精星 (8183)-元大-木柵券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.40
漲跌
▲0.10
漲幅
+0.24%
成交量
347張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	1	48.70	0	0.00	48.70	1	416	0.24%
2024/04/02	0	0.00	0	49.65	49.35	0	418	0.00%
2024/04/01	0	50.00	0	0.00	50.00	0	422	0.00%
2024/03/27	0	0.00	3	49.35	49.80	-3	420	-0.71%
2024/03/26	3	49.00	0	0.00	48.65	3	421	0.71%
2024/03/22	0	49.70	0	49.70	49.60	0	422	0.00%
2024/03/20	3	49.90	6	49.35	50.50	-3	420	-0.71%
2024/03/19	3	48.55	0	0.00	48.70	3	374	0.80%
2024/03/15	0	47.45	0	0.00	47.20	0	387	0.00%
2024/03/14	0	48.00	0	0.00	47.45	0	394	0.01%
2024/03/11	0	47.90	0	0.00	47.50	0	458	0.00%
2024/03/08	2	48.50	0	0.00	47.70	2	526	0.38%
2024/03/07	3	48.83	0	0.00	48.80	3	587	0.51%
2024/02/26	1	49.85	0	0.00	49.75	1	820	0.12%
2024/02/19	0	0.00	3	50.00	49.80	-3	819	-0.37%
2024/01/17	0	0.00	1	48.85	48.25	-1	937	-0.11%
2024/01/10	2	48.73	0	0.00	48.35	2	996	0.20%
2024/01/08	1	51.60	0	0.00	51.50	1	1,007	0.10%
2023/12/26	0	0.00	3	52.77	53.00	-3	1,037	-0.29%
2023/12/25	1	52.20	0	0.00	52.20	1	1,034	0.10%
2023/12/21	1	52.60	0	0.00	52.50	1	1,032	0.10%
2023/12/20	0	0.00	1	53.40	53.20	-1	1,027	-0.10%
2023/12/19	1	52.60	0	0.00	52.90	1	1,025	0.10%
2023/12/15	0	0.00	4	55.05	54.10	-4	1,016	-0.39%
2023/12/13	3	54.50	0	0.00	54.20	3	1,024	0.29%
2023/12/11	1	55.20	1	55.80	55.10	0	1,015	0.00%
2023/12/08	3.1	55.77	0	0.00	55.10	3.1	1,012	0.30%
2023/12/07	1	56.20	5	56.32	55.90	-4	998	-0.40%
2023/12/06	3	57.60	2	57.90	56.80	1	981	0.10%
2023/12/05	5	57.00	0	0.00	57.40	5	958	0.52%
2023/12/04	0	0.00	10	57.22	58.20	-10	895	-1.12%
2023/12/01	3	55.30	9	55.68	55.50	-6	862	-0.70%
2023/11/30	0	0.00	1	56.30	55.70	-1	862	-0.12%
2023/11/29	1	55.10	0	0.00	55.40	1	872	0.11%
2023/11/28	0	0.00	1	54.80	55.30	-1	902	-0.11%
2023/11/27	0	0.00	1	54.30	53.60	-1	880	-0.11%
2023/11/24	5	55.40	0	54.70	54.90	5	869	0.57%
2023/11/22	0	0.00	1	53.50	53.20	-1	724	-0.14%
2023/11/20	0	0.00	1	52.40	52.40	-1	710	-0.14%
2023/11/14	1	51.70	0	0.00	52.00	1	701	0.14%
2023/11/08	1	54.00	0	0.00	53.10	1	706	0.14%
2023/11/02	0	53.00	0	0.00	53.00	0	666	0.00%
2023/10/27	0	0.00	2	52.80	52.50	-2	655	-0.30%
2023/10/24	2	54.30	0	0.00	52.60	2	638	0.31%
2023/10/16	3	53.70	3	53.90	52.60	0	630	0.00%
2023/09/08	0	50.50	0	0.00	50.30	0	651	0.00%
2023/09/07	0	0.00	1	52.30	51.60	-1	655	-0.15%
2023/09/06	2	52.65	0	0.00	52.10	2	649	0.31%
2023/09/05	1	51.00	1	51.50	51.80	0	616	0.00%
2023/09/04	0	0.00	1	51.40	52.00	-1	606	-0.16%
2023/09/01	1	51.40	0	0.00	51.40	1	579	0.17%
2023/08/28	0	0.00	2	46.75	45.95	-2	544	-0.37%
2023/08/18	1	47.95	0	0.00	47.25	1	565	0.18%
2023/08/07	0.1	49.55	0	0.00	49.80	0.1	602	0.01%
2023/08/04	0	0.00	3	49.53	49.50	-3	604	-0.50%
2023/07/31	0.1	51.30	0	0.00	51.20	0.1	595	0.01%
2023/06/08	0	53.00	0	0.00	52.70	0	970	0.00%
2023/06/07	0	53.20	0	0.00	53.40	0	983	0.00%
2023/06/01	0	0.00	1	53.40	53.50	-1	1,000	-0.10%
2023/05/30	1	53.10	0	0.00	52.70	1	1,008	0.10%
2023/05/26	0	0.00	3	53.30	52.30	-3	1,022	-0.29%
2023/05/24	0	53.50	0	0.00	53.40	0	1,038	0.00%
2023/05/08	0.1	54.70	0	0.00	54.20	0.1	1,216	0.01%
2023/05/05	0.1	54.80	0	0.00	54.30	0.1	1,226	0.00%
2023/05/02	1	54.30	0	0.00	54.40	1	1,287	0.08%
2023/04/25	0	0.00	2	53.10	53.20	-2	1,290	-0.15%
