精星 (8183)-元大-復北券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
44.00
漲跌
--
漲幅
0.00%
成交量
259張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	19	42.23	42.25	-19	446	-4.26%
2024/04/22	1	43.65	0	0.00	43.55	1	414	0.24%
2024/04/19	2	44.73	0	0.00	44.00	2	414	0.48%
2024/04/15	2	46.38	0	0.00	46.10	2	428	0.47%
2024/04/12	0	0.00	128	47.19	47.15	-128	421	-30.35%	大賣/鉅額交易
2024/04/11	1	47.10	0	0.00	47.15	1	420	0.24%
2024/04/03	1	48.85	10	48.91	48.70	-9	416	-2.16%
2024/03/28	0	0.00	7	49.90	49.35	-7	420	-1.66%
2024/03/22	0	0.00	1	49.70	49.60	-1	422	-0.24%
2024/03/21	12	50.13	0	0.00	49.85	12	425	2.82%
2024/03/20	8	50.71	5	50.96	50.50	3	420	0.71%
2024/03/13	0	0.00	13	47.79	47.40	-13	410	-3.17%
2024/03/08	5	48.08	22	47.77	47.70	-17	526	-3.23%
2024/03/07	2	49.50	0	0.00	48.80	2	587	0.34%
2024/02/29	6	49.58	0	0.00	49.90	6	673	0.89%
2024/02/27	2	49.60	1	49.50	49.35	1	714	0.14%
2024/02/26	3	49.77	0	0.00	49.75	3	820	0.37%
2024/02/23	0	0.00	1	50.80	50.00	-1	828	-0.12%
2024/02/21	0	0.00	1	49.45	49.45	-1	817	-0.12%
2024/02/20	0	0.00	2	49.50	49.45	-2	819	-0.24%
2024/02/19	20	49.73	3	49.77	49.80	17	819	2.07%
2024/02/15	4	47.50	0	0.00	47.65	4	810	0.49%
2024/02/01	1	49.00	0	0.00	48.80	1	815	0.12%
2024/01/31	1	49.05	0	0.00	49.00	1	829	0.12%
2024/01/19	0	0.00	13	48.33	48.50	-13	910	-1.43%
2024/01/18	0	0.00	3	48.05	48.05	-3	918	-0.33%
2024/01/09	7	49.54	30	49.79	49.10	-23	1,004	-2.29%
2024/01/08	0	0.00	1	51.70	51.50	-1	1,007	-0.10%
2024/01/04	2	51.50	0	0.00	51.60	2	1,040	0.19%
2024/01/02	0	0.00	4	53.00	52.80	-4	1,049	-0.38%
2023/12/28	1	52.60	0	0.00	52.70	1	1,046	0.10%
2023/12/27	31	53.19	1	53.20	52.90	30	1,041	2.88%
2023/12/25	1	52.40	0	0.00	52.20	1	1,034	0.10%
2023/12/21	1	52.30	0	0.00	52.50	1	1,032	0.10%
2023/12/20	1	53.10	0	0.00	53.20	1	1,027	0.10%
2023/12/13	0	0.00	13	54.10	54.20	-13	1,024	-1.27%
2023/12/08	0	0.00	30	55.30	55.10	-30	1,012	-2.96%
2023/12/06	30	58.00	2	58.00	56.80	28	981	2.85%
2023/12/05	6	57.42	4	57.80	57.40	2	958	0.21%
2023/12/04	2	57.20	2.2	58.09	58.20	-0.2	895	-0.02%
2023/11/30	0	0.00	2	55.70	55.70	-2	862	-0.23%
2023/11/29	0	0.00	5	55.40	55.40	-5	872	-0.57%
2023/11/28	0	0.00	4	55.45	55.30	-4	902	-0.44%
2023/11/24	7	54.97	0	0.00	54.90	7	869	0.80%
2023/11/22	2	53.20	0	53.15	53.20	2	724	0.27%
2023/11/17	2	51.90	0	0.00	51.80	2	706	0.28%
