98	47.38	47.30	41	10,138	0.40%	大買/
2021/03/19	90	41.35	95	42.81	44.00	-5	9,616	-0.05%
2021/03/18	246	40.71	237	39.92	40.00	9	9,244	0.10%	大買/大賣/
2021/03/17	51	39.04	61	39.91	40.00	-10	8,766	-0.11%
2021/03/16	16	35.98	13	36.13	36.40	3	8,468	0.04%
2021/03/15	30	36.58	7.5	35.88	36.00	22.5	8,353	0.27%
2021/03/12	9	33.98	18	34.29	34.60	-9	8,105	-0.11%
2021/03/11	108	31.67	110	31.87	32.20	-2	7,787	-0.03%	大買/大賣/
2021/03/10	7	30.94	6	31.67	32.00	1	7,704	0.01%
2021/03/09	5	29.90	6	30.33	30.75	-1	7,531	-0.01%
2021/03/08	4	29.95	2	30.15	29.85	2	7,595	0.03%
2021/03/05	35.5	32.50	27	31.39	30.30	8.5	7,445	0.11%
2021/03/04	9	31.08	18	31.68	32.65	-9	6,603	-0.14%
2021/03/03	8	29.61	5	29.96	29.70	3	6,167	0.05%
2021/03/02	7	28.98	15	29.52	29.00	-8	6,055	-0.13%
2021/02/26	11	28.99	11	29.30	29.10	0	5,976	0.00%
2021/02/25	6	27.70	0	0.00	27.70	6	5,739	0.10%
2021/02/24	21	28.88	14	28.86	28.00	7	5,692	0.12%
2021/02/23	13	28.56	9	28.29	28.60	4	5,610	0.07%
2021/02/22	26	30.12	18	30.48	29.90	8	5,484	0.15%
2021/02/19	6	27.02	15	28.41	28.50	-9	5,051	-0.18%
2021/02/18	9	24.95	27	25.18	25.95	-18	4,792	-0.38%
2021/02/17	0	0.00	10	24.70	24.70	-10	4,662	-0.21%
2021/02/05	10	23.80	25	24.07	23.80	-15	4,594	-0.33%
2021/02/04	56	24.59	54	24.84	24.70	2	4,499	0.04%
2021/02/03	30	24.10	14	24.39	24.60	16	4,052	0.39%
2021/02/02	1	21.30	6	21.92	22.40	-5	3,927	-0.13%
2021/02/01	5	21.62	0	0.00	21.20	5	3,880	0.13%
2021/01/29	16	23.10	0	0.00	23.00	16	3,824	0.42%
2021/01/28	15	24.23	24	24.55	24.15	-9	3,743	-0.24%
2021/01/27	1	23.90	3	23.25	23.75	-2	3,454	-0.06%
2021/01/26	2	22.60	0	0.00	22.60	2	3,390	0.06%
2021/01/25	6	22.80	0	0.00	22.85	6	3,347	0.18%
2021/01/22	4	23.35	0	0.00	23.45	4	3,311	0.12%
2021/01/21	10	23.90	24	23.81	23.80	-14	3,261	-0.43%
2021/01/20	9	23.06	6	22.60	22.40	3	3,108	0.10%
2021/01/19	22	24.20	19	24.67	24.30	3	3,019	0.10%
2021/01/18	3	21.95	8	22.75	23.00	-5	2,828	-0.18%
2021/01/15	0	0.00	1	22.25	22.15	-1	2,825	-0.04%
2021/01/14	17	23.19	16	23.11	23.15	1	2,767	0.04%
2021/01/13	24	24.19	13	24.61	23.70	11	2,698	0.41%
2021/01/12	21	24.65	14	24.63	23.75	7	2,586	0.27%
2021/01/11	19	24.52	22	25.00	25.90	-3	2,403	-0.12%
2021/01/08	5	22.67	15	23.63	23.80	-10	1,892	-0.53%
2021/01/07	0	0.00	8	21.51	21.65	-8	1,690	-0.47%
2021/01/06	0	0.00	15	19.78	19.70	-15	1,515	-0.99%
2021/01/05	15	21.05	0	0.00	20.25	15	1,476	1.02%
2020/12/31	20	20.40	4	20.48	20.15	16	1,318	1.21%
2020/12/30	2	19.50	0	0.00	19.55	2	1,064	0.19%