2023/04/21	1	54.90	0	0.00	54.40	1	1,268	0.08%
2023/04/20	3	57.50	1	56.10	56.10	2	1,252	0.16%
2023/04/19	2	56.45	1	56.50	56.30	1	1,242	0.08%
2023/04/17	1	58.80	0	0.00	58.80	1	1,212	0.08%
2023/04/14	0	0.00	1.1	59.00	58.30	-1.1	1,196	-0.09%
2023/04/13	2	58.50	0	0.00	58.10	2	1,173	0.17%
2023/04/12	1	59.20	3	59.37	59.10	-2	1,133	-0.18%
2023/04/11	4	58.48	13	58.28	58.50	-9	1,029	-0.88%
2023/04/10	0.1	57.00	4	57.40	57.60	-3.9	921	-0.42%
2023/04/07	0.1	55.30	0	55.30	55.10	0.1	844	0.01%
2023/03/22	0	0.00	1	55.40	55.20	-1	879	-0.11%
2023/03/20	0	0.00	1	54.30	54.20	-1	886	-0.11%
2023/03/16	1	53.60	0	0.00	53.00	1	975	0.10%
2023/03/15	0	0.00	1	54.70	54.10	-1	995	-0.10%
2023/03/14	1	54.20	0	0.00	54.30	1	1,014	0.10%
2023/03/09	1	56.40	0	0.00	56.20	1	1,093	0.09%
2023/03/08	0.1	57.86	0	0.00	57.10	0.1	1,090	0.01%
2023/03/06	0.1	57.00	0	0.00	56.80	0.1	1,120	0.01%
2023/02/21	5	57.18	172	57.02	56.90	-167	1,215	-13.74%	大賣/鉅額交易
2023/02/20	1	58.10	110	57.77	57.80	-109	1,216	-8.96%	大賣/鉅額交易
2023/02/17	0	58.20	0	0.00	58.50	0	1,207	0.00%
2023/02/16	3	58.03	1	57.90	57.90	2	1,202	0.17%
2023/02/15	2	57.05	5	57.10	57.50	-3	1,201	-0.25%
2023/02/13	0	0.00	4	55.00	55.30	-4	1,201	-0.33%
2023/02/10	0	0.00	2	54.90	54.50	-2	1,230	-0.16%
2023/02/08	0	0.00	54	57.49	57.00	-54	1,232	-4.38%
2023/02/07	0	0.00	37	56.98	57.30	-37	1,247	-2.97%
2023/01/13	0	0.00	6.5	52.50	52.00	-6.5	1,246	-0.52%
2023/01/12	0	0.00	0	53.10	52.50	0	1,260	0.00%
2023/01/11	0	0.00	0.5	53.67	53.10	-0.5	1,273	-0.04%
2023/01/09	1	54.70	0	0.00	54.20	1	1,305	0.08%
2022/12/23	2	54.15	0	0.00	54.10	2	1,629	0.12%
2022/12/16	2	56.60	0	0.00	56.40	2	1,718	0.12%
2022/12/15	1	57.70	0	0.00	57.70	1	1,716	0.06%
2022/12/14	2	57.40	0	0.00	57.50	2	1,719	0.12%
2022/12/09	1	57.90	0	0.00	58.30	1	1,755	0.06%
2022/12/08	1	57.90	3	58.87	59.30	-2	1,734	-0.12%
2022/12/07	5	56.62	0	0.00	55.70	5	1,692	0.30%
2022/12/06	1	57.80	0	0.00	57.80	1	1,687	0.06%
2022/12/05	4	60.03	0	0.00	59.50	4	1,694	0.24%
2022/12/02	0	0.00	1	59.80	59.50	-1	1,695	-0.06%
2022/12/01	0	0.00	2	59.10	58.20	-2	1,696	-0.12%
2022/11/28	1	58.00	0	0.00	58.00	1	1,920	0.05%
2022/11/25	1	59.10	3	58.43	58.10	-2	2,006	-0.10%
2022/11/24	0	0.00	1	55.90	56.00	-1	1,997	-0.05%
2022/11/21	1	56.70	0	0.00	56.10	1	2,618	0.04%
2022/11/18	1	56.40	3	56.63	56.60	-2	2,656	-0.08%
2022/11/17	0	0.00	2	58.10	58.20	-2	2,659	-0.08%
2022/11/16	1	57.50	0	0.00	57.50	1	2,665	0.04%
2022/11/15	0	0.00	2	57.05	57.50	-2	2,685	-0.07%
2022/11/14	0	0.00	1	57.00	56.70	-1	2,733	-0.04%
2022/11/11	2	55.95	0	0.00	56.30	2	2,765	0.07%
2022/11/10	1	56.00	0	0.00	55.90	1	2,761	0.04%
2022/11/09	2	57.50	1	57.90	57.00	1	2,779	0.04%
2022/11/08	4	57.43	1	58.80	57.10	3	2,810	0.11%
2022/11/07	1	57.50	0	0.00	58.00	1	2,820	0.04%
2022/11/02	0	0.00	1	55.60	56.00	-1	3,001	-0.03%
2022/10/31	0	0.00	1	53.50	53.60	-1	3,010	-0.03%
2022/10/28	1	52.50	0	0.00	52.50	1	3,022	0.03%
2022/10/25	1	52.10	0	0.00	52.20	1	3,247	0.03%
2022/10/18	1	56.10	1	56.70	56.10	0	3,350	0.00%
2022/10/17	1	55.20	0	0.00	55.80	1	3,397	0.03%
2022/10/13	0	0.00	1	53.30	53.00	-1	3,438	-0.03%
2022/10/12	1	57.30	5	56.50	56.90	-4	3,439	-0.12%
2022/10/11	1	57.90	0	0.00	57.40	1	3,473	0.03%
2022/10/07	3	60.27	2	60.85	59.90	1	3,543	0.03%
