精星 (8183)-元大-南勢角券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.75
漲跌
▼0.55
漲幅
-1.27%
成交量
305張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	43.43	0	0.00	43.40	4	487	0.82%
2024/05/06	0	0.00	8	44.14	44.00	-8	485	-1.65%
2024/05/02	3	43.85	0	0.00	43.70	3	481	0.62%
2024/04/30	2	44.38	0	0.00	44.00	2	478	0.42%
2024/04/24	4	42.18	0	0.00	42.25	4	446	0.90%
2024/04/23	2	43.55	0	0.00	43.50	2	414	0.48%
2024/04/19	2	43.55	0	0.00	44.00	2	414	0.48%
2024/04/18	3	44.85	0	0.00	45.30	3	413	0.73%
2024/04/01	0	49.95	0	0.00	50.00	0	422	0.00%
2024/03/25	1	49.70	0	0.00	49.85	1	418	0.24%
2024/01/03	0	0.00	2	52.30	52.10	-2	1,054	-0.19%
2023/12/27	1	53.10	0	0.00	52.90	1	1,041	0.10%
2023/12/07	0	0.00	1	57.10	55.90	-1	998	-0.10%
2023/12/06	0	0.00	2	57.90	56.80	-2	981	-0.20%
2023/12/05	3	57.80	0.1	57.00	57.40	3	958	0.31%
2023/12/04	1	58.20	0	0.00	58.20	1	895	0.11%
2023/11/30	1	56.00	0	0.00	55.70	1	862	0.12%
2023/11/27	0	0.00	2	53.80	53.60	-2	880	-0.23%
2023/11/24	0	0.00	1	54.80	54.90	-1	869	-0.11%
2023/11/15	10	52.60	0	0.00	52.40	10	701	1.43%
2023/11/03	0	0.00	4	53.70	53.70	-4	675	-0.59%
2023/10/31	4	53.25	0	0.00	51.60	4	656	0.61%
2023/10/26	0	0.00	1	52.70	52.60	-1	655	-0.15%
2023/10/25	0	0.00	4	53.10	53.90	-4	651	-0.61%
2023/10/24	14	54.23	1	52.60	52.60	13	638	2.03%
2023/10/20	1	51.80	0	0.00	52.00	1	633	0.16%
2023/10/18	1	52.50	0	0.00	52.50	1	648	0.15%
2023/10/17	1	53.40	0	0.00	52.60	1	640	0.16%
2023/10/12	0	0.00	2	52.80	52.60	-2	624	-0.32%
2023/10/11	1	51.60	0	0.00	51.60	1	609	0.16%
2023/09/07	0.1	52.00	1	51.60	51.60	-1	655	-0.14%
2023/09/06	0	0.00	2	52.10	52.10	-2	649	-0.31%
2023/09/01	3	51.40	0	0.00	51.40	3	579	0.52%
2023/08/04	0	0.00	11	49.50	49.50	-11	604	-1.82%
2023/07/25	0	0.00	1	54.00	53.60	-1	592	-0.17%
2023/07/06	2	52.95	0	0.00	52.80	2	903	0.22%
2023/06/09	0	0.00	0.1	53.30	53.10	-0.1	960	-0.01%
2023/05/30	0	0.00	1	52.80	52.70	-1	1,008	-0.10%
2023/05/15	0	0.00	0	52.90	51.70	0	1,184	0.00%
2023/05/09	1	54.20	0	0.00	53.60	1	1,205	0.08%
2023/05/05	1	54.50	0	0.00	54.30	1	1,226	0.08%
2023/05/04	0	55.10	0	0.00	54.80	0	1,250	0.00%
2023/04/21	1	54.60	0	0.00	54.40	1	1,268	0.08%
2023/04/19	0	0.00	8	56.80	56.30	-8	1,242	-0.64%
2023/04/14	0	0.00	1	59.00	58.30	-1	1,196	-0.08%
2023/04/13	1	58.70	0	0.00	58.10	1	1,173	0.09%
2023/04/12	1	59.00	2	59.00	59.10	-1	1,133	-0.09%
2023/04/11	2	58.50	6	58.02	58.50	-4	1,029	-0.39%
2023/04/10	4	57.10	0	0.00	57.60	4	921	0.43%
2023/03/16	0	0.00	1	53.20	53.00	-1	975	-0.10%
2023/03/14	1	54.60	0	0.00	54.30	1	1,014	0.10%
2023/03/10	4	55.53	14	55.00	54.80	-10	1,081	-0.92%
2023/03/09	2	56.40	0	0.00	56.20	2	1,093	0.18%
2023/02/24	1	55.90	0	0.00	55.90	1	1,210	0.08%
2023/02/22	1	56.30	1	56.30	56.10	0	1,209	0.00%
2023/02/21	1	57.00	1	56.90	56.90	0	1,215	0.00%
2023/02/20	1	58.00	1	57.80	57.80	0	1,216	0.00%
2023/02/16	6	57.83	0	0.00	57.90	6	1,202	0.50%
2023/02/13	1	55.40	0	0.00	55.30	1	1,201	0.08%
2023/02/03	1	57.40	1	56.50	56.50	0	1,273	0.00%
2022/12/27	1	54.20	0	0.00	54.20	1	1,518	0.07%
