精星 (8183)-元大-大統券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.45
漲跌
▼0.30
漲幅
-0.70%
成交量
201張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	43.75	0	0.00	43.30	1	491	0.20%
2024/04/30	0	0.00	1	44.10	44.00	-1	478	-0.21%
2024/04/26	2	42.40	0	0.00	42.40	2	456	0.44%
2024/04/24	1	42.40	5	42.15	42.25	-4	446	-0.90%
2024/04/11	1	47.11	0	0.00	47.15	1	420	0.24%
2024/03/25	0	0.00	2	50.00	49.85	-2	418	-0.48%
2024/03/21	0	0.00	1	50.10	49.85	-1	425	-0.24%
2024/03/20	10	51.08	8	51.81	50.50	2	420	0.48%
2024/03/18	1	47.55	0	0.00	47.80	1	377	0.26%
2024/03/14	1	48.05	0	0.00	47.45	1	394	0.25%
2024/03/12	1	48.35	0	0.00	48.10	1	428	0.23%
2024/03/11	0	0.00	2	47.50	47.50	-2	458	-0.44%
2024/03/04	3	49.72	0	0.00	49.75	3	632	0.47%
2024/03/01	0	0.00	0.2	49.80	49.60	-0.2	657	-0.03%
2024/02/26	4	49.88	0	0.00	49.75	4	820	0.49%
2024/01/09	1	49.85	0	0.00	49.10	1	1,004	0.10%
2023/12/18	2	53.50	0	0.00	53.40	2	1,020	0.20%
2023/12/15	1	54.50	0	0.00	54.10	1	1,016	0.10%
2023/12/08	0	0.00	10	55.90	55.10	-10	1,012	-0.99%
2023/12/07	1	57.20	0	0.00	55.90	1	998	0.10%
2023/12/06	3	57.57	10	57.40	56.80	-7	981	-0.71%
2023/12/05	2	56.50	1	57.70	57.40	1	958	0.10%
2023/12/04	5	56.40	5	56.90	58.20	0	895	0.00%
2023/11/30	0	0.00	1	55.90	55.70	-1	862	-0.12%
2023/11/24	0	0.00	1	55.20	54.90	-1	869	-0.11%
2023/11/22	0	0.00	2	53.35	53.20	-2	724	-0.28%
2023/11/21	1	52.60	0	0.00	52.50	1	713	0.14%
2023/11/09	0	0.00	6	52.70	52.50	-6	698	-0.86%
2023/11/08	6	53.10	1	54.20	53.10	5	706	0.71%
2023/11/07	3	53.17	38	53.08	53.10	-35	695	-5.03%
2023/11/06	0	0.00	5	54.50	53.80	-5	693	-0.72%
2023/11/03	0	0.00	1	53.50	53.70	-1	675	-0.15%
2023/11/02	1	52.40	0	0.00	53.00	1	666	0.15%
2023/10/31	1	53.60	1	52.60	51.60	0	656	0.00%
2023/10/30	0	0.00	1	52.50	52.50	-1	651	-0.15%
2023/10/26	0	0.00	5	52.62	52.60	-5	655	-0.76%
2023/10/25	1	53.90	0	0.00	53.90	1	651	0.15%
2023/10/24	4	54.25	0	0.00	52.60	4	638	0.63%
2023/10/20	8	51.96	0	0.00	52.00	8	633	1.26%
2023/10/19	8	52.70	0	0.00	52.90	8	645	1.24%
2023/10/18	0	0.00	5	52.10	52.50	-5	648	-0.77%
2023/10/16	16	53.06	0	0.00	52.60	16	630	2.54%
2023/10/13	9	52.40	0	0.00	52.80	9	616	1.46%
2023/10/12	2	52.70	0	0.00	52.60	2	624	0.32%
2023/10/11	2	52.60	2	51.65	51.60	0	609	0.00%
2023/09/19	1	52.00	1	53.00	51.50	0	653	0.00%
2023/09/07	4	51.90	4	51.65	51.60	0	655	0.00%
2023/09/06	9	52.17	9	52.40	52.10	0	649	0.00%
2023/09/05	5	51.20	0	0.00	51.80	5	616	0.81%
2023/08/30	0	0.00	4	46.13	47.70	-4	537	-0.74%
2023/08/29	0	0.00	3	45.40	45.60	-3	541	-0.55%
2023/08/17	1	47.00	1	47.90	48.05	0	569	0.00%
2023/08/14	0	0.00	1	46.55	46.00	-1	575	-0.17%
2023/07/31	0	0.00	5	50.90	51.20	-5	595	-0.84%
2023/07/28	0	0.00	1	51.00	51.00	-1	602	-0.17%
2023/07/27	1	51.60	0	0.00	51.20	1	603	0.17%
2023/07/26	2	53.00	0	0.00	52.90	2	599	0.33%
2023/07/24	1	53.20	0	0.00	53.20	1	570	0.18%
2023/07/18	3	52.50	0	0.00	52.50	3	599	0.50%
2023/07/13	0	0.00	1	52.20	51.60	-1	615	-0.16%
2023/07/11	1	51.90	0	0.00	51.50	1	650	0.15%
2023/07/05	1	53.90	1	54.40	53.50	0	978	0.00%
2023/07/04	1	53.10	0	0.00	53.70	1	979	0.10%
2023/06/19	1	52.40	0	0.00	52.50	1	974	0.10%
2023/06/15	0	0.00	4	53.20	53.00	-4	974	-0.41%
2023/06/13	10	53.10	0	0.00	54.10	10	967	1.03%
2023/06/05	1	53.70	0	0.00	53.60	1	998	0.10%
2023/05/31	0	0.00	2	53.60	53.50	-2	1,005	-0.20%
2023/05/22	0	0.00	1	52.70	53.00	-1	1,079	-0.09%
2023/05/17	0	0.00	1	52.20	52.20	-1	1,192	-0.08%
2023/05/16	10	51.60	0	0.00	51.80	10	1,190	0.84%
2023/05/12	0	0.00	2	52.85	53.10	-2	1,184	-0.17%
2023/05/11	2	52.50	0	0.00	52.60	2	1,196	0.17%
2023/05/04	1	55.00	1	54.50	54.80	0	1,250	0.00%
2023/04/28	0	0.00	2	54.10	54.40	-2	1,299	-0.15%
2023/04/25	0	0.00	4	53.10	53.20	-4	1,290	-0.31%
2023/04/24	1	53.90	1	53.80	53.80	0	1,281	0.00%
2023/04/19	10	57.10	0	0.00	56.30	10	1,242	0.80%
2023/04/18	5	58.24	0	0.00	57.40	5	1,230	0.41%
2023/04/17	1	58.70	0	59.00	58.80	1	1,212	0.08%
2023/04/14	10	58.70	3	58.97	58.30	7	1,196	0.59%
2023/04/13	4	58.40	0	0.00	58.10	4	1,173	0.34%
2023/04/12	2.1	59.61	2	60.00	59.10	0.1	1,133	0.01%
2023/04/11	1	57.40	4	58.40	58.50	-3	1,029	-0.29%
2023/04/10	5	57.26	4	57.20	57.60	1	921	0.11%
2023/03/24	4	55.00	0	0.00	54.80	4	879	0.45%
2023/03/17	0	0.00	0	53.60	53.50	0	920	0.00%
2023/03/14	3	54.57	1	54.40	54.30	2	1,014	0.20%
2023/03/13	5	54.44	0	0.00	54.30	5	1,045	0.48%
2023/03/10	1	54.80	2.2	54.88	54.80	-1.2	1,081	-0.11%