2020/12/29	1	19.10	1	19.15	18.95	0	1,022	0.00%
2020/12/28	3	19.23	0	0.00	19.15	3	1,015	0.30%
2020/12/25	2	18.93	0	0.00	18.80	2	1,001	0.20%
2020/12/21	0	0.00	50	18.85	18.60	-50	974	-5.13%
2020/12/18	0	0.00	50	18.80	18.65	-50	964	-5.19%
2020/12/07	0	0.00	2	19.85	19.60	-2	1,091	-0.18%
2020/12/04	20	19.45	1	19.50	19.65	19	1,086	1.75%
2020/12/03	2	19.50	0	0.00	19.60	2	1,091	0.18%
2020/12/02	3	20.23	2	19.95	20.05	1	1,096	0.09%
2020/12/01	2	19.60	0	0.00	19.35	2	962	0.21%
2020/11/30	10	19.05	0	0.00	18.95	10	981	1.02%
2020/11/25	0	0.00	2	19.25	18.90	-2	1,245	-0.16%
2020/11/24	0	0.00	2	19.05	18.70	-2	1,249	-0.16%
2020/11/17	2	18.45	0	0.00	18.50	2	1,468	0.14%
2020/11/16	10	18.35	0	0.00	18.35	10	1,542	0.65%
2020/11/09	10	18.35	3	18.50	18.35	7	2,210	0.32%
2020/11/03	0	0.00	2	18.00	18.00	-2	2,407	-0.08%
2020/11/02	2	17.50	0	0.00	17.50	2	2,420	0.08%
2020/10/30	3	18.00	0	0.00	17.90	3	2,493	0.12%
2020/10/26	0	0.00	2	19.40	19.00	-2	2,525	-0.08%
2020/10/23	2	19.85	0	0.00	19.75	2	2,516	0.08%
2020/10/22	0	0.00	5	19.05	19.30	-5	2,465	-0.20%
2020/10/21	0	0.00	2	18.70	19.10	-2	2,462	-0.08%
2020/10/19	0	0.00	2	18.60	18.50	-2	2,505	-0.08%
2020/10/16	10	18.65	0	0.00	18.35	10	2,569	0.39%
2020/10/15	2	18.50	2	18.65	18.55	0	2,903	0.00%
2020/10/13	2	18.15	0	0.00	18.15	2	2,946	0.07%
2020/10/12	1	18.35	0	0.00	18.10	1	2,980	0.03%
2020/10/08	1	18.45	0	0.00	18.40	1	2,991	0.03%
2020/10/07	0	0.00	2	18.75	18.60	-2	3,124	-0.06%
2020/10/06	0	0.00	2	18.75	18.55	-2	3,199	-0.06%
2020/09/25	2	18.25	0	0.00	17.80	2	3,508	0.06%
2020/09/24	2	18.55	0	0.00	18.50	2	3,503	0.06%
2020/09/18	11	19.80	3	20.50	19.70	8	3,495	0.23%
2020/09/16	1	19.05	0	0.00	19.10	1	3,369	0.03%
2020/09/15	0	0.00	2	19.05	18.75	-2	3,359	-0.06%
2020/09/10	2	18.75	0	0.00	18.75	2	3,366	0.06%
2020/09/07	2	20.25	0	0.00	19.90	2	3,435	0.06%
2020/09/04	1	20.65	0	0.00	20.60	1	3,416	0.03%
2020/09/03	0	0.00	2	20.85	21.25	-2	3,396	-0.06%
2020/08/31	2	20.70	0	0.00	20.45	2	3,376	0.06%
2020/08/25	10	18.90	0	0.00	18.70	10	3,153	0.32%
2020/08/20	12	18.66	0	0.00	18.65	12	3,028	0.40%
2020/08/19	6	20.98	11	21.34	20.70	-5	2,986	-0.17%
2020/08/18	0	0.00	4	21.11	21.15	-4	2,624	-0.15%
2020/08/17	4	19.25	3	19.00	19.25	1	2,445	0.04%
2020/08/14	8	18.98	5	18.50	19.10	3	2,428	0.12%
2020/08/12	4	19.20	1	18.15	19.20	3	2,342	0.13%
2020/08/11	6	19.13	0	0.00	18.40	6	2,284	0.26%
2020/08/06	0	0.00	5	17.95	17.85	-5	2,173	-0.23%
2020/08/05	0	0.00	5	18.60	18.60	-5	2,165	-0.23%