2022/12/01	0	0.00	3	59.00	58.20	-3	1,696	-0.18%
2022/11/25	3	58.90	0	0.00	58.10	3	2,006	0.15%
2022/11/16	0	0.00	2	57.80	57.50	-2	2,665	-0.08%
2022/11/14	2	56.60	0	0.00	56.70	2	2,733	0.07%
2022/11/04	2	57.30	2	57.40	57.40	0	2,860	0.00%
2022/11/03	1	55.80	1	56.50	57.30	0	2,935	0.00%
2022/11/02	1	55.00	1	56.20	56.00	0	3,001	0.00%
2022/10/25	0	0.00	1	52.00	52.20	-1	3,247	-0.03%
2022/10/20	0	0.00	1	53.30	53.50	-1	3,290	-0.03%
2022/10/14	3	56.20	4	56.20	56.60	-1	3,414	-0.03%
2022/10/07	3	61.70	3	61.10	59.90	0	3,543	0.00%
2022/09/28	1	55.00	0	0.00	54.00	1	3,746	0.03%
2022/09/27	1	57.30	0	0.00	59.00	1	3,730	0.03%
2022/09/26	2	57.65	1	57.60	56.50	1	3,739	0.03%
2022/09/23	3	60.93	0	0.00	60.30	3	3,763	0.08%
2022/09/16	8	61.95	0	0.00	61.30	8	3,844	0.21%
2022/09/08	2	62.40	0	0.00	63.40	2	4,031	0.05%
2022/09/06	3	65.50	10	63.70	61.70	-7	4,059	-0.17%
2022/09/05	1	67.50	0	0.00	66.80	1	3,998	0.03%
2022/09/02	1	67.80	3	67.73	67.60	-2	3,988	-0.05%
2022/09/01	2	68.60	0	0.00	66.90	2	4,277	0.05%
2022/08/31	1	66.90	1	66.80	67.00	0	4,229	0.00%
2022/08/30	1	66.10	4	68.70	67.50	-3	4,282	-0.07%
2022/08/29	0	0.00	2	66.20	67.10	-2	4,095	-0.05%
2022/08/26	13	67.89	6	66.38	67.90	7	4,048	0.17%
2022/08/25	3	63.90	0	0.00	63.90	3	3,867	0.08%
2022/08/16	1	65.00	5	65.00	64.50	-4	4,932	-0.08%
2022/08/11	1	63.50	1	63.30	63.30	0	4,915	0.00%
2022/08/10	8	63.51	3	63.40	63.40	5	4,972	0.10%
2022/08/09	0	0.00	1	61.90	61.70	-1	4,930	-0.02%
2022/08/08	1	58.00	5	58.40	58.50	-4	4,971	-0.08%
2022/08/02	1	58.20	0	0.00	58.00	1	5,094	0.02%
2022/08/01	3	65.10	3	64.90	64.40	0	5,074	0.00%
2022/07/27	0	0.00	1	63.00	64.20	-1	5,163	-0.02%
2022/07/26	1	66.00	1	67.00	64.60	0	5,189	0.00%
2022/07/22	0	0.00	0.1	64.20	64.50	-0.1	5,287	0.00%
2022/07/20	0	0.00	6	65.80	64.30	-6	5,612	-0.11%
2022/07/19	6	65.60	0	0.00	65.40	6	5,693	0.11%
2022/07/18	1	64.50	1.1	64.69	65.30	-0.1	5,798	0.00%
2022/07/15	3	63.27	5	64.30	64.80	-2	6,115	-0.03%
2022/07/13	1	61.90	0	0.00	60.30	1	6,449	0.02%
2022/07/12	0	0.00	0	60.90	59.80	0	6,687	0.00%
2022/07/08	1	61.60	1	61.60	61.60	0	7,490	0.00%
2022/07/07	3	57.90	7	59.00	60.70	-4	8,395	-0.05%
2022/07/06	3	55.40	3	55.20	55.30	0	8,777	0.00%
2022/07/04	6	54.00	6	53.90	53.70	0	9,515	0.00%
2022/06/23	3	58.80	3	58.40	59.00	0	9,985	0.00%
2022/06/22	3	60.00	3	60.70	60.00	0	9,979	0.00%
2022/06/21	2	61.50	2	62.90	63.80	0	9,996	0.00%
2022/06/20	0	0.00	2	60.80	60.90	-2	9,971	-0.02%
2022/06/17	3	65.00	0	0.00	65.80	3	9,909	0.03%
2022/06/16	4	67.80	4	67.30	64.50	0	9,867	0.00%
2022/06/14	1	66.20	0	0.00	67.10	1	9,787	0.01%
2022/06/13	2	66.85	0	0.00	66.20	2	9,731	0.02%
2022/06/10	11	69.08	6	69.70	68.60	5	9,675	0.05%
2022/06/08	0	67.20	8	67.86	66.90	-8	9,253	-0.09%
2022/06/07	8.1	66.56	0	0.00	66.60	8.1	9,139	0.09%
2022/06/02	0	0.00	1	64.30	63.90	-1	9,019	-0.01%
2022/06/01	1	67.10	7	67.29	65.80	-6	8,956	-0.07%
2022/05/31	0	0.00	1	66.70	66.00	-1	8,845	-0.01%
2022/05/30	4	66.85	6	66.58	67.10	-2	8,775	-0.02%