2023/03/09	0	0.00	1	56.40	56.20	-1	1,093	-0.09%
2023/03/08	0	0.00	1	57.10	57.10	-1	1,090	-0.09%
2023/03/07	6	57.07	0	0.00	57.40	6	1,100	0.55%
2023/03/03	0	0.00	3	55.83	55.60	-3	1,196	-0.25%
2023/03/01	1	55.50	1	55.40	55.50	0	1,199	0.00%
2023/02/24	2	55.91	0	56.80	55.90	2	1,210	0.17%
2023/02/23	0	0.00	1	56.90	56.80	-1	1,199	-0.08%
2023/02/22	0	56.30	0	0.00	56.10	0	1,209	0.00%
2023/02/21	0	57.50	0	0.00	56.90	0	1,215	0.00%
2023/02/17	2	58.10	7	58.31	58.50	-5	1,207	-0.41%
2023/02/16	1	57.90	2	58.40	57.90	-1	1,202	-0.08%
2023/02/15	0	0.00	1	56.70	57.50	-1	1,201	-0.08%
2023/02/10	0	0.00	1	56.00	54.50	-1	1,230	-0.08%
2023/02/06	1	57.00	0	0.00	56.90	1	1,263	0.08%
2023/02/02	0.1	57.50	0	0.00	57.10	0.1	1,271	0.01%
2023/01/17	1	52.90	0	0.00	52.80	1	1,219	0.08%
2023/01/16	2	51.85	0	0.00	51.90	2	1,226	0.16%
2023/01/13	0	0.00	20	52.10	52.00	-20	1,246	-1.60%
2023/01/12	20	52.55	0	0.00	52.50	20	1,260	1.59%
2023/01/10	0	0.00	1	53.90	53.10	-1	1,289	-0.08%
2023/01/03	0	0.00	5	53.50	53.20	-5	1,390	-0.36%
2022/12/29	1	53.00	0	0.00	52.70	1	1,466	0.07%
2022/12/28	5	53.10	1	54.40	52.70	4	1,491	0.27%
2022/12/26	1	54.00	0	0.00	54.20	1	1,554	0.06%
2022/12/22	0	0.00	1	54.80	54.20	-1	1,644	-0.06%
2022/12/19	1	55.80	0	0.00	55.60	1	1,708	0.06%
2022/12/13	1	57.50	0	0.00	56.90	1	1,730	0.06%
2022/12/09	0	0.00	5	59.90	58.30	-5	1,755	-0.28%
2022/12/08	1	57.60	6	59.35	59.30	-5	1,734	-0.29%
2022/12/06	5	58.00	0	0.00	57.80	5	1,687	0.30%
2022/12/05	7	59.66	0	0.00	59.50	7	1,694	0.41%
2022/12/02	1	59.60	1	59.30	59.50	0	1,695	0.00%
2022/11/28	1	58.20	0	0.00	58.00	1	1,920	0.05%
2022/11/25	0	0.00	1	59.40	58.10	-1	2,006	-0.05%
2022/11/23	0	0.00	2	55.65	55.10	-2	2,270	-0.09%
2022/11/18	3	58.70	3	58.60	56.60	0	2,656	0.00%
2022/11/17	1	57.90	0	0.00	58.20	1	2,659	0.04%
2022/11/15	0	0.00	2	57.15	57.50	-2	2,685	-0.07%
2022/11/10	0	0.00	1	57.60	55.90	-1	2,761	-0.04%
2022/11/09	2	57.60	2	57.60	57.00	0	2,779	0.00%
2022/11/08	1	58.20	1	58.80	57.10	0	2,810	0.00%
2022/11/07	6	57.73	5	57.80	58.00	1	2,820	0.04%
2022/11/02	1	56.20	0	0.00	56.00	1	3,001	0.03%
2022/11/01	0	0.00	1	55.00	55.10	-1	3,006	-0.03%
2022/10/28	1	52.50	0	0.00	52.50	1	3,022	0.03%
2022/10/27	0	0.00	1	53.70	54.30	-1	3,068	-0.03%
2022/10/25	1	52.20	0	0.00	52.20	1	3,247	0.03%
2022/10/21	0	0.00	2	52.20	52.00	-2	3,275	-0.06%
2022/10/20	0	53.00	0	0.00	53.50	0	3,290	0.00%
2022/10/07	1	61.60	0	0.00	59.90	1	3,543	0.03%
2022/10/06	0	0.00	0.1	58.51	59.40	-0.1	3,525	0.00%
2022/10/05	0	0.00	1	59.70	58.30	-1	3,555	-0.03%
2022/10/04	2	58.35	1	58.90	59.30	1	3,573	0.03%
2022/10/03	0.1	56.20	0	0.00	57.50	0.1	3,582	0.00%
2022/09/29	0	0.00	1	56.40	55.50	-1	3,732	-0.03%
2022/09/26	1	58.20	0	0.00	56.50	1	3,739	0.03%
2022/09/07	0	0.00	10	62.20	62.20	-10	4,061	-0.25%
2022/09/06	1	64.30	11	63.49	61.70	-10	4,059	-0.25%
2022/09/05	11	68.19	1	67.20	66.80	10	3,998	0.25%
2022/09/01	2	67.10	1	67.20	66.90	1	4,277	0.02%
2022/08/30	5	67.20	5	67.96	67.50	0	4,282	0.00%
2022/08/29	2	66.95	2	67.00	67.10	0	4,095	0.00%
2022/08/26	1	67.90	6	66.97	67.90	-5	4,048	-0.12%
2022/08/25	0	0.00	1	63.90	63.90	-1	3,867	-0.03%
2022/08/24	2	62.40	1	61.80	61.60	1	3,951	0.03%
2022/08/19	2	63.80	1	65.40	63.50	1	4,641	0.02%
2022/08/16	2	65.05	1	64.70	64.50	1	4,932	0.02%
2022/08/11	4	63.83	2	63.50	63.30	2	4,915	0.04%
2022/08/10	2	64.10	3	63.10	63.40	-1	4,972	-0.02%
2022/08/09	2	61.40	1	61.00	61.70	1	4,930	0.02%
2022/08/03	1	56.40	4	56.90	56.70	-3	5,094	-0.06%
2022/08/02	8	61.03	5	58.68	58.00	3	5,094	0.06%
2022/08/01	3	64.50	10	65.00	64.40	-7	5,074	-0.14%
2022/07/28	1	65.00	1	63.70	63.30	0	5,134	0.00%
2022/07/26	13	65.05	13	66.97	64.60	0	5,189	0.00%
2022/07/25	2	65.95	5	66.06	66.50	-3	5,201	-0.06%
2022/07/22	7	64.99	3	64.50	64.50	4	5,287	0.08%
2022/07/21	3	65.40	1	65.40	65.70	2	5,437	0.04%
2022/07/19	0	0.00	4	65.60	65.40	-4	5,693	-0.07%
2022/07/18	10	65.25	7	65.13	65.30	3	5,798	0.05%
2022/07/15	2	63.25	3	64.50	64.80	-1	6,115	-0.02%
2022/07/14	1	61.30	1	62.30	62.50	0	6,175	0.00%
2022/07/13	7	61.56	7	60.30	60.30	0	6,449	0.00%
2022/07/12	1	59.80	1	61.00	59.80	0	6,687	0.00%
2022/07/11	1	61.70	5	61.74	62.00	-4	6,828	-0.06%
2022/07/08	9	62.14	9	61.36	61.60	0	7,490	0.00%
2022/07/07	7	58.74	4	58.85	60.70	3	8,395	0.04%
2022/07/06	1	54.90	4	55.15	55.30	-3	8,777	-0.03%
2022/07/04	3	54.33	0	0.00	53.70	3	9,515	0.03%