2022/10/06	0	0.00	1	59.50	59.40	-1	3,525	-0.03%
2022/10/05	1	58.30	1.2	59.49	58.30	-0.2	3,555	-0.01%
2022/10/04	0	0.00	2	58.80	59.30	-2	3,573	-0.06%
2022/10/03	0.2	57.70	2	57.00	57.50	-1.8	3,582	-0.05%
2022/09/30	1	52.80	1	53.20	55.70	0	3,675	0.00%
2022/09/29	1	55.50	0	0.00	55.50	1	3,732	0.03%
2022/09/28	2	55.00	2	55.35	54.00	0	3,746	0.00%
2022/09/27	0	0.00	15	56.80	59.00	-15	3,730	-0.40%
2022/09/20	7	61.51	0	0.00	62.10	7	3,807	0.18%
2022/09/19	0	0.00	6	60.48	59.60	-6	3,835	-0.16%
2022/09/16	0	0.00	2	61.80	61.30	-2	3,844	-0.05%
2022/09/13	1	64.10	2	64.10	63.80	-1	3,959	-0.03%
2022/09/12	2	63.70	1	63.60	64.00	1	4,009	0.02%
2022/09/08	9	62.69	0	0.00	63.40	9	4,031	0.22%
2022/09/07	5	61.86	9	61.92	62.20	-4	4,061	-0.10%
2022/09/06	1	64.30	1	63.70	61.70	0	4,059	0.00%
2022/09/05	4	67.88	3	67.57	66.80	1	3,998	0.03%
2022/09/01	16	66.71	2	67.50	66.90	14	4,277	0.33%
2022/08/31	2	66.80	0	0.00	67.00	2	4,229	0.05%
2022/08/30	6.1	67.26	7	67.84	67.50	-1	4,282	-0.02%
2022/08/29	9	66.23	5	66.50	67.10	4	4,095	0.10%
2022/08/26	12	67.48	19	67.38	67.90	-7	4,048	-0.17%
2022/08/25	0	0.00	3	63.40	63.90	-3	3,867	-0.08%
2022/08/24	1	61.60	0	0.00	61.60	1	3,951	0.03%
2022/08/22	3	61.30	1	61.80	61.30	2	4,272	0.05%
2022/08/19	2	64.90	0	0.00	63.50	2	4,641	0.04%
2022/08/16	0	0.00	1	65.10	64.50	-1	4,932	-0.02%
2022/08/11	1	64.10	0	0.00	63.30	1	4,915	0.02%
2022/08/09	1	61.70	3	61.30	61.70	-2	4,930	-0.04%
2022/08/08	0	0.00	1	58.20	58.50	-1	4,971	-0.02%
2022/08/02	4	58.10	1	58.00	58.00	3	5,094	0.06%
2022/07/27	1	63.70	0	0.00	64.20	1	5,163	0.02%
2022/07/25	1	65.70	1	66.20	66.50	0	5,201	0.00%
2022/07/22	1	66.10	0	0.00	64.50	1	5,287	0.02%
2022/07/21	6	65.28	1	65.50	65.70	5	5,437	0.09%
2022/07/15	1	62.80	1	63.90	64.80	0	6,115	0.00%
2022/07/11	0	0.00	1	61.60	62.00	-1	6,828	-0.01%
2022/07/08	2	62.00	1	62.00	61.60	1	7,490	0.01%
2022/06/24	0	0.00	1	60.40	58.70	-1	9,838	-0.01%
2022/06/21	0	0.00	1	64.00	63.80	-1	9,996	-0.01%
2022/06/17	1	63.80	0	0.00	65.80	1	9,909	0.01%
2022/06/16	1	67.10	1	68.10	64.50	0	9,867	0.00%
2022/06/15	1	66.50	0	0.00	65.90	1	9,815	0.01%
2022/06/14	2	64.85	2	65.85	67.10	0	9,787	0.00%
2022/06/13	1	67.30	1	67.00	66.20	0	9,731	0.00%
2022/06/10	10	69.62	11	69.09	68.60	-1	9,675	-0.01%
2022/06/09	1	67.00	1.1	67.18	67.50	-0.1	9,317	0.00%
2022/06/08	1.1	66.13	5	66.82	66.90	-4	9,253	-0.04%
2022/06/07	6	66.13	2.1	66.18	66.60	3.9	9,139	0.04%
2022/06/06	2.1	63.86	2.1	63.71	65.00	0	9,048	0.00%
2022/06/02	1.1	64.11	2	64.80	63.90	-0.9	9,019	-0.01%
2022/06/01	3	66.90	2	66.80	65.80	1	8,956	0.01%
2022/05/31	1	66.40	1	66.40	66.00	0	8,845	0.00%
2022/05/30	4	67.15	0	0.00	67.10	4	8,775	0.05%
2022/05/27	3	65.47	4	65.70	65.60	-1	8,519	-0.01%
2022/05/26	69	63.24	72	64.55	62.40	-3	8,117	-0.04%
2022/05/24	0	0.00	2	57.30	57.10	-2	7,742	-0.03%
2022/05/23	2	59.50	3	59.33	59.00	-1	7,744	-0.01%
2022/05/20	2	59.75	1	59.60	59.30	1	7,865	0.01%
2022/05/18	3	59.40	3	59.23	59.00	0	7,786	0.00%
2022/05/17	3	57.13	3	57.03	57.80	0	7,683	0.00%
2022/05/16	2	56.40	8	55.74	57.00	-6	7,643	-0.08%
2022/05/12	2	55.00	3	53.30	52.70	-1	7,495	-0.01%
2022/05/09	103	57.82	0	0.00	57.30	103	7,300	1.41%	大買/鉅額交易
2022/05/06	6	61.55	1	61.90	61.60	5	7,191	0.07%
2022/05/04	1	61.70	12	61.90	62.00	-11	7,084	-0.16%