2022/05/27	10	65.16	0	0.00	65.60	10	8,519	0.12%
2022/05/26	2	62.05	2	63.20	62.40	0	8,117	0.00%
2022/05/16	4	57.70	4	58.30	57.00	0	7,643	0.00%
2022/05/12	1	55.30	3	54.70	52.70	-2	7,495	-0.03%
2022/04/28	2	63.20	1	64.10	62.70	1	6,981	0.01%
2022/04/26	4	66.40	5	66.08	68.00	-1	6,673	-0.01%
2022/04/25	0	0.00	4	64.80	63.60	-4	6,488	-0.06%
2022/04/22	9	69.68	6	68.37	67.50	3	6,385	0.05%
2022/04/21	7	72.00	7	72.79	71.50	0	6,297	0.00%
2022/04/20	2	69.00	3.1	69.59	69.70	-1.1	5,970	-0.02%
2022/04/19	5	71.16	3	70.30	69.20	2	5,891	0.03%
2022/04/18	5	68.92	3	69.87	67.40	2	5,820	0.03%
2022/04/15	1	74.10	2	74.00	74.00	-1	5,625	-0.02%
2022/04/14	15	75.07	11	74.73	75.50	4	5,488	0.07%
2022/04/13	18.1	74.08	14	74.36	73.60	4.1	4,810	0.09%
2022/04/12	6	69.30	8	70.45	73.20	-2	3,814	-0.05%
2022/04/11	8.1	67.79	8	67.66	66.60	0.1	3,420	0.00%
2022/04/08	6	65.32	10	66.17	66.50	-4	3,033	-0.13%
2022/04/07	1	63.90	1	63.60	60.50	0	2,749	0.00%
2022/04/06	1	62.60	1	64.00	64.00	0	2,757	0.00%
2022/04/01	2	60.55	8	62.90	62.70	-6	2,840	-0.21%
2022/03/31	2	61.75	0	0.00	61.80	2	3,164	0.06%
2022/03/30	2	62.05	2	63.40	62.20	0	3,560	0.00%
2022/03/29	4	62.05	10	64.08	62.30	-6	3,528	-0.17%
2022/03/28	10	62.90	0	0.00	63.20	10	3,308	0.30%
2022/03/24	3	59.80	3	59.10	59.70	0	3,156	0.00%
2022/03/16	1	53.00	1	53.70	52.20	0	3,595	0.00%
2022/03/01	1	55.40	1	56.10	56.10	0	6,711	0.00%
2022/02/22	6	59.85	6	58.20	57.80	0	8,484	0.00%
2022/01/21	0	0.00	2	55.30	54.40	-2	9,649	-0.02%
2022/01/19	0	0.00	2	57.10	57.30	-2	9,961	-0.02%
2022/01/18	1	59.10	0	0.00	58.10	1	9,997	0.01%
2022/01/14	0	0.00	1	56.90	56.00	-1	9,985	-0.01%
2022/01/13	0	0.00	3	59.20	59.30	-3	9,945	-0.03%
2022/01/12	1	62.20	1	60.40	60.10	0	9,908	0.00%
2022/01/11	13	63.21	15	63.55	62.10	-2	9,860	-0.02%
2022/01/10	4	60.40	4	61.40	61.30	0	9,615	0.00%
2022/01/04	2	62.25	1	60.90	61.10	1	9,427	0.01%
2022/01/03	0	0.00	1	61.60	61.00	-1	9,315	-0.01%
2021/12/30	1	64.20	0	0.00	63.10	1	9,230	0.01%
2021/12/29	4	64.03	6	63.53	63.80	-2	9,202	-0.02%
2021/12/27	10	66.95	1	67.30	65.30	9	9,033	0.10%
2021/12/24	11	68.02	7	68.63	70.90	4	8,684	0.05%
2021/12/23	1	64.10	0	0.00	64.50	1	8,269	0.01%
2021/12/14	0	0.00	1	64.10	63.30	-1	7,806	-0.01%
2021/12/07	3	70.90	0	0.00	69.00	3	7,420	0.04%
2021/12/06	0	0.00	3	72.20	72.20	-3	7,241	-0.04%
2021/12/03	2	69.10	2	69.60	69.70	0	7,093	0.00%
2021/12/02	6	68.35	6	69.83	69.40	0	6,885	0.00%
2021/12/01	4	66.08	5	66.18	68.70	-1	6,133	-0.02%
2021/11/30	2	62.90	1	64.50	62.50	1	5,616	0.02%
2021/11/29	2	62.50	2	60.75	61.00	0	5,450	0.00%
2021/11/26	2	66.35	3.1	67.04	64.50	-1.1	5,219	-0.02%
2021/11/25	5	64.22	8.1	63.79	63.50	-3.1	4,685	-0.07%
2021/11/24	10	64.80	5	64.18	64.40	5	4,526	0.11%
2021/11/23	42	64.14	104.1	63.33	63.60	-62.1	4,102	-1.51%	大賣/
2021/11/22	427	58.02	381	59.82	60.90	46	3,228	1.42%	大買/大賣/
2021/11/19	0	54.50	0	54.45	55.40	0	2,843	0.00%
2021/11/18	0	54.90	1	55.20	54.60	-1	2,760	-0.04%
2021/11/17	0.2	55.30	2	55.75	54.60	-1.8	2,557	-0.07%