2022/06/29	1	61.40	0	0.00	61.40	1	9,548	0.01%
2022/06/27	1	61.50	2	61.95	62.20	-1	9,604	-0.01%
2022/06/24	1	59.80	0	0.00	58.70	1	9,838	0.01%
2022/06/23	0	0.00	2	60.50	59.00	-2	9,985	-0.02%
2022/06/22	1	61.30	1	60.30	60.00	0	9,979	0.00%
2022/06/21	5	61.98	4	62.83	63.80	1	9,996	0.01%
2022/06/20	3	64.80	4	62.25	60.90	-1	9,971	-0.01%
2022/06/17	0	0.00	1	64.20	65.80	-1	9,909	-0.01%
2022/06/16	4	66.93	2	65.80	64.50	2	9,867	0.02%
2022/06/15	9	66.86	7	66.60	65.90	2	9,815	0.02%
2022/06/13	10	66.20	0.5	66.81	66.20	9.5	9,731	0.10%
2022/06/10	19.5	69.77	36.2	69.33	68.60	-16.7	9,675	-0.17%
2022/06/09	0	0.00	3	67.33	67.50	-3	9,317	-0.03%
2022/06/08	12	66.37	1	66.90	66.90	11	9,253	0.12%
2022/06/07	17	66.08	14	66.11	66.60	3	9,139	0.03%
2022/06/06	0	0.00	3	64.83	65.00	-3	9,048	-0.03%
2022/06/02	2	64.40	2	64.80	63.90	0	9,019	0.00%
2022/06/01	7	67.39	5	65.94	65.80	2	8,956	0.02%
2022/05/31	1	66.60	2	66.25	66.00	-1	8,845	-0.01%
2022/05/30	15.2	66.32	14	67.37	67.10	1.2	8,775	0.01%
2022/05/27	6	65.20	4	64.78	65.60	2	8,519	0.02%
2022/05/26	4	61.18	5	63.02	62.40	-1	8,117	-0.01%
2022/05/25	0	0.00	1	59.80	59.80	-1	7,760	-0.01%
2022/05/24	1	59.30	1	57.80	57.10	0	7,742	0.00%
2022/05/23	0	0.00	1	59.30	59.00	-1	7,744	-0.01%
2022/05/20	4	59.15	4	59.65	59.30	0	7,865	0.00%
2022/05/19	0	0.00	2	58.20	59.50	-2	7,835	-0.03%
2022/05/18	3	59.83	3	59.17	59.00	0	7,786	0.00%
2022/05/17	18	57.23	20	57.42	57.80	-2	7,683	-0.03%
2022/05/16	3	56.50	1	57.50	57.00	2	7,643	0.03%
2022/05/13	6	53.60	6	53.90	53.70	0	7,512	0.00%
2022/05/12	0	0.00	3	54.50	52.70	-3	7,495	-0.04%
2022/05/11	20	56.06	17	55.22	55.00	3	7,419	0.04%
2022/05/10	5	55.60	7	56.64	56.50	-2	7,340	-0.03%
2022/05/09	3	60.30	2	59.90	57.30	1	7,300	0.01%
2022/05/06	1	61.30	0	0.00	61.60	1	7,191	0.01%
2022/05/05	0	0.00	1	63.90	63.50	-1	7,146	-0.01%
2022/05/04	0	0.00	1	62.10	62.00	-1	7,084	-0.01%
2022/05/03	3	61.40	2	61.70	61.70	1	7,054	0.01%
2022/04/29	2	63.35	2	63.30	62.40	0	7,021	0.00%
2022/04/28	3	63.67	2	64.05	62.70	1	6,981	0.01%
2022/04/27	5	63.04	4	63.08	62.70	1	6,875	0.01%
2022/04/26	6	65.50	7	66.36	68.00	-1	6,673	-0.01%
2022/04/25	5	64.40	5	63.94	63.60	0	6,488	0.00%
2022/04/22	3	69.67	7	67.69	67.50	-4	6,385	-0.06%
2022/04/21	13	71.31	5	72.04	71.50	8	6,297	0.13%
2022/04/20	3	69.40	4	69.10	69.70	-1	5,970	-0.02%
2022/04/19	18	70.78	13.1	70.71	69.20	4.9	5,891	0.08%
2022/04/18	9	68.49	23	68.21	67.40	-14	5,820	-0.24%
2022/04/15	14	73.21	4.2	73.21	74.00	9.8	5,625	0.17%
2022/04/14	11	73.86	12.2	74.50	75.50	-1.2	5,488	-0.02%
2022/04/13	45.3	72.79	48	73.48	73.60	-2.7	4,810	-0.06%
2022/04/12	10	69.67	15	72.07	73.20	-5	3,814	-0.13%
2022/04/11	18	67.38	13	67.58	66.60	5	3,420	0.15%
2022/04/08	4	65.43	7	66.24	66.50	-3	3,033	-0.10%
2022/04/07	1	61.40	7	61.69	60.50	-6	2,749	-0.22%
2022/04/06	2	63.10	2	63.55	64.00	0	2,757	0.00%
2022/04/01	3	61.73	0	0.00	62.70	3	2,840	0.11%
2022/03/30	3	62.70	1	62.00	62.20	2	3,560	0.06%
2022/03/29	6	63.52	3	63.30	62.30	3	3,528	0.09%
2022/03/28	1	61.20	6	61.77	63.20	-5	3,308	-0.15%
2022/03/25	1	59.20	0	0.00	59.20	1	3,167	0.03%
2022/03/24	0	0.00	3	58.80	59.70	-3	3,156	-0.10%
2022/03/22	0	0.00	1	56.30	56.60	-1	3,194	-0.03%
2022/03/21	1	55.70	0	0.00	55.70	1	3,386	0.03%
2022/03/17	0	0.00	1	54.50	54.80	-1	3,513	-0.03%
2022/03/16	0	0.00	5	52.20	52.20	-5	3,595	-0.14%
2022/03/15	1	52.00	0	0.00	51.80	1	3,713	0.03%
2022/03/14	0	0.00	10	53.94	53.90	-10	3,825	-0.26%
2022/03/07	0	0.00	1	56.20	53.90	-1	5,661	-0.02%
2022/03/03	1	57.50	0	0.00	56.50	1	6,041	0.02%
2022/02/24	1	54.50	0	0.00	54.30	1	8,038	0.01%
2022/02/23	1	57.20	6	57.77	57.80	-5	8,417	-0.06%
2022/02/22	4	58.88	5	59.00	57.80	-1	8,484	-0.01%
2022/02/21	1	57.00	0	0.00	56.80	1	8,570	0.01%
2022/02/18	0	0.00	7.1	55.06	55.40	-7.1	8,788	-0.08%
2022/02/14	0	0.00	1	54.00	54.00	-1	9,233	-0.01%
2022/02/10	2	57.05	6	56.77	56.70	-4	9,265	-0.04%
2022/02/09	0	0.00	1	58.00	57.90	-1	9,275	-0.01%
2022/02/08	2	57.00	5	57.60	57.40	-3	9,285	-0.03%
2022/02/07	1	54.00	2	55.00	55.20	-1	9,302	-0.01%
2022/01/26	0	0.00	1	53.30	53.60	-1	9,346	-0.01%
2022/01/24	0	0.00	0.1	52.00	55.90	-0.1	9,534	0.00%
2022/01/21	1	56.00	0	0.00	54.40	1	9,649	0.01%
2022/01/14	3	57.37	2	56.40	56.00	1	9,985	0.01%
2022/01/11	12.1	63.20	4	63.18	62.10	8.1	9,860	0.08%
2022/01/10	2	59.65	4	61.15	61.30	-2	9,615	-0.02%
2022/01/07	1	58.20	2	58.35	58.20	-1	9,535	-0.01%