2022/04/29	2	63.60	0	0.00	62.40	2	7,021	0.03%
2022/04/27	7	63.27	2	64.30	62.70	5	6,875	0.07%
2022/04/26	12	66.04	10	66.49	68.00	2	6,673	0.03%
2022/04/25	7	65.20	9	64.16	63.60	-2	6,488	-0.03%
2022/04/22	3	68.33	2	68.00	67.50	1	6,385	0.02%
2022/04/21	12	72.83	10	71.87	71.50	2	6,297	0.03%
2022/04/20	6	69.00	6.3	69.45	69.70	-0.3	5,970	0.00%
2022/04/19	5.3	69.94	4	70.23	69.20	1.3	5,891	0.02%
2022/04/18	12	69.51	6	68.03	67.40	6	5,820	0.10%
2022/04/15	136	73.05	5	73.80	74.00	131	5,625	2.33%	大買/鉅額交易
2022/04/14	155	74.39	9	74.41	75.50	146	5,488	2.66%	大買/鉅額交易
2022/04/13	6	73.87	4	73.65	73.60	2	4,810	0.04%
2022/04/12	2	70.40	15	70.90	73.20	-13	3,814	-0.34%
2022/04/11	9	67.83	2	67.90	66.60	7	3,420	0.20%
2022/04/08	0	0.00	4	65.98	66.50	-4	3,033	-0.13%
2022/04/06	1	63.20	1	64.00	64.00	0	2,757	0.00%
2022/04/01	1	61.10	1	62.70	62.70	0	2,840	0.00%
2022/03/30	0	0.00	0	62.30	62.20	0	3,560	0.00%
2022/03/29	7	62.47	7	62.66	62.30	0	3,528	0.00%
2022/03/28	1	60.30	7	63.26	63.20	-6	3,308	-0.18%
2022/03/25	2	58.50	0	0.00	59.20	2	3,167	0.06%
2022/03/24	1	58.10	11	59.58	59.70	-10	3,156	-0.32%
2022/03/17	0	0.00	3	54.70	54.80	-3	3,513	-0.09%
2022/03/16	0	0.00	1	53.70	52.20	-1	3,595	-0.03%
2022/03/15	3	52.00	0	0.00	51.80	3	3,713	0.08%
2022/03/10	0	0.00	4	55.28	54.80	-4	4,180	-0.10%
2022/03/08	3	52.60	0	0.00	52.20	3	5,159	0.06%
2022/03/07	1	54.60	0	0.00	53.90	1	5,661	0.02%
2022/03/03	0	0.00	3	58.00	56.50	-3	6,041	-0.05%
2022/03/01	1	56.00	1	56.30	56.10	0	6,711	0.00%
2022/02/24	6	54.70	0	0.00	54.30	6	8,038	0.07%
2022/02/23	1	57.20	1	57.50	57.80	0	8,417	0.00%
2022/02/22	0	0.00	2	60.20	57.80	-2	8,484	-0.02%
2022/02/21	0	0.00	1	57.50	56.80	-1	8,570	-0.01%
2022/02/16	0	0.00	2	56.10	55.10	-2	9,220	-0.02%
2022/02/14	3	54.00	0	0.00	54.00	3	9,233	0.03%
2022/02/10	1	56.70	0	0.00	56.70	1	9,265	0.01%
2022/02/08	0	0.00	4	57.10	57.40	-4	9,285	-0.04%
2022/02/07	0	0.00	2	54.65	55.20	-2	9,302	-0.02%
2022/01/26	1	53.90	0	0.00	53.60	1	9,346	0.01%
2022/01/25	1	53.21	0	0.00	53.20	1	9,462	0.01%
2022/01/21	4	55.30	2	54.40	54.40	2	9,649	0.02%
2022/01/18	1	58.10	2	59.50	58.10	-1	9,997	-0.01%
2022/01/17	3	56.00	0	0.00	57.80	3	10,002	0.03%
2022/01/14	3	57.00	0	0.00	56.00	3	9,985	0.03%
2022/01/13	4	59.05	0	0.00	59.30	4	9,945	0.04%
2022/01/12	2	60.20	2	60.50	60.10	0	9,908	0.00%
2022/01/11	8	62.78	11	63.33	62.10	-3	9,860	-0.03%
2022/01/10	0	0.00	3	61.50	61.30	-3	9,615	-0.03%
2022/01/07	3	58.30	1	60.00	58.20	2	9,535	0.02%
2022/01/05	0	0.00	1	60.60	60.70	-1	9,463	-0.01%
2022/01/04	2	61.30	0	0.00	61.10	2	9,427	0.02%
2022/01/03	3	61.00	0	0.00	61.00	3	9,315	0.03%
2021/12/28	8	64.88	0	0.00	64.30	8	9,157	0.09%
2021/12/27	7	67.67	1	68.80	65.30	6	9,033	0.07%
2021/12/24	1	67.90	9.1	68.58	70.90	-8.1	8,684	-0.09%
2021/12/23	1	64.00	0	0.00	64.50	1	8,269	0.01%
2021/12/22	0	0.00	2	65.90	63.50	-2	8,247	-0.02%
2021/12/17	3	63.20	0	0.00	63.10	3	8,136	0.04%
2021/12/16	3	66.20	1	66.10	65.30	2	8,079	0.02%
2021/12/15	0	0.00	2	69.00	65.70	-2	8,003	-0.02%
2021/12/13	0	0.00	4	65.70	65.60	-4	7,737	-0.05%
2021/12/09	8	68.13	3	68.43	66.90	5	7,595	0.07%
2021/12/08	4	69.20	4	68.48	67.50	0	7,499	0.00%
2021/12/07	21	70.59	20	69.92	69.00	1	7,420	0.01%
2021/12/06	11	71.19	12	71.71	72.20	-1	7,241	-0.01%