2021/11/16	7	52.61	3	53.90	53.30	4	2,341	0.17%
2021/11/02	0	0.00	1	49.20	49.00	-1	2,193	-0.05%
2021/11/01	0	0.00	2	50.85	51.50	-2	2,116	-0.09%
2021/10/29	1	50.20	1	51.10	49.95	0	2,034	0.00%
2021/10/28	8	47.98	4	48.25	48.50	4	1,901	0.21%
2021/10/27	0	0.00	1	43.80	47.05	-1	1,658	-0.06%
2021/10/26	1	43.55	1	42.90	42.80	0	1,606	0.00%
2021/10/19	1	41.05	0	0.00	40.80	1	1,998	0.05%
2021/10/04	0	0.00	9	36.87	36.20	-9	3,454	-0.26%
2021/09/30	1	40.10	0	0.00	40.00	1	3,625	0.03%
2021/09/01	2	43.75	1	44.25	44.35	1	5,856	0.02%
2021/08/31	0	0.00	1	43.95	43.65	-1	5,887	-0.02%
2021/08/30	1	43.60	1	44.15	43.60	0	5,906	0.00%
2021/08/17	1	42.65	1	43.30	41.95	0	6,245	0.00%
2021/08/16	0	0.00	19	43.17	43.40	-19	6,256	-0.30%
2021/08/13	1	47.95	0	0.00	46.50	1	6,219	0.02%
2021/08/11	2	48.25	2	50.05	47.95	0	6,256	0.00%
2021/08/10	2	51.40	1	52.10	50.70	1	6,224	0.02%
2021/08/09	3	52.47	0	0.00	50.80	3	6,225	0.05%
2021/08/06	1	52.00	5	52.70	52.40	-4	6,176	-0.06%
2021/08/04	1	49.30	0	0.00	49.55	1	6,171	0.02%
2021/08/02	1	49.50	0	0.00	49.45	1	6,268	0.02%
2021/07/30	1	52.00	0	0.00	50.10	1	6,300	0.02%
2021/07/29	3	51.50	0	0.00	51.90	3	6,386	0.05%
2021/07/28	1	49.50	0	0.00	49.90	1	6,426	0.02%
2021/07/27	4	53.15	0	0.00	51.70	4	6,456	0.06%
2021/07/26	2	54.00	5	54.78	54.50	-3	6,436	-0.05%
2021/07/23	24	53.21	1	53.50	53.40	23	6,387	0.36%
2021/07/22	5	53.24	0	0.00	53.20	5	6,320	0.08%
2021/07/16	1	54.20	0	0.00	52.50	1	6,108	0.02%
2021/07/15	0	0.00	1	52.40	53.10	-1	6,083	-0.02%
2021/07/14	15	54.33	14	54.10	53.60	1	6,087	0.02%
2021/07/13	2	58.35	8	57.54	53.50	-6	5,965	-0.10%
2021/07/12	1	55.20	1	54.00	55.20	0	5,552	0.00%
2021/07/09	3	52.00	0	0.00	52.00	3	5,479	0.05%
2021/07/08	3	54.03	0	0.00	53.10	3	5,582	0.05%
2021/07/07	3	51.50	3	52.50	52.50	0	5,680	0.00%
2021/07/05	1	57.80	15	55.13	55.60	-14	6,053	-0.23%
2021/07/02	1	54.00	1	54.50	53.70	0	5,760	0.00%
2021/07/01	1	52.70	5	53.70	51.80	-4	5,710	-0.07%
2021/06/30	31	55.08	11	54.12	51.70	20	5,613	0.36%
2021/06/29	5	51.48	28	52.17	53.00	-23	5,216	-0.44%
2021/06/28	2	47.25	1	47.20	48.20	1	4,931	0.02%
2021/06/25	1	43.90	2	45.65	45.20	-1	4,869	-0.02%
2021/06/24	5	42.75	1	42.75	42.65	4	4,807	0.08%
2021/06/22	0	0.00	0.4	41.00	40.55	-0.4	5,121	-0.01%
2021/06/21	2	40.75	0.1	40.60	40.25	1.9	5,428	0.04%
2021/06/17	0.2	42.80	0	0.00	43.30	0.2	6,157	0.00%
2021/06/15	2	42.70	0	0.00	42.60	2	6,967	0.03%
2021/06/11	0	0.00	1	43.90	43.00	-1	7,247	-0.01%
2021/06/10	1	42.80	0	0.00	42.45	1	7,343	0.01%
2021/06/08	14.1	42.61	0	0.00	42.60	14.1	7,884	0.18%
2021/06/07	0	0.00	1	43.00	42.30	-1	7,944	-0.01%
2021/06/02	0	0.00	1	46.00	46.00	-1	8,309	-0.01%
2021/06/01	0	0.00	2	44.85	44.85	-2	8,976	-0.02%
2021/05/27	1	40.20	0	0.00	39.70	1	9,565	0.01%
2021/05/26	0.1	41.00	0	0.00	40.30	0.1	9,776	0.00%
2021/05/25	1.2	41.49	1	41.80	40.90	0.2	9,802	0.00%
2021/05/24	0	37.00	1	38.60	40.35	-1	9,804	-0.01%
2021/05/21	0	0.00	1	37.55	37.70	-1	9,889	-0.01%
2021/05/20	2	37.35	0	0.00	36.80	2	10,309	0.02%