2022/01/06	6	60.80	8	60.68	60.80	-2	9,486	-0.02%
2022/01/05	1	60.80	6	61.22	60.70	-5	9,463	-0.05%
2022/01/04	3.1	61.14	2	61.20	61.10	1.1	9,427	0.01%
2022/01/03	3	60.87	8	60.93	61.00	-5	9,315	-0.05%
2021/12/30	2	63.65	1	64.20	63.10	1	9,230	0.01%
2021/12/29	7	63.74	8	64.00	63.80	-1	9,202	-0.01%
2021/12/28	7	65.30	0	0.00	64.30	7	9,157	0.08%
2021/12/27	15	66.98	3	66.43	65.30	12	9,033	0.13%
2021/12/24	14	67.63	20	69.30	70.90	-6	8,684	-0.07%
2021/12/23	6	64.17	2	64.10	64.50	4	8,269	0.05%
2021/12/22	2	63.60	1	65.30	63.50	1	8,247	0.01%
2021/12/21	3	63.57	0.1	62.80	63.00	2.9	8,198	0.04%
2021/12/20	5.2	62.88	0	0.00	63.00	5.2	8,163	0.06%
2021/12/17	1	63.10	17	63.36	63.10	-16	8,136	-0.20%
2021/12/16	0	0.00	3	66.07	65.30	-3	8,079	-0.04%
2021/12/15	37	67.48	41	66.70	65.70	-4	8,003	-0.05%
2021/12/14	1	64.40	3	63.77	63.30	-2	7,806	-0.03%
2021/12/13	9	66.48	0	0.00	65.60	9	7,737	0.12%
2021/12/10	0	0.00	2	65.00	67.50	-2	7,674	-0.03%
2021/12/09	4	69.80	5	68.88	66.90	-1	7,595	-0.01%
2021/12/08	9	69.18	10	68.38	67.50	-1	7,499	-0.01%
2021/12/07	2	69.75	6	70.35	69.00	-4	7,420	-0.05%
2021/12/06	11.1	71.13	9	70.68	72.20	2.1	7,241	0.03%
2021/12/03	5	68.98	6	69.00	69.70	-1	7,093	-0.01%
2021/12/02	17.4	70.37	13	69.17	69.40	4.4	6,885	0.06%
2021/12/01	19.1	65.43	10	67.04	68.70	9.1	6,133	0.15%
2021/11/30	12	63.37	8	62.28	62.50	4	5,616	0.07%
2021/11/29	5	61.92	8	61.29	61.00	-3	5,450	-0.06%
2021/11/26	7	65.04	5	68.32	64.50	2	5,219	0.04%
2021/11/25	0	0.00	4	63.28	63.50	-4	4,685	-0.09%
2021/11/24	20	64.21	14	64.27	64.40	6	4,526	0.13%
2021/11/23	24.1	63.50	19	63.72	63.60	5.1	4,102	0.12%
2021/11/22	10	58.80	7	59.36	60.90	3	3,228	0.09%
2021/11/19	1	54.80	2	53.60	55.40	-1	2,843	-0.04%
2021/11/18	10	56.64	10	56.40	54.60	0	2,760	0.00%
2021/11/17	9	55.13	3	54.77	54.60	6	2,557	0.23%
2021/11/16	3	52.93	0	0.00	53.30	3	2,341	0.13%
2021/11/15	0	0.00	3	50.90	50.90	-3	2,004	-0.15%
2021/11/10	2	45.95	2	46.25	46.60	0	2,014	0.00%
2021/11/09	1	46.00	0	0.00	46.00	1	2,018	0.05%
2021/11/05	1	47.10	1	46.75	46.65	0	2,043	0.00%
2021/11/04	1	48.05	1	47.55	47.70	0	2,078	0.00%
2021/11/02	0	0.00	6	49.31	49.00	-6	2,193	-0.27%
2021/11/01	8	50.21	8	50.70	51.50	0	2,116	0.00%
2021/10/29	14	49.66	9	50.23	49.95	5	2,034	0.25%
2021/10/28	15	48.17	13	48.22	48.50	2	1,901	0.11%
2021/10/27	1	44.70	6	45.42	47.05	-5	1,658	-0.30%
2021/10/26	3	43.40	1	44.00	42.80	2	1,606	0.12%
2021/10/25	0	0.00	2	42.45	42.25	-2	1,633	-0.12%
2021/10/22	0	0.00	1	41.10	41.55	-1	1,666	-0.06%
2021/10/19	1	40.85	0	0.00	40.80	1	1,998	0.05%
2021/10/18	0	0.00	1	39.00	39.35	-1	2,169	-0.05%
2021/10/12	0	0.00	2	39.30	38.45	-2	2,524	-0.08%
2021/10/06	3	37.80	0	0.00	37.20	3	3,258	0.09%
2021/10/05	0	0.00	0.2	37.00	37.70	-0.2	3,415	-0.01%
2021/10/04	0	0.00	0.1	36.70	36.20	-0.1	3,454	0.00%
2021/09/24	0	0.00	20	42.50	42.40	-20	4,507	-0.44%
2021/09/13	0	0.00	0.5	44.40	43.60	-0.5	5,814	-0.01%
2021/09/02	1	43.73	0	0.00	43.50	1	5,836	0.02%
2021/08/27	0	0.00	1	44.55	44.30	-1	5,937	-0.02%
2021/08/26	0.1	45.00	2	45.90	45.60	-1.9	5,970	-0.03%
2021/08/25	9	44.71	6	45.22	45.15	3	6,121	0.05%
2021/08/24	2	45.10	7	44.70	44.25	-5	6,162	-0.08%
2021/08/23	0	0.00	4	44.98	45.70	-4	6,180	-0.06%
2021/08/20	0.1	43.10	0	0.00	43.70	0.1	6,178	0.00%
2021/08/19	2.2	43.73	0	0.00	42.00	2.2	6,184	0.04%
2021/08/18	2.2	43.24	2.1	43.26	44.40	0.1	6,187	0.00%
2021/08/17	0.1	44.45	1.1	42.75	41.95	-1	6,245	-0.02%
2021/08/16	0.1	43.50	0	0.00	43.40	0.1	6,256	0.00%
2021/08/13	1.1	46.84	0.1	48.25	46.50	1	6,219	0.02%
2021/08/12	0	47.75	2	48.20	48.45	-2	6,226	-0.03%
2021/08/11	3.2	48.43	0.2	48.00	47.95	3	6,256	0.05%
2021/08/10	4	51.80	5	51.68	50.70	-1	6,224	-0.02%
2021/08/09	1.2	51.44	73	52.93	50.80	-71.8	6,225	-1.15%
2021/08/06	81	52.30	4	52.45	52.40	77	6,176	1.25%
2021/08/05	6	51.40	3.2	51.36	50.70	2.8	6,140	0.05%
2021/08/04	1	50.00	6	49.55	49.55	-5	6,171	-0.08%
2021/08/02	0	0.00	1	49.70	49.45	-1	6,268	-0.02%
2021/07/29	1	51.90	1	51.60	51.90	0	6,386	0.00%
2021/07/28	0.1	48.58	0	0.00	49.90	0.1	6,426	0.00%
2021/07/27	10.1	51.41	0	0.00	51.70	10.1	6,456	0.16%
2021/07/26	0	0.00	22	55.00	54.50	-22	6,436	-0.34%
2021/07/23	29	53.41	0	0.00	53.40	29	6,387	0.45%
2021/07/22	4	53.03	4.3	52.60	53.20	-0.3	6,320	0.00%
2021/07/21	1	51.00	2	51.40	50.00	-1	6,182	-0.02%
2021/07/20	15.1	49.21	1	52.10	49.10	14.1	6,134	0.23%