2023/11/09	3	52.70	0	0.00	52.50	3	698	0.43%
2023/11/08	10	53.25	0	0.00	53.10	10	706	1.42%
2023/11/06	0	0.00	0.2	54.30	53.80	-0.2	693	-0.02%
2023/11/02	0	0.00	0	52.50	53.00	0	666	0.00%
2023/11/01	0	52.50	3	52.44	51.90	-3	660	-0.46%
2023/10/31	2	53.80	0	52.90	51.60	2	656	0.30%
2023/10/25	0	0.00	1	53.00	53.90	-1	651	-0.15%
2023/10/24	2	53.60	1	53.70	52.60	1	638	0.16%
2023/10/19	0	0.00	1	52.50	52.90	-1	645	-0.15%
2023/10/16	0	0.00	3	53.67	52.60	-3	630	-0.48%
2023/10/06	1	50.30	0	0.00	50.00	1	594	0.17%
2023/10/05	1	50.40	0	0.00	50.40	1	600	0.17%
2023/09/22	0	0.00	1	49.90	50.20	-1	651	-0.15%
2023/09/13	0	0.00	1	50.30	51.00	-1	636	-0.16%
2023/09/07	1	52.30	0	0.00	51.60	1	655	0.15%
2023/09/06	1	53.00	0	0.00	52.10	1	649	0.15%
2023/09/05	0.1	51.70	5	51.40	51.80	-4.9	616	-0.79%
2023/09/04	0	0.00	5	51.70	52.00	-5	606	-0.82%
2023/09/01	17	49.96	22	51.28	51.40	-5	579	-0.86%
2023/08/30	0	0.00	1	47.75	47.70	-1	537	-0.19%
2023/08/25	0	0.00	1	47.55	47.10	-1	546	-0.18%
2023/08/21	0	0.00	1	47.40	47.35	-1	563	-0.18%
2023/08/17	5	47.00	0	0.00	48.05	5	569	0.88%
2023/08/16	0	0.00	1	47.35	47.15	-1	571	-0.17%
2023/08/15	0	0.00	5	46.99	47.10	-5	575	-0.87%
2023/08/09	3	49.85	0	0.00	50.20	3	593	0.51%
2023/08/07	2	49.35	10	49.65	49.80	-8	602	-1.33%
2023/07/31	0	0.00	2	51.50	51.20	-2	595	-0.34%
2023/07/27	5	51.30	0	0.00	51.20	5	603	0.83%
2023/07/26	2	52.90	0	0.00	52.90	2	599	0.33%
2023/07/25	0	0.00	2	53.80	53.60	-2	592	-0.34%
2023/07/21	0	0.00	32	52.23	52.40	-32	561	-5.70%
2023/07/19	0	0.00	10	52.10	51.90	-10	582	-1.72%
2023/07/17	0	0.00	5	53.00	53.30	-5	604	-0.83%
2023/07/14	11	51.52	0	0.00	51.60	11	603	1.82%
2023/07/13	1	51.90	0	0.00	51.60	1	615	0.16%
2023/07/12	1	51.30	0	0.00	52.30	1	630	0.16%
2023/07/11	3	51.43	1	51.40	51.50	2	650	0.31%
2023/07/10	3	52.10	0	0.00	51.90	3	682	0.44%
2023/07/06	0	0.00	1	52.80	52.80	-1	903	-0.11%
2023/07/05	1	53.60	1	54.10	53.50	0	978	0.00%
2023/07/04	1	53.80	1	52.90	53.70	0	979	0.00%
2023/07/03	0	0.00	1	53.00	52.80	-1	963	-0.10%
2023/06/27	2	52.00	10	52.20	51.80	-8	966	-0.83%
2023/06/26	10	52.25	0	0.00	52.10	10	964	1.04%
2023/06/20	2	52.40	0	0.00	52.30	2	968	0.21%
2023/06/07	0	0.00	5	53.10	53.40	-5	983	-0.51%
2023/06/06	0	0.00	2	53.80	53.00	-2	994	-0.20%
2023/06/02	0	0.00	1	54.20	53.70	-1	1,004	-0.10%
2023/06/01	2	53.40	0	0.00	53.50	2	1,000	0.20%