2021/05/19	2	38.43	2	37.93	38.80	0	10,537	0.00%
2021/05/14	2	40.00	0	0.00	37.30	2	10,695	0.02%
2021/05/13	3	38.70	3	37.85	39.25	0	11,093	0.00%
2021/05/12	4	40.14	2	37.23	37.65	2	11,148	0.02%
2021/05/11	1	41.80	0	0.00	40.05	1	11,112	0.01%
2021/05/05	5	46.81	7	46.88	46.30	-2	11,324	-0.02%
2021/05/04	2	41.35	2	41.63	42.85	0	11,257	0.00%
2021/05/03	2	46.35	0	0.00	45.90	2	11,200	0.02%
2021/04/29	0	0.00	1	46.50	46.50	-1	11,190	-0.01%
2021/04/28	1	50.30	0	0.00	49.05	1	11,251	0.01%
2021/04/27	0	0.00	1	50.00	49.60	-1	11,282	-0.01%
2021/04/26	1	50.80	0	0.00	50.90	1	11,428	0.01%
2021/04/23	0	0.00	1	51.50	51.80	-1	11,440	-0.01%
2021/04/21	2	53.15	0	0.00	52.00	2	11,443	0.02%
2021/04/16	0	0.00	1	53.60	53.30	-1	12,033	-0.01%
2021/04/15	5	54.72	5	55.04	53.90	0	12,196	0.00%
2021/04/14	4	53.60	10	53.59	54.30	-6	12,283	-0.05%
2021/04/13	15	59.54	23	57.66	54.00	-8	12,165	-0.07%
2021/04/09	17	56.89	5	58.80	55.00	12	11,967	0.10%
2021/04/08	4	52.50	2	53.60	53.60	2	11,780	0.02%
2021/04/07	1	48.75	0	0.00	48.75	1	11,697	0.01%
2021/04/06	2	47.08	0	0.00	47.00	2	11,563	0.02%
2021/04/01	0	0.00	4	46.05	46.65	-4	11,490	-0.03%
2021/03/31	1	46.20	0	0.00	45.65	1	11,387	0.01%
2021/03/29	1	46.10	0	0.00	46.30	1	11,174	0.01%
2021/03/26	1	47.85	0	0.00	47.10	1	11,115	0.01%
2021/03/24	1	46.95	0	0.00	45.75	1	10,731	0.01%
2021/03/23	4	45.41	6	46.37	44.65	-2	10,402	-0.02%
2021/03/22	10	46.78	13	47.20	47.30	-3	10,138	-0.03%
2021/03/19	2	42.80	1	41.60	44.00	1	9,616	0.01%
2021/03/18	2	40.85	1	40.25	40.00	1	9,244	0.01%
2021/03/17	5	38.97	5	39.89	40.00	0	8,766	0.00%
2021/03/16	0	36.50	1	36.85	36.40	-1	8,468	-0.01%
2021/03/15	6	35.72	6	34.33	36.00	0	8,353	0.00%
2021/03/12	23	34.25	22	34.35	34.60	1	8,105	0.01%
2021/03/08	0	0.00	0.1	29.85	29.85	-0.1	7,595	0.00%
2021/03/05	5	33.31	5.1	32.04	30.30	-0.1	7,445	0.00%
2021/03/04	7.1	31.53	6	31.85	32.65	1.1	6,603	0.02%
2021/02/26	0	0.00	1	30.10	29.10	-1	5,976	-0.02%
2021/02/25	0	0.00	5	28.30	27.70	-5	5,739	-0.09%
2021/02/23	2	28.40	0	0.00	28.60	2	5,610	0.04%
2021/02/22	5	29.90	0	0.00	29.90	5	5,484	0.09%
2021/02/17	1	24.45	0	0.00	24.70	1	4,662	0.02%
2021/02/05	0	0.00	3	24.40	23.80	-3	4,594	-0.07%
2021/02/04	4	24.80	4	24.88	24.70	0	4,499	0.00%
2021/01/29	0	0.00	5	23.45	23.00	-5	3,824	-0.13%
2021/01/28	13	24.47	10	24.82	24.15	3	3,743	0.08%
2021/01/27	3	23.17	3	23.73	23.75	0	3,454	0.00%
2021/01/21	2	23.68	0	0.00	23.80	2	3,261	0.06%
2021/01/20	0	22.90	0	0.00	22.40	0	3,108	0.00%
2021/01/19	0	0.00	2	23.60	24.30	-2	3,019	-0.07%
2021/01/18	2	23.00	1	21.50	23.00	1	2,828	0.04%
2021/01/15	0	0.00	1	22.10	22.15	-1	2,825	-0.04%
2021/01/14	0	0.00	1	23.05	23.15	-1	2,767	-0.04%
2021/01/13	2	24.58	2	24.65	23.70	0	2,698	0.00%
2021/01/12	1	25.50	1	24.20	23.75	0	2,586	0.00%
2021/01/11	3	24.93	0	0.00	25.90	3	2,403	0.12%
2021/01/08	5	23.26	1	22.70	23.80	4	1,892	0.21%
2021/01/07	0	0.00	2	21.20	21.65	-2	1,690	-0.12%
2021/01/05	1	21.20	12	21.17	20.25	-11	1,476	-0.74%
2020/12/31	12	20.39	24	19.91	20.15	-12	1,318	-0.91%