2021/12/03	4.1	68.60	6	69.25	69.70	-1.9	7,093	-0.03%
2021/12/02	8	71.26	8	72.05	69.40	0	6,885	0.00%
2021/12/01	2	65.55	6	66.33	68.70	-4	6,133	-0.07%
2021/11/30	2	62.75	6	63.58	62.50	-4	5,616	-0.07%
2021/11/29	7	60.69	2	62.00	61.00	5	5,450	0.09%
2021/11/26	7	65.60	8	66.47	64.50	-1	5,219	-0.02%
2021/11/25	2	64.10	1	64.40	63.50	1	4,685	0.02%
2021/11/24	8	64.05	2	63.90	64.40	6	4,526	0.13%
2021/11/23	16	63.92	12	63.05	63.60	4	4,102	0.10%
2021/11/22	4	56.20	16	59.84	60.90	-12	3,228	-0.37%
2021/11/19	1	53.70	0	0.00	55.40	1	2,843	0.04%
2021/11/18	3	56.50	2	56.30	54.60	1	2,760	0.04%
2021/11/17	3	55.30	1	56.10	54.60	2	2,557	0.08%
2021/11/16	0	54.00	18	53.00	53.30	-18	2,341	-0.77%
2021/11/09	1	47.50	0	0.00	46.00	1	2,018	0.05%
2021/11/02	0	0.00	5	47.05	49.00	-5	2,193	-0.23%
2021/11/01	0	0.00	1	50.30	51.50	-1	2,116	-0.05%
2021/10/29	2	50.53	1	49.75	49.95	1	2,034	0.05%
2021/10/27	1	44.00	0	0.00	47.05	1	1,658	0.06%
2021/10/26	1	43.25	0	0.00	42.80	1	1,606	0.06%
2021/10/05	5	35.00	0	0.00	37.70	5	3,415	0.15%
2021/09/23	0	0.00	1	42.10	41.85	-1	5,004	-0.02%
2021/09/17	0	0.00	1	42.20	42.90	-1	5,561	-0.02%
2021/09/15	10	42.50	3	42.50	42.50	7	5,764	0.12%
2021/09/13	4	43.76	0	0.00	43.60	4	5,814	0.07%
2021/08/26	8	45.00	0	0.00	45.60	8	5,970	0.13%
2021/08/23	0	0.00	1	45.50	45.70	-1	6,180	-0.02%
2021/08/18	0	44.00	2	41.50	44.40	-2	6,187	-0.03%
2021/08/17	1	42.20	1	42.65	41.95	0	6,245	0.00%
2021/08/09	1	53.50	0	0.00	50.80	1	6,225	0.02%
2021/08/06	10	51.00	11	52.42	52.40	-1	6,176	-0.02%
2021/08/05	1	51.10	1	51.30	50.70	0	6,140	0.00%
2021/07/28	0	0.00	3	49.42	49.90	-3	6,426	-0.05%
2021/07/26	1	54.90	10	55.39	54.50	-9	6,436	-0.14%
2021/07/23	1	53.60	3	53.60	53.40	-2	6,387	-0.03%
2021/07/22	0	0.00	3	52.97	53.20	-3	6,320	-0.05%
2021/07/21	1	49.50	0	0.00	50.00	1	6,182	0.02%
2021/07/20	2	51.15	0	0.00	49.10	2	6,134	0.03%
2021/07/16	2	52.30	0	0.00	52.50	2	6,108	0.03%
2021/07/15	3	52.07	1	52.90	53.10	2	6,083	0.03%
2021/07/14	7	54.31	1	53.50	53.60	6	6,087	0.10%
2021/07/13	2	57.40	1	53.65	53.50	1	5,965	0.02%
2021/07/12	0	0.00	1	55.50	55.20	-1	5,552	-0.02%
2021/07/09	1	52.60	1	53.00	52.00	0	5,479	0.00%
2021/07/08	0	0.00	2	54.45	53.10	-2	5,582	-0.04%
2021/07/07	2	52.40	2	54.30	52.50	0	5,680	0.00%
2021/07/06	2	53.75	12	53.74	53.90	-10	5,744	-0.17%
2021/07/05	21	57.19	9	56.99	55.60	12	6,053	0.20%
2021/07/02	4	53.45	2	53.10	53.70	2	5,760	0.03%
2021/07/01	2	52.20	1	54.10	51.80	1	5,710	0.02%
2021/06/30	9	54.30	3	54.90	51.70	6	5,613	0.11%
2021/06/29	8	50.33	18	51.99	53.00	-10	5,216	-0.19%
2021/06/28	5	45.34	0	0.00	48.20	5	4,931	0.10%
2021/06/25	4	44.40	1	43.40	45.20	3	4,869	0.06%
2021/06/24	0	0.00	2	43.08	42.65	-2	4,807	-0.04%
2021/06/21	2	40.45	7	41.30	40.25	-5	5,428	-0.09%
2021/06/18	8	42.59	0	0.00	42.25	8	5,655	0.14%
2021/06/04	1	44.50	1	44.75	43.30	0	8,120	0.00%
2021/06/03	0	0.00	1	45.90	45.40	-1	8,179	-0.01%
2021/06/02	2	46.73	2	46.90	46.00	0	8,309	0.00%
2021/05/26	0	0.00	1	40.50	40.30	-1	9,776	-0.01%
2021/05/14	2	38.70	0	0.00	37.30	2	10,695	0.02%
2021/05/13	4	38.33	1	38.95	39.25	3	11,093	0.03%
2021/05/12	3	38.93	36	37.38	37.65	-33	11,148	-0.30%
2021/05/11	2	41.38	0	0.00	40.05	2	11,112	0.02%
2021/05/06	1	46.00	10	46.85	44.75	-9	11,378	-0.08%