2023/05/31	2	53.40	0	0.00	53.50	2	1,005	0.20%
2023/05/29	5	53.20	0	0.00	53.10	5	1,011	0.49%
2023/05/26	12	52.72	0	0.00	52.30	12	1,022	1.17%
2023/05/19	5	52.00	0	0.00	52.00	5	1,104	0.45%
2023/05/17	1	52.40	0	0.00	52.20	1	1,192	0.08%
2023/05/09	2	54.50	0	0.00	53.60	2	1,205	0.17%
2023/05/04	2	54.60	0	0.00	54.80	2	1,250	0.16%
2023/05/02	1	54.40	0	0.00	54.40	1	1,287	0.08%
2023/04/24	1	53.70	1	54.10	53.80	0	1,281	0.00%
2023/04/21	0	0.00	1	56.10	54.40	-1	1,268	-0.08%
2023/04/20	5	56.14	0	0.00	56.10	5	1,252	0.40%
2023/04/19	4	56.60	0	0.00	56.30	4	1,242	0.32%
2023/04/18	5	58.40	0	0.00	57.40	5	1,230	0.41%
2023/04/17	4	58.90	0	0.00	58.80	4	1,212	0.33%
2023/04/13	1	58.80	13	58.62	58.10	-12	1,173	-1.02%
2023/04/12	10.1	59.19	4	59.35	59.10	6.1	1,133	0.54%
2023/04/11	2	58.40	1	57.80	58.50	1	1,029	0.10%
2023/04/10	1	57.30	2	57.10	57.60	-1	921	-0.11%
2023/03/29	5	53.20	0	0.00	53.50	5	846	0.59%
2023/03/21	10	54.50	0	0.00	54.90	10	885	1.13%
2023/03/16	2	53.60	2	53.60	53.00	0	975	0.00%
2023/03/15	1	54.20	0	0.00	54.10	1	995	0.10%
2023/03/14	3	54.40	0	0.00	54.30	3	1,014	0.30%
2023/03/13	2	54.30	0	0.00	54.30	2	1,045	0.19%
2023/03/10	7	55.00	3	54.80	54.80	4	1,081	0.37%
2023/03/09	0	0.00	1	56.20	56.20	-1	1,093	-0.09%
2023/03/02	5	55.10	0	0.00	55.20	5	1,199	0.42%
2023/03/01	5	55.40	0	0.00	55.50	5	1,199	0.42%
2023/02/24	1	56.50	0	0.00	55.90	1	1,210	0.08%
2023/02/17	0	0.00	0	58.32	58.50	0	1,207	0.00%
2023/02/16	1	58.10	0	57.90	57.90	1	1,202	0.08%
2023/02/15	0	57.50	0	0.00	57.50	0	1,201	0.00%
2023/02/09	0	0.00	1	56.00	56.10	-1	1,228	-0.08%
2023/02/08	0	57.60	0	0.00	57.00	0	1,232	0.00%
2023/02/06	0	0.00	2	57.30	56.90	-2	1,263	-0.16%
2023/02/03	0	57.20	0	56.90	56.50	0	1,273	0.00%
2023/02/02	0	57.60	0	0.00	57.10	0	1,271	0.00%
2023/01/12	0	0.00	51	52.75	52.50	-51	1,260	-4.05%
2023/01/11	0	0.00	1	53.10	53.10	-1	1,273	-0.08%
2023/01/03	1	52.80	0	0.00	53.20	1	1,390	0.07%
2022/12/14	15	57.48	0	0.00	57.50	15	1,719	0.87%
2022/12/13	1	57.60	0	0.00	56.90	1	1,730	0.06%
2022/12/08	0.2	59.30	2.2	58.25	59.30	-2	1,734	-0.12%
2022/12/07	1.2	55.93	0	0.00	55.70	1.2	1,692	0.07%
2022/12/06	3	58.73	0.3	58.66	57.80	2.7	1,687	0.16%
2022/12/05	1.3	59.26	2	59.45	59.50	-0.7	1,694	-0.04%
2022/12/01	1	59.10	0	0.00	58.20	1	1,696	0.06%
2022/11/30	1	58.20	0	0.00	58.10	1	1,798	0.06%