2020/12/25	0	18.80	0	0.00	18.80	0	1,001	0.00%
2020/12/23	0	18.55	0	0.00	18.80	0	995	0.00%
2020/12/08	0	0.00	2	19.25	19.20	-2	1,091	-0.18%
2020/12/07	0	0.00	5	19.50	19.60	-5	1,091	-0.46%
2020/12/04	2	19.55	2	19.55	19.65	0	1,086	0.00%
2020/12/02	2	20.43	6	19.83	20.05	-4	1,096	-0.36%
2020/12/01	0	0.00	1	19.40	19.35	-1	962	-0.10%
2020/11/30	2	19.30	0	0.00	18.95	2	981	0.20%
2020/11/27	6	19.18	1	19.15	19.15	5	1,108	0.45%
2020/11/26	4	19.45	4	19.45	19.50	0	1,145	0.00%
2020/11/25	1	19.25	1	19.15	18.90	0	1,245	0.00%
2020/11/17	0	0.00	1	18.45	18.50	-1	1,468	-0.07%
2020/11/11	0	0.00	4	18.55	18.65	-4	2,126	-0.19%
2020/11/02	4	17.65	0	0.00	17.50	4	2,420	0.17%
2020/10/29	0	0.00	2	17.80	18.15	-2	2,527	-0.08%
2020/10/27	1	18.80	3	18.80	18.75	-2	2,524	-0.08%
2020/10/23	4	19.83	0	0.00	19.75	4	2,516	0.16%
2020/09/24	4	18.70	0	0.00	18.50	4	3,503	0.11%
2020/09/18	2	19.83	1	19.80	19.70	1	3,495	0.03%
2020/09/17	0	0.00	4	19.95	20.30	-4	3,408	-0.12%
2020/09/11	4	18.60	2	18.60	18.50	2	3,366	0.06%
2020/09/07	0	0.00	10	20.40	19.90	-10	3,435	-0.29%
2020/09/03	3	20.87	0	0.00	21.25	3	3,396	0.09%
2020/09/02	0	0.00	1	21.55	21.00	-1	3,374	-0.03%
2020/09/01	1	20.45	2	20.58	20.65	-1	3,278	-0.03%
2020/08/31	9	20.55	0	0.00	20.45	9	3,376	0.27%
2020/08/26	10	19.50	0	0.00	19.50	10	3,200	0.31%
2020/08/25	0	0.00	2	18.93	18.70	-2	3,153	-0.06%
2020/08/21	2	19.00	0	0.00	18.90	2	3,077	0.06%
2020/08/20	1	18.65	0	0.00	18.65	1	3,028	0.03%
2020/08/19	7	21.73	1	19.90	20.70	6	2,986	0.20%
2020/08/18	0	0.00	7	20.59	21.15	-7	2,624	-0.27%
2020/08/17	13	19.23	0	0.00	19.25	13	2,445	0.53%
2020/08/12	0	0.00	3	19.15	19.20	-3	2,342	-0.13%
2020/07/22	0	0.00	1	18.85	19.00	-1	2,319	-0.04%
2020/07/21	1	18.90	1	19.60	19.30	0	2,253	0.00%
2020/07/20	0	0.00	6	18.40	18.70	-6	1,918	-0.31%
2020/07/15	2	17.90	0	0.00	17.90	2	1,847	0.11%
2020/07/14	1	18.20	0	0.00	18.05	1	1,850	0.05%
2020/07/13	3	18.53	0	0.00	18.35	3	1,729	0.17%
2020/06/17	2	17.45	2	17.25	17.25	0	1,432	0.00%
2020/06/16	4	17.66	4	17.65	17.60	0	1,434	0.00%
2020/06/11	0	0.00	2	17.15	17.20	-2	1,355	-0.15%
2020/06/09	1	17.95	0	0.00	17.65	1	1,367	0.07%
2020/06/08	1	18.40	0	0.00	17.95	1	1,367	0.07%
2020/06/05	0	0.00	6	19.40	18.20	-6	1,342	-0.45%
2020/06/04	0	0.00	1	17.60	17.65	-1	1,217	-0.08%
2020/05/20	1	17.20	1	17.30	17.20	0	1,296	0.00%
2020/05/11	3	17.65	0	0.00	17.50	3	1,629	0.18%
2020/05/05	3	19.05	0	0.00	18.05	3	1,949	0.15%
2020/04/30	0	0.00	6	18.20	18.20	-6	2,029	-0.30%
2020/04/29	3	16.30	3	16.40	16.55	0	1,954	0.00%
2020/04/28	1	15.05	0	0.00	15.05	1	1,931	0.05%
2020/04/27	0	0.00	1	14.55	14.65	-1	1,914	-0.05%
2020/04/24	1	14.10	0	0.00	14.15	1	1,912	0.05%
2020/04/22	1	13.80	2	13.88	14.05	-1	1,920	-0.05%
2020/04/21	2	13.80	1	14.30	13.75	1	1,923	0.05%
2020/04/20	1	14.55	1	14.60	14.55	0	1,942	0.00%
2020/04/17	0	0.00	1	14.90	14.50	-1	1,950	-0.05%
2020/04/16	1	14.40	0	0.00	14.50	1	1,939	0.05%
2020/04/08	2	13.45	5	13.23	13.45	-3	2,145	-0.14%
2020/04/01	0	0.00	3	12.43	12.35	-3	2,196	-0.14%