2021/07/19	1.1	52.00	2	53.30	52.80	-0.9	6,092	-0.01%
2021/07/16	1	52.70	1	52.50	52.50	0	6,108	0.00%
2021/07/15	8.1	52.99	0	0.00	53.10	8.1	6,083	0.13%
2021/07/14	3	53.83	4	53.75	53.60	-1	6,087	-0.02%
2021/07/13	11	56.72	9	56.61	53.50	2	5,965	0.03%
2021/07/12	9	54.73	5	54.10	55.20	4	5,552	0.07%
2021/07/09	1	52.40	0	0.00	52.00	1	5,479	0.02%
2021/07/08	6	53.58	4	53.48	53.10	2	5,582	0.04%
2021/07/07	0	0.00	1	54.00	52.50	-1	5,680	-0.02%
2021/07/06	3	54.63	5.1	53.71	53.90	-2.1	5,744	-0.04%
2021/07/05	20	56.95	21	57.11	55.60	-1	6,053	-0.02%
2021/07/02	10	53.93	13	53.53	53.70	-3	5,760	-0.05%
2021/07/01	5.1	52.12	2	54.00	51.80	3.1	5,710	0.05%
2021/06/30	34.1	53.64	26	52.70	51.70	8.1	5,613	0.14%
2021/06/29	9	50.84	20	51.96	53.00	-11	5,216	-0.21%
2021/06/28	3	47.20	4	45.39	48.20	-1	4,931	-0.02%
2021/06/25	1	45.65	19	45.75	45.20	-18	4,869	-0.37%
2021/06/24	0	0.00	1	43.00	42.65	-1	4,807	-0.02%
2021/06/23	1	42.65	1	42.15	43.35	0	4,998	0.00%
2021/06/21	2	40.23	1	40.30	40.25	1	5,428	0.02%
2021/06/11	1	43.70	0	0.00	43.00	1	7,247	0.01%
2021/06/10	3	42.88	1	42.90	42.45	2	7,343	0.03%
2021/06/08	1	43.45	22	42.68	42.60	-21	7,884	-0.27%
2021/06/07	1	42.50	0	0.00	42.30	1	7,944	0.01%
2021/06/04	0	0.00	1	43.30	43.30	-1	8,120	-0.01%
2021/06/03	0	0.00	1	46.10	45.40	-1	8,179	-0.01%
2021/06/02	5	45.77	4	46.08	46.00	1	8,309	0.01%
2021/06/01	4	43.69	17	44.46	44.85	-13	8,976	-0.14%
2021/05/28	1	40.80	3	40.70	40.55	-2	9,482	-0.02%
2021/05/25	23	41.61	3	40.88	40.90	20	9,802	0.20%
2021/05/24	1	40.20	1	39.50	40.35	0	9,804	0.00%
2021/05/19	2	38.28	1	38.05	38.80	1	10,537	0.01%
2021/05/18	1	36.55	1	36.80	36.95	0	10,627	0.00%
2021/05/17	9	36.43	9	36.31	33.60	0	10,660	0.00%
2021/05/14	2.7	37.90	0	0.00	37.30	2.7	10,695	0.02%
2021/05/13	19	38.48	117	36.63	39.25	-98	11,093	-0.88%	大賣/
2021/05/12	4	39.05	3	38.60	37.65	1	11,148	0.01%
2021/05/11	15	40.63	3	39.70	40.05	12	11,112	0.11%
2021/05/10	2	45.50	0	0.00	44.05	2	11,098	0.02%
2021/05/07	3	45.17	1	46.15	47.05	2	11,149	0.02%
2021/05/06	1	47.55	0	0.00	44.75	1	11,378	0.01%
2021/05/05	1	46.30	0	0.00	46.30	1	11,324	0.01%
2021/05/04	1	47.25	1	45.25	42.85	0	11,257	0.00%
2021/05/03	0	0.00	1	48.05	45.90	-1	11,200	-0.01%
2021/04/29	4	47.65	2	47.40	46.50	2	11,190	0.02%
2021/04/28	103	49.65	0	0.00	49.05	103	11,251	0.92%	大買/鉅額交易
2021/04/27	2	50.00	5	50.00	49.60	-3	11,282	-0.03%
2021/04/26	3	51.70	13	51.04	50.90	-10	11,428	-0.09%
2021/04/23	15	51.74	9	50.49	51.80	6	11,440	0.05%
2021/04/22	6	49.35	21	51.46	48.35	-15	11,440	-0.13%
2021/04/21	1	52.10	0	0.00	52.00	1	11,443	0.01%
2021/04/20	15	54.17	11	53.03	52.70	4	11,510	0.03%
2021/04/19	0	0.00	5	52.26	52.80	-5	11,599	-0.04%
2021/04/16	0	0.00	1	54.00	53.30	-1	12,033	-0.01%
2021/04/14	0	0.00	3	50.70	54.30	-3	12,283	-0.02%
2021/04/13	10	55.99	8	59.46	54.00	2	12,165	0.02%
2021/04/12	17	56.46	3	57.43	57.80	14	12,098	0.12%
2021/04/09	17	56.26	16	57.51	55.00	1	11,967	0.01%
2021/04/08	10	51.77	14	52.72	53.60	-4	11,780	-0.03%
2021/04/07	3	48.77	10	47.95	48.75	-7	11,697	-0.06%
2021/04/06	2	46.85	6	47.00	47.00	-4	11,563	-0.03%
2021/04/01	2	46.78	1	46.65	46.65	1	11,490	0.01%
2021/03/31	0	0.00	1	45.30	45.65	-1	11,387	-0.01%
2021/03/30	14	47.99	11	47.05	46.30	3	11,287	0.03%
2021/03/29	4	46.58	0	0.00	46.30	4	11,174	0.04%
2021/03/26	4	49.04	5	47.80	47.10	-1	11,115	-0.01%
2021/03/25	6	46.01	4	46.14	47.05	2	10,893	0.02%
2021/03/24	7	46.63	2	47.48	45.75	5	10,731	0.05%
2021/03/23	8	45.86	7	44.49	44.65	1	10,402	0.01%
2021/03/22	10	46.98	26	47.69	47.30	-16	10,138	-0.16%
2021/03/19	4	42.44	16	41.90	44.00	-12	9,616	-0.12%
2021/03/18	21	40.19	5	39.92	40.00	16	9,244	0.17%
2021/03/17	1	39.40	6	39.75	40.00	-5	8,766	-0.06%
2021/03/16	1	36.00	5	36.08	36.40	-4	8,468	-0.05%
2021/03/15	6	36.03	16	35.38	36.00	-10	8,353	-0.12%
2021/03/12	4	34.20	21	33.94	34.60	-17	8,105	-0.21%
2021/03/11	15	31.63	1	31.65	32.20	14	7,787	0.18%
2021/03/10	7	31.74	18	31.63	32.00	-11	7,704	-0.14%
2021/03/09	1	30.75	12	30.54	30.75	-11	7,531	-0.15%
2021/03/08	20	29.91	0	0.00	29.85	20	7,595	0.26%
2021/03/05	32	32.40	22	32.50	30.30	10	7,445	0.13%
2021/03/04	54	31.72	55	32.01	32.65	-1	6,603	-0.02%
2021/03/03	3	29.38	4	29.68	29.70	-1	6,167	-0.02%
2021/03/02	5	29.80	5	29.25	29.00	0	6,055	0.00%
2021/02/26	16	29.59	11	29.34	29.10	5	5,976	0.08%
2021/02/24	3	29.28	7	29.11	28.00	-4	5,692	-0.07%