2022/11/25	10	59.40	12	58.37	58.10	-2	2,006	-0.10%
2022/11/24	1	55.80	0	0.00	56.00	1	1,997	0.05%
2022/11/18	5	57.56	0	0.00	56.60	5	2,656	0.19%
2022/11/17	1	58.10	0	0.00	58.20	1	2,659	0.04%
2022/11/10	4	56.20	1	57.70	55.90	3	2,761	0.11%
2022/11/08	0	0.00	2	58.10	57.10	-2	2,810	-0.07%
2022/11/07	1	57.40	15	57.70	58.00	-14	2,820	-0.50%
2022/11/04	2	57.00	0	0.00	57.40	2	2,860	0.07%
2022/11/03	16	57.34	3	56.57	57.30	13	2,935	0.44%
2022/11/02	1	55.70	1	56.10	56.00	0	3,001	0.00%
2022/11/01	0	0.00	0	53.50	55.10	0	3,006	0.00%
2022/10/31	0	53.80	0	0.00	53.60	0	3,010	0.00%
2022/10/27	0	0.00	1	53.40	54.30	-1	3,068	-0.03%
2022/10/26	1	51.80	0	0.00	52.00	1	3,203	0.03%
2022/10/25	0	0.00	1	52.20	52.20	-1	3,247	-0.03%
2022/10/24	1	52.90	0	0.00	52.20	1	3,260	0.03%
2022/10/18	2	57.00	0	0.00	56.10	2	3,350	0.06%
2022/10/17	0	0.00	0	54.80	55.80	0	3,397	0.00%
2022/10/12	1	57.10	1	56.20	56.90	0	3,439	0.00%
2022/10/07	0	60.30	0.2	61.40	59.90	-0.2	3,543	-0.01%
2022/10/06	0.1	59.20	0	0.00	59.40	0.1	3,525	0.00%
2022/10/05	0	59.60	0	59.00	58.30	0	3,555	0.00%
2022/10/04	2	59.20	2	58.50	59.30	0	3,573	0.00%
2022/10/03	3	57.80	3	57.40	57.50	0	3,582	0.00%
2022/09/30	4	53.88	2	51.90	55.70	2	3,675	0.05%
2022/09/29	0	0.00	1	55.80	55.50	-1	3,732	-0.03%
2022/09/28	0	0.00	2	56.05	54.00	-2	3,746	-0.05%
2022/09/27	0	0.00	0.2	58.20	59.00	-0.2	3,730	-0.01%
2022/09/26	1.3	58.28	0.3	57.24	56.50	1	3,739	0.03%
2022/09/23	1	61.20	0.3	60.64	60.30	0.8	3,763	0.02%
2022/09/21	0	61.60	0	62.00	61.30	0	3,785	0.00%
2022/09/20	0.1	60.81	0.2	61.70	62.10	-0.1	3,807	0.00%
2022/09/19	0.2	60.22	1	60.50	59.60	-0.8	3,835	-0.02%
2022/09/16	2	62.10	0	0.00	61.30	2	3,844	0.05%
2022/09/15	3.4	63.58	2	63.55	62.70	1.4	3,874	0.04%
2022/09/12	0	0.00	1	64.00	64.00	-1	4,009	-0.02%
2022/09/08	6	62.60	0.1	62.90	63.40	5.9	4,031	0.15%
2022/09/07	1.2	62.03	1	62.00	62.20	0.2	4,061	0.00%
2022/09/06	7	63.13	27	65.57	61.70	-20	4,059	-0.49%
2022/09/05	3	68.00	3	67.27	66.80	0	3,998	0.00%
2022/09/02	32.1	67.19	1	67.70	67.60	31.1	3,988	0.78%
2022/09/01	3	67.30	7.1	67.44	66.90	-4.1	4,277	-0.10%
2022/08/31	6	66.63	3	66.80	67.00	3	4,229	0.07%
2022/08/30	7	66.40	11	67.79	67.50	-4	4,282	-0.09%
2022/08/29	7	65.41	5	65.82	67.10	2	4,095	0.05%
2022/08/26	24	66.50	31	67.12	67.90	-7	4,048	-0.17%
2022/08/25	2	62.80	0	0.00	63.90	2	3,867	0.05%