2020/08/04	10	17.50	0	0.00	18.35	10	2,099	0.48%
2020/08/03	1	17.40	0	0.00	17.35	1	2,082	0.05%
2020/07/27	3	17.58	0	0.00	17.40	3	2,321	0.13%
2020/07/24	3	18.63	5	18.50	17.85	-2	2,338	-0.09%
2020/07/23	1	18.70	0	0.00	18.70	1	2,335	0.04%
2020/07/22	0	0.00	4	19.23	19.00	-4	2,319	-0.17%
2020/07/21	47	19.47	39	19.50	19.30	8	2,253	0.36%
2020/07/20	1	17.65	0	0.00	18.70	1	1,918	0.05%
2020/07/16	2	18.05	0	0.00	18.05	2	1,881	0.11%
2020/07/15	0	0.00	1	17.90	17.90	-1	1,847	-0.05%
2020/07/14	1	19.15	0	0.00	18.05	1	1,850	0.05%
2020/07/13	0	0.00	4	18.38	18.35	-4	1,729	-0.23%
2020/07/09	4	18.19	6	19.00	18.00	-2	1,714	-0.12%
2020/07/08	6	19.45	11	19.05	19.10	-5	1,666	-0.30%
2020/07/07	1	18.35	2	18.05	18.55	-1	1,508	-0.07%
2020/07/06	2	17.85	0	0.00	17.85	2	1,452	0.14%
2020/07/03	10	17.60	3	17.75	17.70	7	1,444	0.48%
2020/07/02	0	0.00	3	17.72	17.50	-3	1,438	-0.21%
2020/07/01	1	17.50	1	17.40	17.35	0	1,428	0.00%
2020/06/19	2	17.30	0	0.00	17.30	2	1,437	0.14%
2020/06/17	1	17.45	0	0.00	17.25	1	1,432	0.07%
2020/06/16	3	17.82	0	0.00	17.60	3	1,434	0.21%
2020/06/05	5	18.85	5	19.15	18.20	0	1,342	0.00%
2020/06/04	0	0.00	10	17.70	17.65	-10	1,217	-0.82%
2020/06/01	10	17.38	0	0.00	17.35	10	1,209	0.83%
2020/05/28	0	0.00	1	17.15	17.15	-1	1,204	-0.08%
2020/05/27	0	0.00	3	17.75	17.50	-3	1,233	-0.24%
2020/05/25	1	17.20	0	0.00	17.40	1	1,259	0.08%
2020/05/22	2	17.45	0	0.00	17.15	2	1,270	0.16%
2020/05/21	0	0.00	2	17.80	17.70	-2	1,289	-0.16%
2020/05/19	0	0.00	1	17.30	17.25	-1	1,404	-0.07%
2020/05/14	2	17.75	2	18.10	17.05	0	1,524	0.00%
2020/05/11	0	0.00	1	17.40	17.50	-1	1,629	-0.06%
2020/05/08	2	17.40	0	0.00	17.00	2	1,725	0.12%
2020/05/07	0	0.00	2	17.95	17.70	-2	1,863	-0.11%
2020/05/06	2	17.65	40	17.69	17.60	-38	1,875	-2.03%
2020/05/05	5	18.55	0	0.00	18.05	5	1,949	0.26%
2020/05/04	22	17.94	0	0.00	18.40	22	2,071	1.06%
2020/04/30	20	18.05	14	17.98	18.20	6	2,029	0.30%
2020/04/29	0	0.00	1	16.55	16.55	-1	1,954	-0.05%
2020/04/28	0	0.00	2	15.25	15.05	-2	1,931	-0.10%
2020/04/27	11	14.65	0	0.00	14.65	11	1,914	0.57%
2020/04/24	2	14.05	0	0.00	14.15	2	1,912	0.10%
2020/04/23	0	0.00	4	14.38	14.10	-4	1,916	-0.21%
2020/04/21	2	14.25	0	0.00	13.75	2	1,923	0.10%
2020/04/17	2	14.90	2	14.90	14.50	0	1,950	0.00%
2020/04/16	0	0.00	4	14.55	14.50	-4	1,939	-0.21%
2020/04/15	1	14.65	0	0.00	14.85	1	1,942	0.05%
2020/04/13	1	13.30	0	0.00	13.10	1	1,922	0.05%
2020/04/09	4	13.41	0	0.00	13.15	4	2,064	0.19%
2020/03/25	1	12.00	1	11.95	11.90	0	2,260	0.00%