2021/05/05	1	43.65	7	46.38	46.30	-6	11,324	-0.05%
2021/05/04	2	44.58	2	45.75	42.85	0	11,257	0.00%
2021/05/03	11	47.40	11	47.95	45.90	0	11,200	0.00%
2021/04/29	30	47.47	35	47.49	46.50	-5	11,190	-0.04%
2021/04/28	5	50.40	5	50.94	49.05	0	11,251	0.00%
2021/04/27	20	50.62	20	49.89	49.60	0	11,282	0.00%
2021/04/26	28	51.34	12	51.30	50.90	16	11,428	0.14%
2021/04/23	33	50.61	11	49.90	51.80	22	11,440	0.19%
2021/04/22	29	51.95	29	50.17	48.35	0	11,440	0.00%
2021/04/21	29	52.51	30	52.96	52.00	-1	11,443	-0.01%
2021/04/20	5	53.82	5	53.10	52.70	0	11,510	0.00%
2021/04/15	1	54.02	0	55.50	53.90	1	12,196	0.01%
2021/04/14	2	52.99	1	53.76	54.30	1	12,283	0.01%
2021/04/13	15	59.75	16	59.72	54.00	-1	12,165	-0.01%
2021/04/12	29	57.24	14	56.96	57.80	15	12,098	0.12%
2021/04/09	9	57.10	34	58.54	55.00	-25	11,967	-0.21%
2021/04/08	7	52.01	23	51.41	53.60	-16	11,780	-0.14%
2021/04/07	38	46.88	28	47.33	48.75	10	11,697	0.09%
2021/04/06	11	47.42	9	47.53	47.00	2	11,563	0.02%
2021/04/01	17	45.96	21	46.45	46.65	-4	11,490	-0.03%
2021/03/31	24	46.05	25	45.92	45.65	-1	11,387	-0.01%
2021/03/30	14	47.54	11	47.61	46.30	3	11,287	0.03%
2021/03/29	17	46.44	15	46.57	46.30	2	11,174	0.02%
2021/03/26	21	47.98	18	48.51	47.10	3	11,115	0.03%
2021/03/25	14	45.54	12	46.15	47.05	2	10,893	0.02%
2021/03/24	39	46.79	33	47.24	45.75	6	10,731	0.06%
2021/03/23	37	46.21	28	45.01	44.65	9	10,402	0.09%
2021/03/22	21	46.54	25	47.70	47.30	-4	10,138	-0.04%
2021/03/19	5	41.63	6	41.64	44.00	-1	9,616	-0.01%
2021/03/18	17	40.75	16	40.10	40.00	1	9,244	0.01%
2021/03/17	3	38.56	5	38.59	40.00	-2	8,766	-0.02%
2021/03/16	8	35.94	8	36.29	36.40	0	8,468	0.00%
2021/03/15	7	36.30	8	36.35	36.00	-1	8,353	-0.01%
2021/03/12	16	34.13	12	34.32	34.60	4	8,105	0.05%
2021/03/11	5	31.75	2	31.40	32.20	3	7,787	0.04%
2021/03/10	7	31.65	2	31.70	32.00	5	7,704	0.06%
2021/03/09	0	0.00	2	30.30	30.75	-2	7,531	-0.03%
2021/03/08	3	30.30	0	0.00	29.85	3	7,595	0.04%
2021/03/05	8	32.11	107	32.61	30.30	-99	7,445	-1.33%	大賣/
2021/03/04	4	32.15	7	31.60	32.65	-3	6,603	-0.05%
2021/03/03	3	29.65	1	29.85	29.70	2	6,167	0.03%
2021/03/02	0	0.00	1	29.10	29.00	-1	6,055	-0.02%
2021/02/26	35	29.83	52.1	29.68	29.10	-17.1	5,976	-0.29%
2021/02/24	2	28.45	0	0.00	28.00	2	5,692	0.04%
2021/02/23	9	28.42	0	0.00	28.60	9	5,610	0.16%
2021/02/22	11	29.91	4	30.05	29.90	7	5,484	0.13%
2021/02/19	1	27.10	4	28.05	28.50	-3	5,051	-0.06%
2021/02/18	4	24.59	5	25.15	25.95	-1	4,792	-0.02%
2021/02/17	71	24.32	0	0.00	24.70	71	4,662	1.52%
2021/02/05	17	24.57	0	0.00	23.80	17	4,594	0.37%
2021/02/04	0	0.00	6	24.63	24.70	-6	4,499	-0.13%
2021/01/28	7	24.34	0	0.00	24.15	7	3,743	0.19%
2021/01/27	1	23.40	0	0.00	23.75	1	3,454	0.03%
2021/01/26	0	0.00	5	23.10	22.60	-5	3,390	-0.15%
2021/01/25	5	22.72	0	0.00	22.85	5	3,347	0.15%
2021/01/22	0	22.90	0	0.00	23.45	0	3,311	0.00%
2021/01/21	20	24.00	5	24.05	23.80	15	3,261	0.46%
2021/01/19	0	24.70	0.1	24.70	24.30	0	3,019	0.00%
2021/01/18	5	22.84	0	0.00	23.00	5	2,828	0.18%
2021/01/14	0	0.00	5	23.13	23.15	-5	2,767	-0.18%
2021/01/13	13	24.48	14	24.26	23.70	-1	2,698	-0.04%
2021/01/12	1.1	25.01	8.1	24.85	23.75	-7.1	2,586	-0.27%
2021/01/11	5	24.49	48	25.25	25.90	-43	2,403	-1.79%
2021/01/08	45	23.57	6	23.68	23.80	39	1,892	2.06%