2022/08/24	0	0.00	1	62.20	61.60	-1	3,951	-0.03%
2022/08/23	2	62.50	3	62.20	62.50	-1	4,030	-0.02%
2022/08/22	0	0.00	3	61.50	61.30	-3	4,272	-0.07%
2022/08/19	2	64.25	1.5	64.47	63.50	0.5	4,641	0.01%
2022/08/18	1	63.50	0.1	64.00	64.70	0.9	4,942	0.02%
2022/08/17	39	64.56	4	64.35	63.90	35	4,933	0.71%
2022/08/16	8	64.89	10	65.26	64.50	-2	4,932	-0.04%
2022/08/15	3	65.13	4.1	65.08	65.10	-1.1	4,910	-0.02%
2022/08/12	1	62.61	1.2	63.60	64.60	-0.2	4,905	0.00%
2022/08/11	0	63.30	0	63.10	63.30	0	4,915	0.00%
2022/08/10	15.3	63.07	6	64.08	63.40	9.3	4,972	0.19%
2022/08/09	1	60.70	1	61.00	61.70	0	4,930	0.00%
2022/08/08	1	58.60	0	0.00	58.50	1	4,971	0.02%
2022/08/04	2	57.65	0	0.00	57.60	2	5,022	0.04%
2022/08/03	3.2	57.04	2	57.70	56.70	1.2	5,094	0.02%
2022/08/02	2	61.04	0	0.00	58.00	2	5,094	0.04%
2022/07/29	1	64.70	0	0.00	64.20	1	5,079	0.02%
2022/07/28	1	63.60	4	63.80	63.30	-3	5,134	-0.06%
2022/07/27	1	63.80	5	63.10	64.20	-4	5,163	-0.08%
2022/07/26	2.4	65.84	3	65.97	64.60	-0.6	5,189	-0.01%
2022/07/25	2	64.85	0.1	66.30	66.50	1.9	5,201	0.04%
2022/07/22	0.2	64.40	3	65.50	64.50	-2.8	5,287	-0.05%
2022/07/21	3	65.43	1	65.30	65.70	2	5,437	0.04%
2022/07/20	2	65.70	0.1	65.30	64.30	2	5,612	0.03%
2022/07/19	1	65.20	1	65.70	65.40	0	5,693	0.00%
2022/07/18	1	65.20	4	64.58	65.30	-3	5,798	-0.05%
2022/07/15	2	63.75	5	64.28	64.80	-3	6,115	-0.05%
2022/07/14	7	61.60	0	0.00	62.50	7	6,175	0.11%
2022/07/13	1	61.70	0	60.80	60.30	1	6,449	0.02%
2022/07/11	1	62.70	0	0.00	62.00	1	6,828	0.01%
2022/07/08	7	62.87	9	62.12	61.60	-2	7,490	-0.03%
2022/07/07	3	57.83	1	57.80	60.70	2	8,395	0.02%
2022/07/05	1	54.90	5	55.56	55.80	-4	9,221	-0.04%
2022/07/01	0	55.00	5	56.14	54.00	-5	9,539	-0.05%
2022/06/30	0	60.20	0	0.00	59.10	0	9,538	0.00%
2022/06/28	0	0.00	1	60.90	61.40	-1	9,557	-0.01%
2022/06/27	1	60.40	3.1	61.69	62.20	-2.1	9,604	-0.02%
2022/06/24	2	60.50	0	59.95	58.70	2	9,838	0.02%
2022/06/23	0	60.30	0	0.00	59.00	0	9,985	0.00%
2022/06/22	2	61.99	1	60.90	60.00	1	9,979	0.01%
2022/06/21	0	61.70	0	0.00	63.80	0	9,996	0.00%
2022/06/20	0.1	64.30	4	61.80	60.90	-3.9	9,971	-0.04%
2022/06/17	0	64.90	0.1	65.50	65.80	-0.1	9,909	0.00%
2022/06/16	2	66.90	2	66.80	64.50	0	9,867	0.00%
2022/06/15	0	0.00	2	66.75	65.90	-2	9,815	-0.02%
2022/06/14	2	64.81	0	0.00	67.10	2	9,787	0.02%
2022/06/13	2	67.35	0	0.00	66.20	2	9,731	0.02%