2020/03/10	0	0.00	2	15.90	16.20	-2	2,083	-0.10%
2020/03/09	1	17.15	0	0.00	16.65	1	2,058	0.05%
2020/03/03	2	18.10	0	0.00	17.90	2	2,015	0.10%
2020/03/02	2	17.20	5	17.45	17.70	-3	1,996	-0.15%
2020/02/27	1	17.50	3	17.90	17.35	-2	1,960	-0.10%
2020/02/25	0	0.00	1	18.75	18.75	-1	1,885	-0.05%
2020/02/24	0	0.00	2	18.85	19.00	-2	1,866	-0.11%
2020/02/21	0	0.00	2	19.45	19.55	-2	1,839	-0.11%
2020/02/20	3	20.12	2	19.90	19.70	1	1,812	0.06%
2020/02/19	0	0.00	9	19.38	19.45	-9	1,702	-0.53%
2020/02/18	2	18.95	0	0.00	18.70	2	1,619	0.12%
2020/02/14	1	19.50	0	0.00	19.10	1	1,557	0.06%
2020/02/13	10	19.33	0	0.00	19.00	10	1,531	0.65%
2020/02/12	1	20.00	6	19.92	19.70	-5	1,487	-0.34%
2020/02/11	7	19.59	3	19.27	19.85	4	1,418	0.28%
2020/02/10	8	19.39	4	19.19	18.80	4	1,343	0.30%
2020/02/07	2	18.85	1	18.60	18.50	1	1,185	0.08%
2020/02/06	3	19.22	1	19.00	19.10	2	1,151	0.17%
2020/02/05	0	0.00	1	18.15	19.35	-1	1,052	-0.10%
2020/02/04	1	17.25	2	18.00	17.60	-1	886	-0.11%
2020/02/03	2	15.75	0	0.00	16.85	2	843	0.24%
2020/01/20	1	17.20	0	0.00	17.10	1	792	0.13%
2020/01/16	0	0.00	5	17.40	17.35	-5	784	-0.64%
2020/01/14	0	0.00	17	18.03	17.65	-17	774	-2.19%
2020/01/09	0	0.00	5	17.85	17.25	-5	725	-0.69%
2020/01/08	3	17.70	4	17.63	17.50	-1	703	-0.14%
2020/01/07	10	17.75	0	0.00	17.30	10	679	1.47%
2020/01/06	2	18.00	5	18.10	18.00	-3	644	-0.47%
2020/01/03	19	17.57	17	18.03	18.15	2	563	0.35%
2020/01/02	2	16.80	9	17.53	17.75	-7	496	-1.41%
2019/12/31	7	17.27	0	0.00	16.80	7	406	1.72%
2019/12/26	0	0.00	5	17.10	16.80	-5	332	-1.50%
2019/12/16	5	15.50	0	0.00	15.50	5	288	1.73%
2019/11/29	0	0.00	1	15.60	15.65	-1	394	-0.25%
2019/10/30	0	0.00	1	15.80	15.85	-1	355	-0.28%
2019/09/19	1	16.80	0	0.00	16.70	1	344	0.29%
2019/09/17	0	0.00	2	16.00	16.40	-2	280	-0.71%
2019/07/29	2	16.30	0	0.00	16.25	2	231	0.86%
2019/07/19	0	0.00	2	15.10	15.00	-2	223	-0.90%
2019/06/14	2	14.73	0	0.00	14.75	2	297	0.67%
2019/05/06	2	16.00	0	0.00	15.85	2	741	0.27%
2019/05/03	0	0.00	1	16.65	16.60	-1	737	-0.14%
2019/04/29	10	16.40	0	0.00	16.35	10	744	1.34%
2019/04/26	5	17.10	0	0.00	16.95	5	741	0.67%
2019/04/25	2	17.45	1	17.50	17.45	1	733	0.14%
2019/04/17	1	18.45	0	0.00	18.30	1	838	0.12%
2019/03/29	0	0.00	18	17.82	17.80	-18	1,031	-1.74%
2019/03/22	0	0.00	2	18.35	18.40	-2	1,063	-0.19%
2019/03/15	0	0.00	2	18.75	18.75	-2	1,199	-0.17%
2019/02/27	22	20.08	0	0.00	19.30	22	1,452	1.51%
2019/02/22	0	0.00	5	19.10	18.90	-5	1,445	-0.35%
2019/02/14	0	0.00	1	18.95	18.75	-1	1,437	-0.07%