2020/03/31	1	12.35	0	0.00	12.30	1	2,224	0.04%
2020/03/30	1	12.60	2	12.43	12.60	-1	2,277	-0.04%
2020/03/27	2	12.60	3	12.73	12.65	-1	2,278	-0.04%
2020/03/26	1	12.35	1	12.25	12.40	0	2,266	0.00%
2020/03/25	1	11.85	2	11.95	11.90	-1	2,260	-0.04%
2020/03/20	1	11.60	1	11.80	11.50	0	2,232	0.00%
2020/03/13	1	13.05	9	13.08	13.80	-8	2,156	-0.37%
2020/03/12	1	14.15	1	15.05	14.40	0	2,128	0.00%
2020/03/11	4	15.76	1	16.45	15.55	3	2,101	0.14%
2020/03/09	1	16.85	0	0.00	16.65	1	2,058	0.05%
2020/03/04	3	17.95	1	17.85	17.80	2	2,021	0.10%
2020/03/03	0	0.00	2	18.20	17.90	-2	2,015	-0.10%
2020/02/27	5	17.90	0	0.00	17.35	5	1,960	0.26%
2020/02/26	3	18.72	5	19.16	18.80	-2	1,906	-0.10%
2020/02/25	6	18.82	0	0.00	18.75	6	1,885	0.32%
2020/02/24	8	18.92	4	18.95	19.00	4	1,866	0.21%
2020/02/21	1	19.50	0	0.00	19.55	1	1,839	0.05%
2020/02/20	9	20.08	13	20.03	19.70	-4	1,812	-0.22%
2020/02/19	7	19.48	24	19.48	19.45	-17	1,702	-1.00%
2020/02/18	11	18.74	0	0.00	18.70	11	1,619	0.68%
2020/02/17	7	18.78	0	0.00	18.60	7	1,582	0.44%
2020/02/13	10	19.37	0	0.00	19.00	10	1,531	0.65%
2020/02/12	2	19.83	6	19.97	19.70	-4	1,487	-0.27%
2020/02/11	5	19.63	9	19.59	19.85	-4	1,418	-0.28%
2020/02/10	11	19.40	16	20.12	18.80	-5	1,343	-0.37%
2020/02/07	6	18.65	0	0.00	18.50	6	1,185	0.51%
2020/02/06	9	19.22	0	0.00	19.10	9	1,151	0.78%
2020/02/05	6	18.88	11	19.05	19.35	-5	1,052	-0.48%
2020/02/04	4	17.71	0	0.00	17.60	4	886	0.45%
2020/02/03	5	16.83	3	16.95	16.85	2	843	0.24%
2019/09/19	0	0.00	1	16.60	16.70	-1	344	-0.29%
2019/09/18	1	16.90	0	0.00	17.00	1	326	0.31%
2019/09/17	3	16.50	0	0.00	16.40	3	280	1.07%
2019/03/28	0	0.00	1	17.90	17.75	-1	1,039	-0.10%
2019/03/04	2	19.25	0	0.00	19.10	2	1,439	0.14%
2019/02/20	0	0.00	10	18.45	18.45	-10	1,403	-0.71%
2019/02/15	0	0.00	3	18.63	18.20	-3	1,442	-0.21%
2019/02/14	12	19.11	0	0.00	18.75	12	1,437	0.83%
2019/02/12	1	18.25	0	0.00	18.25	1	1,346	0.07%
2019/01/28	0	0.00	1	17.95	17.95	-1	1,360	-0.07%
2019/01/24	1	18.05	0	0.00	18.00	1	1,372	0.07%
2019/01/11	35	18.99	35	18.72	18.60	0	1,387	0.00%
2018/12/11	1	18.75	0	0.00	18.75	1	1,026	0.10%
2018/09/14	2	19.50	2	19.60	19.60	0	1,107	0.00%
2018/09/11	2	19.10	2	19.30	19.20	0	1,194	0.00%
2018/09/10	0	0.00	4	18.85	18.70	-4	1,249	-0.32%
2018/08/03	1	23.15	1	23.40	22.85	0	2,611	0.00%
2018/07/25	1	23.40	1	23.55	23.30	0	2,644	0.00%
2018/07/17	1	24.20	0	0.00	23.85	1	2,673	0.04%
2018/07/16	1	25.25	0	0.00	24.40	1	2,658	0.04%
2018/07/13	4	24.58	5	25.05	25.40	-1	2,611	-0.04%
2018/07/12	2	23.60	2	23.85	23.95	0	2,461	0.00%
2018/07/06	1	22.50	1	22.80	22.80	0	2,416	0.00%
2018/07/04	1	24.45	0	0.00	24.15	1	2,398	0.04%
2018/07/03	3	25.27	2	25.85	24.50	1	2,392	0.04%
2018/07/02	1	25.15	1	25.05	24.70	0	2,327	0.00%
2018/06/29	0	0.00	1	24.60	24.25	-1	2,296	-0.04%
2018/06/28	2	24.33	1	24.60	24.15	1	2,342	0.04%
2018/06/27	1	24.70	1	25.05	24.80	0	2,361	0.00%
2018/06/26	0	0.00	1	24.60	24.80	-1	2,336	-0.04%
2018/06/25	1	24.10	0	0.00	23.80	1	2,321	0.04%
2018/06/21	1	25.10	1	25.55	24.90	0	2,327	0.00%