2021/01/07	5	21.65	3	21.65	21.65	2	1,690	0.12%
2020/12/31	5	20.60	0	0.00	20.15	5	1,318	0.38%
2020/12/09	0	19.20	0	0.00	19.45	0	1,086	0.00%
2020/12/02	0	20.50	5	20.40	20.05	-5	1,096	-0.45%
2020/11/30	3	19.05	0	0.00	18.95	3	981	0.31%
2020/11/25	8	18.99	0	0.00	18.90	8	1,245	0.64%
2020/11/24	0	0.00	6	18.72	18.70	-6	1,249	-0.48%
2020/11/20	0	19.25	0	0.00	18.75	0	1,341	0.00%
2020/11/04	1	18.00	0	0.00	18.10	1	2,399	0.04%
2020/10/19	1	18.55	1	18.50	18.50	0	2,505	0.00%
2020/09/28	2	18.33	0	0.00	18.30	2	3,491	0.06%
2020/09/25	0	0.00	4	17.58	17.80	-4	3,508	-0.11%
2020/09/24	1	18.75	0	0.00	18.50	1	3,503	0.03%
2020/09/23	2	19.03	0	0.00	19.05	2	3,504	0.06%
2020/09/21	1	19.75	0	0.00	19.65	1	3,505	0.03%
2020/09/16	1	19.00	0	0.00	19.10	1	3,369	0.03%
2020/09/15	2	18.95	0	0.00	18.75	2	3,359	0.06%
2020/09/07	6	20.33	1	20.30	19.90	5	3,435	0.15%
2020/09/04	0	0.00	5	20.80	20.60	-5	3,416	-0.15%
2020/09/02	1	21.10	2	21.50	21.00	-1	3,374	-0.03%
2020/09/01	0	0.00	1	20.40	20.65	-1	3,278	-0.03%
2020/08/31	1	20.25	2	19.98	20.45	-1	3,376	-0.03%
2020/08/28	2	18.95	2	19.30	19.45	0	3,241	0.00%
2020/08/27	1	19.30	0	0.00	19.05	1	3,209	0.03%
2020/08/26	3	19.52	3	19.63	19.50	0	3,200	0.00%
2020/08/19	2	20.73	2	20.70	20.70	0	2,986	0.00%
2020/08/18	2	20.80	2	21.10	21.15	0	2,624	0.00%
2020/08/17	0	0.00	2	19.40	19.25	-2	2,445	-0.08%
2020/08/14	2	18.80	0	0.00	19.10	2	2,428	0.08%
2020/08/13	5	18.75	0	0.00	18.80	5	2,389	0.21%
2020/08/11	3	19.18	0	0.00	18.40	3	2,284	0.13%
2020/08/05	1	18.45	2	18.55	18.60	-1	2,165	-0.05%
2020/07/31	0	0.00	1	17.35	17.40	-1	2,099	-0.05%
2020/07/20	0	0.00	2	18.35	18.70	-2	1,918	-0.10%
2020/07/17	2	18.25	0	0.00	17.50	2	1,886	0.11%
2020/07/14	2	18.75	1	18.75	18.05	1	1,850	0.05%
2020/07/13	2	18.55	1	18.85	18.35	1	1,729	0.06%
2020/07/09	0	0.00	1	17.95	18.00	-1	1,714	-0.06%
2020/07/08	1	19.50	1	19.10	19.10	0	1,666	0.00%
2020/07/07	1	18.15	0	0.00	18.55	1	1,508	0.07%
2020/07/02	0	0.00	5	17.45	17.50	-5	1,438	-0.35%
2020/06/30	2	16.95	2	17.00	17.00	0	1,418	0.00%
2020/06/15	2	16.70	2	16.45	16.45	0	1,371	0.00%
2020/06/01	0	0.00	1	17.65	17.35	-1	1,209	-0.08%
2020/05/27	1	17.65	0	0.00	17.50	1	1,233	0.08%
2020/05/15	1	17.25	2	17.65	17.30	-1	1,520	-0.07%
2020/05/14	0	0.00	1	17.95	17.05	-1	1,524	-0.07%
2020/05/12	1	17.45	5	17.45	17.80	-4	1,566	-0.26%
2020/05/08	12	17.76	2	17.00	17.00	10	1,725	0.58%
2020/05/07	1	18.00	1	17.80	17.70	0	1,863	0.00%
2020/04/30	1	17.60	1	18.05	18.20	0	2,029	0.00%
2020/04/28	0	0.00	4	15.25	15.05	-4	1,931	-0.21%
2020/04/15	0	0.00	3	14.78	14.85	-3	1,942	-0.15%
2020/04/10	0	0.00	4	13.25	13.25	-4	2,001	-0.20%
2020/03/12	1	14.10	0	0.00	14.40	1	2,128	0.05%
2020/03/09	1	16.80	0	0.00	16.65	1	2,058	0.05%
2020/03/02	0	0.00	5	17.80	17.70	-5	1,996	-0.25%
2020/02/27	5	17.65	6	18.64	17.35	-1	1,960	-0.05%
2020/02/26	0	0.00	5	18.95	18.80	-5	1,906	-0.26%
2020/02/24	7	18.96	0	0.00	19.00	7	1,866	0.37%
2020/02/20	5	19.70	2	20.35	19.70	3	1,812	0.17%
2020/02/19	3	19.60	1	19.65	19.45	2	1,702	0.12%
2020/02/12	4	20.00	4	20.05	19.70	0	1,487	0.00%
2020/02/11	4	19.55	0	0.00	19.85	4	1,418	0.28%
2020/02/06	1	18.95	0	0.00	19.10	1	1,151	0.09%
2020/02/03	4	16.95	0	0.00	16.85	4	843	0.47%
2019/12/30	0	0.00	2	16.85	16.60	-2	358	-0.56%