2019/02/13	1	18.85	0	0.00	19.15	1	1,376	0.07%
2019/01/14	0	0.00	13	18.19	18.15	-13	1,396	-0.93%
2019/01/11	15	18.97	5	19.00	18.60	10	1,387	0.72%
2019/01/09	0	0.00	1	17.85	17.80	-1	1,294	-0.08%
2019/01/07	0	0.00	1	17.50	17.50	-1	1,279	-0.08%
2019/01/04	0	0.00	9	17.12	17.05	-9	1,269	-0.71%
2019/01/03	1	17.95	0	0.00	17.80	1	1,271	0.08%
2018/12/26	2	18.15	1	17.75	17.75	1	1,259	0.08%
2018/12/25	5	18.41	2	18.60	18.30	3	1,235	0.24%
2018/12/20	0	0.00	1	16.70	16.60	-1	1,120	-0.09%
2018/12/17	1	18.00	0	0.00	18.00	1	1,093	0.09%
2018/12/14	1	18.20	0	0.00	18.25	1	1,093	0.09%
2018/12/13	10	19.36	3	19.15	18.65	7	1,082	0.65%
2018/12/12	0	0.00	1	18.85	18.70	-1	1,041	-0.10%
2018/12/10	1	18.30	1	18.20	18.50	0	967	0.00%
2018/12/06	1	17.45	0	0.00	17.40	1	929	0.11%
2018/12/05	6	18.68	0	0.00	19.00	6	879	0.68%
2018/12/04	0	0.00	5	18.26	18.25	-5	799	-0.63%
2018/12/03	2	18.30	0	0.00	18.50	2	773	0.26%
2018/11/29	0	0.00	1	17.25	17.15	-1	727	-0.14%
2018/11/27	0	0.00	2	17.35	17.40	-2	707	-0.28%
2018/11/26	0	0.00	1	17.40	17.40	-1	694	-0.14%
2018/11/23	5	17.31	1	17.40	17.35	4	665	0.60%
2018/11/22	0	0.00	10	16.80	16.60	-10	584	-1.71%
2018/11/21	4	16.98	0	0.00	16.90	4	567	0.70%
2018/11/09	2	14.70	0	0.00	14.55	2	407	0.49%
2018/11/08	1	14.70	1	15.10	14.70	0	408	0.00%
2018/11/02	6	15.02	10	15.20	14.90	-4	456	-0.88%
2018/11/01	0	0.00	1	14.30	14.75	-1	456	-0.22%
2018/10/31	1	13.80	0	0.00	14.00	1	451	0.22%
2018/10/22	1	16.10	0	0.00	16.10	1	475	0.21%
2018/10/05	0	0.00	1	18.30	17.55	-1	750	-0.13%
2018/10/04	9	18.90	0	0.00	18.70	9	815	1.10%
2018/10/03	1	18.90	0	0.00	19.00	1	823	0.12%
2018/09/12	2	18.75	0	0.00	19.00	2	1,155	0.17%
2018/08/10	1	21.60	2	21.60	21.65	-1	2,564	-0.04%
2018/08/09	0	0.00	1	22.25	22.20	-1	2,556	-0.04%
2018/07/19	1	23.60	0	0.00	23.40	1	2,622	0.04%
2018/07/16	0	0.00	10	24.40	24.40	-10	2,658	-0.38%
2018/07/13	17	24.80	9	25.08	25.40	8	2,611	0.31%
2018/07/12	0	0.00	1	23.00	23.95	-1	2,461	-0.04%
2018/07/06	0	0.00	2	23.58	22.80	-2	2,416	-0.08%
2018/07/05	2	23.15	0	0.00	23.15	2	2,400	0.08%
2018/07/03	0	0.00	5	25.81	24.50	-5	2,392	-0.21%
2018/06/25	5	24.10	0	0.00	23.80	5	2,321	0.22%
2018/06/20	0	0.00	2	25.45	24.50	-2	2,319	-0.09%
2018/06/19	2	25.30	0	0.00	25.30	2	2,297	0.09%
2018/06/15	3	27.00	1	27.60	27.00	2	2,283	0.09%
2018/06/14	2	27.70	2	28.28	27.20	0	2,265	0.00%
2018/06/13	4	28.59	0	0.00	27.85	4	2,215	0.18%
2018/06/12	3	27.25	2	27.58	29.50	1	2,090	0.05%
2018/06/11	4	28.23	1	28.05	27.50	3	1,835	0.16%