2018/06/19	1	26.40	0	0.00	25.30	1	2,297	0.04%
2018/06/15	1	27.55	2	27.90	27.00	-1	2,283	-0.04%
2018/06/14	2	27.73	1	28.45	27.20	1	2,265	0.04%
2018/06/13	6	28.44	3	29.42	27.85	3	2,215	0.14%
2018/06/12	4	28.91	6	29.18	29.50	-2	2,090	-0.10%
2018/06/11	3	27.85	0	0.00	27.50	3	1,835	0.16%
2018/06/08	0	0.00	2	26.93	27.35	-2	1,631	-0.12%
2018/06/07	2	24.60	3	24.75	24.90	-1	1,526	-0.07%
2018/06/06	1	23.75	1	23.85	23.55	0	1,485	0.00%
2018/05/31	1	23.50	1	23.70	23.50	0	1,812	0.00%
2018/05/28	1	23.45	0	0.00	23.45	1	1,796	0.06%
2018/05/25	2	24.28	1	24.70	23.65	1	1,795	0.06%
2018/05/24	0	0.00	2	23.25	23.45	-2	1,776	-0.11%
2018/05/15	1	22.70	0	0.00	22.05	1	1,903	0.05%
2018/05/14	1	22.35	2	22.70	22.80	-1	1,928	-0.05%
2018/05/11	1	22.10	0	0.00	22.00	1	1,911	0.05%
2018/05/10	0	0.00	1	22.00	22.30	-1	1,953	-0.05%
2018/05/08	1	21.50	0	0.00	21.30	1	1,930	0.05%
2018/05/07	1	21.45	2	21.23	21.60	-1	1,943	-0.05%
2018/04/24	0	0.00	3	20.15	20.20	-3	2,084	-0.14%
2018/04/23	1	23.30	1	23.15	22.35	0	2,038	0.00%
2018/04/20	1	23.50	1	23.45	23.45	0	2,033	0.00%
2018/04/17	1	23.65	1	23.80	23.75	0	2,032	0.00%
2018/04/11	1	23.75	0	0.00	23.50	1	2,090	0.05%
2018/04/10	0	0.00	2	23.55	23.60	-2	2,099	-0.10%
2018/04/03	1	23.40	0	0.00	23.10	1	2,107	0.05%
2018/03/31	3	25.03	0	0.00	24.30	3	2,112	0.14%
2018/03/30	0	0.00	2	24.25	24.60	-2	2,073	-0.10%
2018/03/29	0	0.00	4	23.85	23.50	-4	2,055	-0.19%
2018/03/28	1	24.00	0	0.00	23.70	1	2,051	0.05%
2018/03/27	0	0.00	1	24.00	24.40	-1	2,053	-0.05%
2018/03/26	1	23.55	0	0.00	23.45	1	2,045	0.05%
2018/03/22	1	24.45	0	0.00	23.70	1	2,039	0.05%
2018/03/21	1	24.40	2	24.68	24.45	-1	2,034	-0.05%
2018/03/19	1	24.50	0	0.00	24.20	1	2,029	0.05%
2018/03/15	1	25.40	0	0.00	25.15	1	2,021	0.05%
2018/03/14	3	25.65	4	25.91	25.50	-1	2,026	-0.05%
2018/03/12	1	24.15	1	24.50	24.65	0	1,932	0.00%
2018/03/09	7	25.11	5	25.21	25.00	2	1,901	0.11%
2018/03/08	0	0.00	1	23.85	23.85	-1	1,687	-0.06%
2018/03/07	1	22.00	0	0.00	21.70	1	1,676	0.06%
2018/03/06	3	22.13	3	22.22	22.15	0	1,717	0.00%
2018/03/05	0	0.00	1	21.55	21.20	-1	1,689	-0.06%
2018/03/01	1	21.30	0	0.00	21.20	1	1,784	0.06%
2018/02/26	1	21.85	1	21.90	21.55	0	1,850	0.00%
2018/02/23	1	21.60	2	21.43	21.50	-1	1,892	-0.05%
2018/02/22	2	20.55	1	20.50	20.40	1	2,041	0.05%
2018/02/21	1	20.00	1	20.10	20.10	0	2,161	0.00%
2018/02/02	4	24.33	1	24.40	23.70	3	2,854	0.11%
2018/02/01	0	0.00	1	23.80	23.95	-1	2,890	-0.03%
2018/01/31	0	0.00	1	22.65	23.10	-1	2,968	-0.03%
2018/01/29	2	24.45	20	23.90	23.80	-18	3,293	-0.55%
2018/01/26	13	23.23	6	23.65	24.55	7	3,259	0.21%
2018/01/25	10	22.59	0	0.00	22.35	10	3,209	0.31%
2018/01/17	1	23.00	0	0.00	22.45	1	4,017	0.02%
2018/01/16	0	0.00	2	22.83	22.90	-2	4,281	-0.05%
2018/01/15	1	22.30	0	0.00	22.40	1	4,364	0.02%
2018/01/12	1	22.30	1	22.50	22.20	0	4,590	0.00%
2018/01/10	1	22.30	0	0.00	22.50	1	4,988	0.02%
2018/01/05	1	24.20	0	0.00	24.15	1	5,895	0.02%
2018/01/04	1	24.05	1	24.40	24.25	0	6,084	0.00%
2018/01/02	0	0.00	1	23.65	23.70	-1	6,114	-0.02%