2019/12/26	1	16.65	0	0.00	16.80	1	332	0.30%
2019/12/25	1	16.70	0	0.00	16.80	1	303	0.33%
2019/11/27	0	0.00	3	15.90	15.90	-3	392	-0.76%
2019/11/12	1	15.65	0	0.00	15.65	1	404	0.25%
2019/11/07	1	16.25	1	16.65	16.20	0	394	0.00%
2019/10/30	1	15.80	0	0.00	15.85	1	355	0.28%
2019/10/01	1	16.25	0	0.00	16.40	1	376	0.27%
2019/09/23	0	0.00	1	16.75	16.85	-1	365	-0.27%
2019/09/20	1	16.40	0	0.00	16.35	1	354	0.28%
2019/09/18	0	0.00	1	16.80	17.00	-1	326	-0.31%
2019/09/17	1	16.60	1	16.60	16.40	0	280	0.00%
2019/09/10	1	15.60	0	0.00	15.55	1	226	0.44%
2019/04/18	0	0.00	1	17.80	17.80	-1	833	-0.12%
2019/04/17	1	18.20	0	0.00	18.30	1	838	0.12%
2019/02/21	0	0.00	1	18.45	18.80	-1	1,391	-0.07%
2019/02/20	1	18.55	0	0.00	18.45	1	1,403	0.07%
2019/01/11	0	0.00	2	18.70	18.60	-2	1,387	-0.14%
2019/01/03	2	17.80	0	0.00	17.80	2	1,271	0.16%
2018/12/14	1	18.10	0	0.00	18.25	1	1,093	0.09%
2018/12/13	0	0.00	1	18.75	18.65	-1	1,082	-0.09%
2018/11/16	0	0.00	5	15.90	15.90	-5	465	-1.07%
2018/11/12	5	15.05	0	0.00	14.65	5	408	1.22%
2018/10/12	0	0.00	2	14.75	15.00	-2	553	-0.36%
2018/10/11	2	14.90	0	0.00	14.85	2	562	0.36%
2018/09/20	0	0.00	8	18.70	19.05	-8	1,022	-0.78%
2018/09/13	0	0.00	1	19.25	19.15	-1	1,125	-0.09%
2018/09/10	3	18.85	2	19.40	18.70	1	1,249	0.08%
2018/09/06	5	20.35	0	0.00	20.25	5	1,341	0.37%
2018/08/20	0	0.00	1	19.90	20.00	-1	2,474	-0.04%
2018/08/13	0	0.00	4	20.29	19.80	-4	2,603	-0.15%
2018/07/03	1	26.00	0	0.00	24.50	1	2,392	0.04%
2018/06/14	0	0.00	5	28.45	27.20	-5	2,265	-0.22%
2018/06/13	5	29.19	2	29.55	27.85	3	2,215	0.14%
2018/06/12	2	27.75	0	0.00	29.50	2	2,090	0.10%
2018/06/11	2	27.95	3	28.12	27.50	-1	1,835	-0.05%
2018/06/07	2	24.80	2	24.50	24.90	0	1,526	0.00%
2018/06/05	0	0.00	1	23.45	23.35	-1	1,704	-0.06%
2018/06/01	1	23.30	0	0.00	23.30	1	1,734	0.06%
2018/05/31	1	23.70	0	0.00	23.50	1	1,812	0.06%
2018/05/28	1	23.60	0	0.00	23.45	1	1,796	0.06%
2018/05/25	2	24.00	2	23.98	23.65	0	1,795	0.00%
2018/05/24	2	23.28	0	0.00	23.45	2	1,776	0.11%
2018/05/23	1	22.50	0	0.00	22.25	1	1,757	0.06%
2018/04/27	0	0.00	19	20.00	20.30	-19	2,114	-0.90%
2018/04/26	9	19.75	0	0.00	20.30	9	2,109	0.43%
2018/04/24	5	20.40	0	0.00	20.20	5	2,084	0.24%
2018/04/17	5	23.65	0	0.00	23.75	5	2,032	0.25%
2018/03/28	0	0.00	1	23.55	23.70	-1	2,051	-0.05%
2018/03/22	1	24.45	1	24.30	23.70	0	2,039	0.00%
2018/03/21	3	24.40	0	0.00	24.45	3	2,034	0.15%
2018/03/13	1	24.60	4	24.54	24.85	-3	1,925	-0.16%
2018/03/12	4	24.46	11	24.40	24.65	-7	1,932	-0.36%
2018/03/09	11	25.15	23	24.90	25.00	-12	1,901	-0.63%
2018/03/06	2	21.80	0	0.00	22.15	2	1,717	0.12%
2018/02/27	0	0.00	12	21.65	21.30	-12	1,809	-0.66%
2018/02/21	0	0.00	5	19.65	20.10	-5	2,161	-0.23%
2018/02/12	15	18.87	0	0.00	19.00	15	2,518	0.60%
2018/02/09	5	18.80	0	0.00	18.65	5	2,805	0.18%
2018/02/07	0	0.00	5	21.60	21.30	-5	2,796	-0.18%
2018/02/06	7	21.20	0	0.00	21.00	7	2,803	0.25%
2018/02/01	10	24.00	0	0.00	23.95	10	2,890	0.35%
2018/01/31	0	0.00	1	22.75	23.10	-1	2,968	-0.03%
2018/01/29	1	23.80	0	0.00	23.80	1	3,293	0.03%
2018/01/26	1	23.90	2	23.35	24.55	-1	3,259	-0.03%
2018/01/23	1	22.15	0	0.00	22.10	1	3,364	0.03%
2018/01/18	0	0.00	2	22.50	22.50	-2	3,871	-0.05%
2018/01/16	1	22.85	0	0.00	22.90	1	4,281	0.02%
2018/01/02	0	0.00	5	23.25	23.70	-5	6,114	-0.08%