2021/02/23	5	28.55	2	28.50	28.60	3	5,610	0.05%
2021/02/22	27	29.88	33	30.90	29.90	-6	5,484	-0.11%
2021/02/19	0	0.00	31	28.45	28.50	-31	5,051	-0.61%
2021/02/18	11	25.14	5	25.14	25.95	6	4,792	0.13%
2021/02/17	17	24.34	3	24.60	24.70	14	4,662	0.30%
2021/02/05	2	24.45	0	0.00	23.80	2	4,594	0.04%
2021/02/04	46	25.15	44	24.61	24.70	2	4,499	0.04%
2021/02/03	0	0.00	4	24.60	24.60	-4	4,052	-0.10%
2021/02/02	1	21.40	0	0.00	22.40	1	3,927	0.03%
2021/02/01	1	21.25	30	21.01	21.20	-29	3,880	-0.75%
2021/01/29	7	23.66	3	23.30	23.00	4	3,824	0.10%
2021/01/28	37	24.20	14	24.09	24.15	23	3,743	0.61%
2021/01/27	34	23.66	36	23.35	23.75	-2	3,454	-0.06%
2021/01/26	2	23.33	2	23.05	22.60	0	3,390	0.00%
2021/01/25	2	22.70	4	22.78	22.85	-2	3,347	-0.06%
2021/01/22	2	23.50	3	23.40	23.45	-1	3,311	-0.03%
2021/01/21	10	23.64	19	23.92	23.80	-9	3,261	-0.28%
2021/01/20	5	22.86	0	0.00	22.40	5	3,108	0.16%
2021/01/19	8	24.38	13	24.78	24.30	-5	3,019	-0.17%
2021/01/15	5	22.36	4	22.10	22.15	1	2,825	0.04%
2021/01/14	34	23.36	3	23.55	23.15	31	2,767	1.12%
2021/01/13	3	24.35	10	24.14	23.70	-7	2,698	-0.26%
2021/01/12	12	24.41	1	24.65	23.75	11	2,586	0.43%
2021/01/11	2	25.05	16	24.34	25.90	-14	2,403	-0.58%
2021/01/08	0	0.00	5	23.65	23.80	-5	1,892	-0.26%
2021/01/07	5	21.65	8	21.23	21.65	-3	1,690	-0.18%
2021/01/06	5	19.95	0	0.00	19.70	5	1,515	0.33%
2021/01/05	16	20.88	7	21.16	20.25	9	1,476	0.61%
2021/01/04	2	19.95	0	0.00	20.10	2	1,344	0.15%
2020/12/31	7	20.41	1	20.40	20.15	6	1,318	0.46%
2020/12/30	13	19.19	15	19.59	19.55	-2	1,064	-0.19%
2020/12/28	0	0.00	2	19.18	19.15	-2	1,015	-0.20%
2020/12/25	0	0.00	1	19.10	18.80	-1	1,001	-0.10%
2020/12/23	1	18.70	0	0.00	18.80	1	995	0.10%
2020/12/21	0	0.00	2	18.75	18.60	-2	974	-0.21%
2020/12/18	1	18.65	0	0.00	18.65	1	964	0.10%
2020/12/09	0	0.00	2	19.25	19.45	-2	1,086	-0.18%
2020/12/08	0	0.00	2	19.20	19.20	-2	1,091	-0.18%
2020/12/07	4	19.83	1	19.60	19.60	3	1,091	0.27%
2020/12/03	0	0.00	1	19.65	19.60	-1	1,091	-0.09%
2020/12/02	13	20.28	0	0.00	20.05	13	1,096	1.19%
2020/11/27	0	0.00	7	19.31	19.15	-7	1,108	-0.63%
2020/11/26	5	19.60	4	19.41	19.50	1	1,145	0.09%
2020/11/25	5	18.99	0	0.00	18.90	5	1,245	0.40%
2020/11/24	0	0.00	3	19.00	18.70	-3	1,249	-0.24%
2020/11/03	0	0.00	2	18.10	18.00	-2	2,407	-0.08%
2020/10/29	1	17.65	1	17.90	18.15	0	2,527	0.00%
2020/10/26	1	19.00	0	0.00	19.00	1	2,525	0.04%
2020/10/23	1	19.70	0	0.00	19.75	1	2,516	0.04%
2020/10/22	3	19.00	0	0.00	19.30	3	2,465	0.12%
2020/10/21	0	0.00	0.3	19.25	19.10	-0.3	2,462	-0.01%
2020/09/18	7	20.43	3	19.72	19.70	4	3,495	0.11%
2020/09/17	0	0.00	4	19.73	20.30	-4	3,408	-0.12%
2020/09/16	1	19.25	0	0.00	19.10	1	3,369	0.03%
2020/09/10	2	18.93	0	0.00	18.75	2	3,366	0.06%
2020/09/08	1	19.65	0	0.00	19.25	1	3,446	0.03%
2020/09/04	0	0.00	1	20.65	20.60	-1	3,416	-0.03%
2020/09/02	1	21.60	0	0.00	21.00	1	3,374	0.03%
2020/09/01	0	0.00	7	20.41	20.65	-7	3,278	-0.21%
2020/08/31	7	19.89	0	0.00	20.45	7	3,376	0.21%
2020/08/25	1	18.70	0	0.00	18.70	1	3,153	0.03%
2020/08/19	5	21.30	10	21.20	20.70	-5	2,986	-0.17%
2020/08/18	1	20.30	16	20.89	21.15	-15	2,624	-0.57%
2020/08/17	5	19.29	3	19.00	19.25	2	2,445	0.08%
2020/08/13	5	19.50	5	18.85	18.80	0	2,389	0.00%
2020/08/11	11	18.60	3	18.97	18.40	8	2,284	0.35%
2020/08/07	0	0.00	2	18.00	18.30	-2	2,169	-0.09%
2020/08/05	2	18.60	4	18.55	18.60	-2	2,165	-0.09%
2020/08/04	4	18.30	1	17.90	18.35	3	2,099	0.14%
2020/07/24	1	17.85	0	0.00	17.85	1	2,338	0.04%
2020/07/23	0	0.00	1	18.85	18.70	-1	2,335	-0.04%
2020/07/21	10	19.55	15	19.27	19.30	-5	2,253	-0.22%
2020/07/20	10	18.54	1	18.70	18.70	9	1,918	0.47%
2020/07/15	0	0.00	2	17.90	17.90	-2	1,847	-0.11%
2020/07/14	1	18.50	1	19.30	18.05	0	1,850	0.00%
2020/07/08	0	0.00	15	19.10	19.10	-15	1,666	-0.90%
2020/07/07	5	18.30	0	0.00	18.55	5	1,508	0.33%
2020/07/01	2	17.45	0	0.00	17.35	2	1,428	0.14%
2020/06/19	0	0.00	4	17.35	17.30	-4	1,437	-0.28%
2020/06/16	0	0.00	4	17.60	17.60	-4	1,434	-0.28%
2020/06/12	0	0.00	3	16.63	16.65	-3	1,355	-0.22%
2020/06/11	2	17.10	1	17.50	17.20	1	1,355	0.07%
2020/06/10	2	17.55	2	17.80	17.80	0	1,352	0.00%
2020/06/08	17	18.06	3	18.15	17.95	14	1,367	1.02%
2020/06/05	0	0.00	1	18.50	18.20	-1	1,342	-0.07%
2020/06/02	0	0.00	3	17.70	17.40	-3	1,220	-0.25%
2020/05/29	0	0.00	1	17.20	17.40	-1	1,188	-0.08%
2020/05/28	2	17.20	0	0.00	17.15	2	1,204	0.17%
2020/05/25	0	0.00	1	17.25	17.40	-1	1,259	-0.08%