2018/06/08	0	0.00	2	27.35	27.35	-2	1,631	-0.12%
2018/06/07	2	24.55	1	24.35	24.90	1	1,526	0.07%
2018/06/06	1	23.55	0	0.00	23.55	1	1,485	0.07%
2018/05/28	0	0.00	1	23.50	23.45	-1	1,796	-0.06%
2018/05/25	2	24.85	1	24.25	23.65	1	1,795	0.06%
2018/05/24	0	0.00	2	22.95	23.45	-2	1,776	-0.11%
2018/05/22	2	22.90	0	0.00	22.25	2	1,763	0.11%
2018/05/14	0	0.00	10	22.80	22.80	-10	1,928	-0.52%
2018/05/10	10	22.65	0	0.00	22.30	10	1,953	0.51%
2018/05/07	0	0.00	5	21.10	21.60	-5	1,943	-0.26%
2018/04/26	3	20.05	3	19.70	20.30	0	2,109	0.00%
2018/04/24	5	20.15	0	0.00	20.20	5	2,084	0.24%
2018/04/19	0	0.00	1	23.40	23.40	-1	2,034	-0.05%
2018/04/13	0	0.00	4	23.60	23.35	-4	2,067	-0.19%
2018/04/12	0	0.00	10	23.25	23.20	-10	2,081	-0.48%
2018/04/10	10	23.55	5	23.60	23.60	5	2,099	0.24%
2018/03/31	0	0.00	1	25.05	24.30	-1	2,112	-0.05%
2018/03/30	0	0.00	1	24.15	24.60	-1	2,073	-0.05%
2018/03/27	1	24.00	11	23.97	24.40	-10	2,053	-0.49%
2018/03/23	11	22.95	4	22.50	23.10	7	2,039	0.34%
2018/03/21	5	24.60	0	0.00	24.45	5	2,034	0.25%
2018/03/20	0	0.00	1	23.65	23.55	-1	2,007	-0.05%
2018/03/16	0	0.00	16	24.86	24.55	-16	2,030	-0.79%
2018/03/15	15	25.20	0	0.00	25.15	15	2,021	0.74%
2018/03/14	25	25.90	16	25.39	25.50	9	2,026	0.44%
2018/03/13	1	24.55	14	24.51	24.85	-13	1,925	-0.68%
2018/03/12	1	24.15	53	24.55	24.65	-52	1,932	-2.69%
2018/03/09	1	25.00	4	25.29	25.00	-3	1,901	-0.16%
2018/03/08	3	23.85	6	23.85	23.85	-3	1,687	-0.18%
2018/03/07	50	21.70	1	21.75	21.70	49	1,676	2.92%
2018/03/06	11	22.39	11	22.30	22.15	0	1,717	0.00%
2018/03/02	0	0.00	1	21.20	21.20	-1	1,731	-0.06%
2018/03/01	1	21.30	0	0.00	21.20	1	1,784	0.06%
2018/02/23	1	21.60	2	21.40	21.50	-1	1,892	-0.05%
2018/02/22	6	20.30	0	0.00	20.40	6	2,041	0.29%
2018/02/12	1	18.70	6	18.88	19.00	-5	2,518	-0.20%
2018/02/09	9	18.60	9	18.76	18.65	0	2,805	0.00%
2018/02/08	2	21.30	8	20.93	20.65	-6	2,810	-0.21%
2018/02/07	20	21.52	0	0.00	21.30	20	2,796	0.72%
2018/02/06	0	0.00	7	21.89	21.00	-7	2,803	-0.25%
2018/02/02	2	23.70	4	24.48	23.70	-2	2,854	-0.07%
2018/02/01	0	0.00	3	23.15	23.95	-3	2,890	-0.10%
2018/01/31	4	22.84	0	0.00	23.10	4	2,968	0.13%
2018/01/30	5	23.79	0	0.00	23.10	5	3,051	0.16%
2018/01/29	1	24.80	0	0.00	23.80	1	3,293	0.03%
2018/01/10	0	0.00	1	21.95	22.50	-1	4,988	-0.02%
2018/01/09	1	22.00	0	0.00	22.05	1	5,172	0.02%
2018/01/08	0	0.00	1	23.45	23.20	-1	5,521	-0.02%
2018/01/05	0	0.00	3	24.42	24.15	-3	5,895	-0.05%
2018/01/03	3	24.20	0	0.00	24.10	3	6,109	0.05%