2022/06/10	27	69.31	17	68.91	68.60	10	9,675	0.10%
2022/06/08	6	67.05	1	67.20	66.90	5	9,253	0.05%
2022/06/07	15	66.42	16	65.91	66.60	-1	9,139	-0.01%
2022/06/06	1	64.50	1	65.00	65.00	0	9,048	0.00%
2022/06/02	2	64.45	4	64.23	63.90	-2	9,019	-0.02%
2022/06/01	4	67.40	3	66.60	65.80	1	8,956	0.01%
2022/05/31	1	66.00	0.1	66.30	66.00	1	8,845	0.01%
2022/05/30	22.1	66.51	20	66.35	67.10	2.1	8,775	0.02%
2022/05/27	14.1	65.26	10	65.24	65.60	4.1	8,519	0.05%
2022/05/26	9	63.10	7	63.86	62.40	2	8,117	0.02%
2022/05/25	2	59.90	0	0.00	59.80	2	7,760	0.03%
2022/05/20	0	0.00	3	59.80	59.30	-3	7,865	-0.04%
2022/05/19	4	59.38	3	59.40	59.50	1	7,835	0.01%
2022/05/18	4	59.42	2	59.50	59.00	2	7,786	0.03%
2022/05/17	1	57.60	53	56.98	57.80	-52	7,683	-0.68%
2022/05/16	3.1	56.87	2	57.45	57.00	1.1	7,643	0.01%
2022/05/13	2	53.80	0	0.00	53.70	2	7,512	0.03%
2022/05/12	0	0.00	1	52.90	52.70	-1	7,495	-0.01%
2022/05/11	2	55.50	1	56.10	55.00	1	7,419	0.01%
2022/05/10	0	0.00	1	56.20	56.50	-1	7,340	-0.01%
2022/05/06	1	61.50	1	61.70	61.60	0	7,191	0.00%
2022/05/05	6	63.78	5	63.30	63.50	1	7,146	0.01%
2022/04/29	0	0.00	0	63.00	62.40	0	7,021	0.00%
2022/04/28	5	64.70	6	64.05	62.70	-1	6,981	-0.01%
2022/04/27	4	63.08	1	63.50	62.70	3	6,875	0.04%
2022/04/26	2	65.95	1	68.40	68.00	1	6,673	0.01%
2022/04/25	0	0.00	1	64.80	63.60	-1	6,488	-0.02%
2022/04/22	1	69.90	0	0.00	67.50	1	6,385	0.02%
2022/04/21	43	72.70	48	71.34	71.50	-5	6,297	-0.08%
2022/04/20	4	69.70	0	68.90	69.70	4	5,970	0.07%
2022/04/19	9	70.29	8	71.30	69.20	1	5,891	0.02%
2022/04/18	1	68.90	0	0.00	67.40	1	5,820	0.02%
2022/04/15	1	73.20	12	73.54	74.00	-11	5,625	-0.20%
2022/04/14	103	75.19	81	73.40	75.50	22	5,488	0.40%	大買/
2022/04/13	80	74.03	23	74.20	73.60	57	4,810	1.19%
2022/04/12	17	70.69	75	72.61	73.20	-58	3,814	-1.52%
2022/04/11	51	68.65	45	66.82	66.60	6	3,420	0.18%
2022/04/08	1	65.50	33	66.39	66.50	-32	3,033	-1.05%
2022/04/07	5	63.90	0	0.00	60.50	5	2,749	0.18%
2022/04/01	2	61.20	13	61.08	62.70	-11	2,840	-0.39%
2022/03/31	0	0.00	7	61.94	61.80	-7	3,164	-0.22%
2022/03/30	1	62.10	4	62.25	62.20	-3	3,560	-0.08%
2022/03/29	8	62.93	0	0.00	62.30	8	3,528	0.23%
2022/03/28	18	61.10	5	59.00	63.20	13	3,308	0.39%
2022/03/25	0	0.00	2	58.60	59.20	-2	3,167	-0.06%
2022/03/24	17	59.46	17	58.96	59.70	0	3,156	0.00%
2022/03/23	0	0.00	3	57.40	57.20	-3	3,127	-0.10%