2020/05/21	6	17.49	4	17.80	17.70	2	1,289	0.16%
2020/05/15	1	17.30	0	0.00	17.30	1	1,520	0.07%
2020/05/13	1	17.90	0	0.00	17.90	1	1,529	0.07%
2020/05/11	0	0.00	1	17.40	17.50	-1	1,629	-0.06%
2020/05/08	1	17.20	0	0.00	17.00	1	1,725	0.06%
2020/05/07	1	17.60	0	0.00	17.70	1	1,863	0.05%
2020/05/06	0	0.00	1	17.65	17.60	-1	1,875	-0.05%
2020/05/05	0	0.00	6	18.11	18.05	-6	1,949	-0.31%
2020/05/04	4	17.95	0	0.00	18.40	4	2,071	0.19%
2020/04/30	3	18.00	3	18.10	18.20	0	2,029	0.00%
2020/04/29	1	16.50	0	0.00	16.55	1	1,954	0.05%
2020/04/28	1	15.25	4	15.20	15.05	-3	1,931	-0.16%
2020/04/23	2	14.15	0	0.00	14.10	2	1,916	0.10%
2020/04/16	1	14.50	8	14.55	14.50	-7	1,939	-0.36%
2020/04/15	9	14.64	7	14.58	14.85	2	1,942	0.10%
2020/04/08	0	0.00	5	13.20	13.45	-5	2,145	-0.23%
2020/03/26	4	12.10	0	0.00	12.40	4	2,266	0.18%
2020/03/20	8	11.71	0	0.00	11.50	8	2,232	0.36%
2020/03/10	1	16.15	3	15.98	16.20	-2	2,083	-0.10%
2020/02/27	1	18.90	1	17.45	17.35	0	1,960	0.00%
2020/02/26	1	18.80	0	0.00	18.80	1	1,906	0.05%
2020/02/25	0	0.00	1	18.90	18.75	-1	1,885	-0.05%
2020/02/20	11	20.19	12	19.82	19.70	-1	1,812	-0.06%
2020/02/17	0	0.00	1	18.75	18.60	-1	1,582	-0.06%
2020/02/13	3	19.53	2	19.15	19.00	1	1,531	0.07%
2020/02/12	0	0.00	2	19.70	19.70	-2	1,487	-0.13%
2020/02/11	3	19.60	0	0.00	19.85	3	1,418	0.21%
2020/02/10	3	20.18	3	19.95	18.80	0	1,343	0.00%
2020/02/07	0	0.00	1	18.90	18.50	-1	1,185	-0.08%
2020/02/06	1	19.30	1	19.40	19.10	0	1,151	0.00%
2020/02/05	2	17.88	16	18.81	19.35	-14	1,052	-1.33%
2020/02/04	3	17.37	2	18.00	17.60	1	886	0.11%
2020/02/03	1	16.60	0	0.00	16.85	1	843	0.12%
2020/01/31	6	15.62	0	0.00	16.30	6	833	0.72%
2020/01/30	2	15.48	1	16.10	15.45	1	819	0.12%
2020/01/14	0	0.00	2	17.85	17.65	-2	774	-0.26%
2020/01/08	1	17.70	1	17.55	17.50	0	703	0.00%
2020/01/03	4	17.41	0	0.00	18.15	4	563	0.71%
2019/12/06	0	0.00	1	15.55	15.60	-1	386	-0.26%
2019/11/05	0	0.00	4	15.75	15.70	-4	358	-1.11%
2019/10/31	0	0.00	5	16.10	15.70	-5	364	-1.37%
2019/10/30	5	15.80	0	0.00	15.85	5	355	1.41%
2019/10/16	4	15.55	0	0.00	15.55	4	377	1.06%
2019/09/20	0	0.00	1	16.30	16.35	-1	354	-0.28%
2019/09/19	0	0.00	2	16.75	16.70	-2	344	-0.58%
2019/09/18	12	16.73	11	16.88	17.00	1	326	0.31%
2019/09/17	14	16.53	15	16.33	16.40	-1	280	-0.36%
2019/09/12	5	15.35	1	15.55	15.40	4	225	1.77%
2019/09/05	0	0.00	2	15.45	15.45	-2	241	-0.83%
2019/09/04	1	15.40	0	0.00	15.50	1	238	0.42%
2019/08/15	0	0.00	1	14.50	14.50	-1	229	-0.43%
2019/08/08	1	14.85	0	0.00	15.00	1	231	0.43%
2019/08/06	0	0.00	1	14.65	14.80	-1	233	-0.43%
2019/08/05	1	15.05	0	0.00	15.05	1	234	0.43%
2019/07/22	0	0.00	5	15.00	15.00	-5	217	-2.30%
2019/06/14	2	14.90	0	0.00	14.75	2	297	0.67%
2019/05/23	0	0.00	5	14.20	14.20	-5	605	-0.83%
2019/05/09	0	0.00	1	15.70	15.65	-1	736	-0.14%
2019/04/29	1	16.45	0	0.00	16.35	1	744	0.13%
2019/04/23	2	17.80	0	0.00	17.80	2	736	0.27%
2019/04/18	0	0.00	1	18.40	17.80	-1	833	-0.12%
2019/04/17	1	18.35	0	0.00	18.30	1	838	0.12%
2019/04/16	3	17.80	0	0.00	17.85	3	834	0.36%
2019/03/07	5	18.85	0	0.00	18.60	5	1,417	0.35%
2019/03/05	5	19.10	0	0.00	19.10	5	1,430	0.35%
2019/02/22	10	19.00	0	0.00	18.90	10	1,445	0.69%
2019/02/14	1	19.25	0	0.00	18.75	1	1,437	0.07%
2019/02/13	0	0.00	2	18.30	19.15	-2	1,376	-0.15%
2019/02/11	1	17.80	1	17.90	17.85	0	1,352	0.00%
2019/01/14	0	0.00	8	18.33	18.15	-8	1,396	-0.57%
2019/01/03	10	18.10	10	17.80	17.80	0	1,271	0.00%
2018/12/26	2	18.28	0	0.00	17.75	2	1,259	0.16%
2018/12/18	1	17.70	0	0.00	17.15	1	1,106	0.09%
2018/12/13	1	18.65	0	0.00	18.65	1	1,082	0.09%
2018/12/11	10	19.00	10	18.80	18.75	0	1,026	0.00%
2018/12/10	0	0.00	1	17.50	18.50	-1	967	-0.10%
2018/12/06	1	17.80	2	18.05	17.40	-1	929	-0.11%
2018/12/05	2	18.68	2	18.15	19.00	0	879	0.00%
2018/12/03	0	0.00	3	18.35	18.50	-3	773	-0.39%
2018/11/30	1	17.15	0	0.00	17.15	1	735	0.14%
2018/11/26	0	0.00	1	17.50	17.40	-1	694	-0.14%
2018/11/23	1	17.35	1	17.20	17.35	0	665	0.00%
2018/11/20	1	16.10	1	16.60	16.60	0	496	0.00%
2018/11/19	0	0.00	1	16.45	16.45	-1	485	-0.21%
2018/11/16	1	16.25	2	16.15	15.90	-1	465	-0.21%
2018/11/12	2	15.05	2	14.95	14.65	0	408	0.00%
2018/11/01	0	0.00	5	14.45	14.75	-5	456	-1.10%
2018/10/26	5	13.95	0	0.00	13.50	5	464	1.08%
2018/10/25	0	0.00	3	14.45	13.95	-3	464	-0.65%
2018/10/24	1	15.20	0	0.00	15.15	1	462	0.22%
2018/10/11	0	0.00	10	14.85	14.85	-10	562	-1.78%
2018/10/08	0	0.00	1	17.10	16.35	-1	604	-0.17%
2018/08/29	0	0.00	4	20.70	20.80	-4	2,391	-0.17%
2018/08/27	0	0.00	5	20.72	20.75	-5	2,412	-0.21%
2018/08/24	0	0.00	6	20.20	20.05	-6	2,414	-0.25%
2018/08/20	0	0.00	10	19.91	20.00	-10	2,474	-0.40%
2018/08/13	10	19.80	1	20.50	19.80	9	2,603	0.35%
2018/08/10	1	22.20	1	21.65	21.65	0	2,564	0.00%
2018/08/09	1	22.55	1	22.25	22.20	0	2,556	0.00%
2018/08/08	5	22.66	0	0.00	22.55	5	2,557	0.20%
2018/08/07	1	22.75	1	22.65	22.65	0	2,567	0.00%
2018/08/06	12	22.72	9	23.15	22.70	3	2,598	0.12%
2018/08/03	1	23.10	2	23.13	22.85	-1	2,611	-0.04%
2018/08/02	0	0.00	1	23.25	22.90	-1	2,647	-0.04%
2018/07/23	10	22.70	0	0.00	22.80	10	2,611	0.38%
2018/07/20	1	23.05	1	23.00	22.95	0	2,622	0.00%
2018/07/17	1	23.95	2	24.25	23.85	-1	2,673	-0.04%
2018/07/16	1	24.80	1	24.70	24.40	0	2,658	0.00%
2018/07/13	3	25.50	10	24.53	25.40	-7	2,611	-0.27%
2018/07/12	1	23.95	3	23.85	23.95	-2	2,461	-0.08%
2018/07/09	1	22.70	0	0.00	22.70	1	2,417	0.04%
2018/07/06	2	22.00	0	0.00	22.80	2	2,416	0.08%
2018/07/05	17	23.49	0	0.00	23.15	17	2,400	0.71%
2018/07/02	8	25.20	0	0.00	24.70	8	2,327	0.34%
2018/06/28	5	24.15	0	0.00	24.15	5	2,342	0.21%
2018/06/26	2	23.00	2	24.53	24.80	0	2,336	0.00%
2018/06/22	5	24.10	0	0.00	24.25	5	2,333	0.21%
2018/06/20	5	24.50	0	0.00	24.50	5	2,319	0.22%
2018/06/19	2	25.85	0	0.00	25.30	2	2,297	0.09%
2018/06/15	0	0.00	1	28.00	27.00	-1	2,283	-0.04%
2018/06/14	3	27.47	2	28.53	27.20	1	2,265	0.04%
2018/06/13	8	29.24	6	29.16	27.85	2	2,215	0.09%
2018/06/12	14	28.19	14	28.56	29.50	0	2,090	0.00%
2018/06/11	8	28.16	6	27.88	27.50	2	1,835	0.11%
2018/06/08	1	26.20	21	26.28	27.35	-20	1,631	-1.23%
2018/06/07	0	0.00	16	24.84	24.90	-16	1,526	-1.05%
2018/06/06	0	0.00	3	23.95	23.55	-3	1,485	-0.20%
2018/05/29	5	23.10	0	0.00	23.10	5	1,795	0.28%
2018/05/25	5	24.30	5	24.45	23.65	0	1,795	0.00%
2018/05/24	1	23.70	7	23.18	23.45	-6	1,776	-0.34%
2018/05/22	0	0.00	2	22.35	22.25	-2	1,763	-0.11%
2018/05/21	2	22.25	0	0.00	22.35	2	1,767	0.11%
2018/05/18	5	21.75	0	0.00	21.75	5	1,772	0.28%
2018/05/17	25	22.08	0.7	21.80	21.90	24.3	1,858	1.31%
2018/05/15	5	22.30	1	22.45	22.05	4	1,903	0.21%
2018/05/14	0	0.00	6	22.63	22.80	-6	1,928	-0.31%
2018/05/10	5	21.95	0	0.00	22.30	5	1,953	0.26%
2018/05/07	0	0.00	6	21.25	21.60	-6	1,943	-0.31%
2018/05/04	3	20.30	0	0.00	20.30	3	1,988	0.15%
2018/04/30	0	0.00	1	20.90	20.55	-1	2,110	-0.05%
2018/04/26	1	19.80	1	20.30	20.30	0	2,109	0.00%
2018/04/24	6	20.33	2	20.75	20.20	4	2,084	0.19%
2018/04/23	2	22.70	0	0.00	22.35	2	2,038	0.10%
2018/04/20	0	0.00	6	23.25	23.45	-6	2,033	-0.30%
2018/04/03	0	0.00	5	23.35	23.10	-5	2,107	-0.24%
2018/03/31	5	24.74	0	0.00	24.30	5	2,112	0.24%
2018/03/30	10	24.20	19	24.15	24.60	-9	2,073	-0.43%
2018/03/29	0	0.00	26	23.57	23.50	-26	2,055	-1.26%
2018/03/26	25	23.29	0	0.00	23.45	25	2,045	1.22%
2018/03/22	0	0.00	3	23.65	23.70	-3	2,039	-0.15%
2018/03/20	0	0.00	99	23.82	23.55	-99	2,007	-4.93%
2018/03/19	0	0.00	65	24.30	24.20	-65	2,029	-3.20%
2018/03/16	0	0.00	2	25.05	24.55	-2	2,030	-0.10%
2018/03/14	3	25.90	3	26.10	25.50	0	2,026	0.00%
2018/03/12	6	24.28	7	24.52	24.65	-1	1,932	-0.05%
2018/03/09	28	25.13	56	25.45	25.00	-28	1,901	-1.47%
2018/03/08	0	0.00	11	23.85	23.85	-11	1,687	-0.65%
2018/03/07	1	21.70	1	21.80	21.70	0	1,676	0.00%
2018/03/06	17	22.24	10	22.38	22.15	7	1,717	0.41%
2018/02/27	1	21.70	0	0.00	21.30	1	1,809	0.06%
2018/02/23	20	21.45	0	0.00	21.50	20	1,892	1.06%
2018/02/21	80	19.83	0	0.00	20.10	80	2,161	3.70%
2018/02/12	40	18.98	3	18.98	19.00	37	2,518	1.47%
2018/02/09	21	18.67	106	18.61	18.65	-85	2,805	-3.03%	大賣/
2018/02/08	0	0.00	41	20.79	20.65	-41	2,810	-1.46%
2018/02/07	10	21.47	0	0.00	21.30	10	2,796	0.36%
2018/02/06	2	21.00	0	0.00	21.00	2	2,803	0.07%
2018/01/30	0	0.00	2	23.85	23.10	-2	3,051	-0.07%
2018/01/29	1	24.90	2	24.28	23.80	-1	3,293	-0.03%
2018/01/26	2	23.30	17	24.50	24.55	-15	3,259	-0.46%
2018/01/25	31	22.56	0	0.00	22.35	31	3,209	0.97%
2018/01/23	10	22.55	0	0.00	22.10	10	3,364	0.30%
2018/01/18	2	22.55	2	22.80	22.50	0	3,871	0.00%
2018/01/17	20	22.55	0	0.00	22.45	20	4,017	0.50%
2018/01/16	2	22.65	2	22.85	22.90	0	4,281	0.00%
2018/01/10	0	0.00	2	22.58	22.50	-2	4,988	-0.04%
2018/01/09	2	22.20	0	0.00	22.05	2	5,172	0.04%
2018/01/08	14	23.40	0	0.00	23.20	14	5,521	0.25%
2018/01/05	13	24.11	0	0.00	24.15	13	5,895	0.22%
2018/01/03	0	0.00	2	24.23	24.10	-2	6,109	-0.03%