2022/03/22	0	0.00	17	56.12	56.60	-17	3,194	-0.53%
2022/03/18	17	54.54	4	55.20	55.20	13	3,450	0.38%
2022/03/17	0	0.00	3	54.90	54.80	-3	3,513	-0.09%
2022/03/15	1	52.00	4	51.90	51.80	-3	3,713	-0.08%
2022/03/14	2	54.20	0	0.00	53.90	2	3,825	0.05%
2022/03/11	0	0.00	1	55.10	54.10	-1	4,009	-0.02%
2022/03/10	2	54.80	0	0.00	54.80	2	4,180	0.05%
2022/03/09	1	52.80	0	0.00	53.50	1	4,394	0.02%
2022/03/08	0	0.00	4	55.10	52.20	-4	5,159	-0.08%
2022/03/07	2	54.05	0	0.00	53.90	2	5,661	0.04%
2022/02/25	1	55.60	1	56.10	55.20	0	7,142	0.00%
2022/02/23	0	0.00	0	57.60	57.80	0	8,417	0.00%
2022/02/22	16	58.99	0	0.00	57.80	16	8,484	0.19%
2022/02/21	0	57.00	0	0.00	56.80	0	8,570	0.00%
2022/02/08	1	57.60	0	0.00	57.40	1	9,285	0.01%
2022/01/25	1	54.80	0	0.00	53.20	1	9,462	0.01%
2022/01/24	3	55.17	2	53.10	55.90	1	9,534	0.01%
2022/01/20	0	0.00	10	56.28	57.00	-10	9,886	-0.10%
2022/01/18	1	59.10	0	0.00	58.10	1	9,997	0.01%
2022/01/17	2	56.65	2	57.20	57.80	0	10,002	0.00%
2022/01/14	1	57.20	0	0.00	56.00	1	9,985	0.01%
2022/01/13	3	59.83	1	59.00	59.30	2	9,945	0.02%
2022/01/12	0	0.00	2	60.15	60.10	-2	9,908	-0.02%
2022/01/11	9	63.18	9	63.52	62.10	0	9,860	0.00%
2022/01/07	1	61.30	1	59.50	58.20	0	9,535	0.00%
2022/01/05	1	60.40	1	60.60	60.70	0	9,463	0.00%
2022/01/04	35	62.14	18	60.97	61.10	17	9,427	0.18%
2022/01/03	4	63.30	10	61.10	61.00	-6	9,315	-0.06%
2021/12/30	6	63.53	0	0.00	63.10	6	9,230	0.06%
2021/12/29	3	63.50	1	63.40	63.80	2	9,202	0.02%
2021/12/28	1	64.20	0	0.00	64.30	1	9,157	0.01%
2021/12/27	28	66.75	17	67.41	65.30	11	9,033	0.12%
2021/12/24	7	67.56	18.5	69.68	70.90	-11.5	8,684	-0.13%
2021/12/23	1	64.50	3	64.73	64.50	-2	8,269	-0.02%
2021/12/21	1	62.60	4	62.90	63.00	-3	8,198	-0.04%
2021/12/20	0	63.10	5	63.46	63.00	-5	8,163	-0.06%
2021/12/17	6	63.67	2	63.10	63.10	4	8,136	0.05%
2021/12/16	7	66.40	7	66.24	65.30	0	8,079	0.00%
2021/12/15	7.5	65.42	9.1	67.73	65.70	-1.6	8,003	-0.02%
2021/12/14	1	65.20	30	63.63	63.30	-29	7,806	-0.37%
2021/12/13	2	65.80	1	65.90	65.60	1	7,737	0.01%
2021/12/10	3	67.33	11	67.20	67.50	-8	7,674	-0.10%
2021/12/09	49	67.89	42	68.32	66.90	7	7,595	0.09%
2021/12/08	9	68.58	6.2	68.79	67.50	2.9	7,499	0.04%
2021/12/07	20	70.54	2	70.60	69.00	18	7,420	0.24%
2021/12/06	5	69.76	7.2	69.78	72.20	-2.2	7,241	-0.03%
2021/12/03	2.1	69.64	1	68.30	69.70	1.1	7,093	0.02%
2021/12/02	26.1	71.22	26	70.42	69.40	0.1	6,885	0.00%
2021/12/01	15	66.76	17.4	67.47	68.70	-2.4	6,133	-0.04%
2021/11/30	22.5	63.48	28.1	62.97	62.50	-5.6	5,616	-0.10%
2021/11/29	25	61.54	15	60.56	61.00	10	5,450	0.18%
2021/11/26	27.1	65.82	22	67.14	64.50	5.1	5,219	0.10%
2021/11/25	3.1	64.34	15.2	64.08	63.50	-12.1	4,685	-0.26%
2021/11/24	14.2	64.75	58.6	63.76	64.40	-44.4	4,526	-0.98%
2021/11/23	72.2	63.17	52.4	63.86	63.60	19.8	4,102	0.48%
2021/11/22	15	58.45	95	59.81	60.90	-80	3,228	-2.48%
2021/11/19	9.2	54.15	2	53.75	55.40	7.2	2,843	0.25%
2021/11/18	18	55.66	5	56.26	54.60	13	2,760	0.47%
2021/11/17	19	54.40	24	54.80	54.60	-5	2,557	-0.20%
2021/11/16	56.8	53.82	26	54.13	53.30	30.8	2,341	1.32%
2021/11/15	0	0.00	5	50.36	50.90	-5	2,004	-0.25%
2021/11/12	4	45.95	0	0.00	46.35	4	1,954	0.20%
2021/11/11	1	46.45	3	46.43	45.80	-2	1,971	-0.10%
2021/11/10	1	46.00	4	45.79	46.60	-3	2,014	-0.15%
2021/11/09	2	47.45	0	0.00	46.00	2	2,018	0.10%
2021/11/08	0	0.00	2	46.08	46.10	-2	2,002	-0.10%
2021/11/05	1	47.00	1	46.65	46.65	0	2,043	0.00%
2021/11/04	2	47.75	0	0.00	47.70	2	2,078	0.10%
2021/11/03	2	47.28	10	47.80	47.30	-8	2,143	-0.37%
2021/11/02	5	47.86	1	49.55	49.00	4	2,193	0.18%
2021/11/01	1	50.40	1	50.40	51.50	0	2,116	0.00%
2021/10/29	13	49.75	27	49.59	49.95	-14	2,034	-0.69%
2021/10/28	28	48.37	5	48.39	48.50	23	1,901	1.21%
2021/10/27	2	45.38	5	45.77	47.05	-3	1,658	-0.18%
2021/10/26	1	42.35	0	0.00	42.80	1	1,606	0.06%
2021/10/21	0	0.00	1	41.50	41.05	-1	1,746	-0.06%
2021/10/20	2	40.55	0	0.00	40.55	2	1,879	0.11%
2021/10/14	19	37.71	0	0.00	37.90	19	2,392	0.79%
2021/10/12	0	0.00	10	38.25	38.45	-10	2,524	-0.40%
2021/10/07	1	38.30	0	0.00	38.80	1	2,805	0.04%
2021/10/06	1	38.15	0	0.00	37.20	1	3,258	0.03%
2021/10/04	0	0.00	2	37.95	36.20	-2	3,454	-0.06%
2021/10/01	6	38.90	0	0.00	37.80	6	3,540	0.17%
2021/09/30	1	39.25	0	0.00	40.00	1	3,625	0.03%
2021/09/29	2	39.20	0	0.00	39.15	2	3,749	0.05%
2021/09/22	0	0.00	4	42.00	41.55	-4	5,392	-0.07%
2021/09/14	3	43.00	3	42.80	42.70	0	5,808	0.00%
2021/09/13	0	0.00	10	43.75	43.60	-10	5,814	-0.17%
2021/09/10	1	44.95	3	44.13	44.10	-2	5,819	-0.03%
2021/09/07	1	41.15	0	0.00	41.30	1	5,808	0.02%
2021/09/06	0	0.00	1	41.75	41.60	-1	5,814	-0.02%
2021/08/30	1	44.50	0	0.00	43.60	1	5,906	0.02%
2021/08/26	21	45.59	32	45.64	45.60	-11	5,970	-0.18%
2021/08/25	13	44.78	2	44.85	45.15	11	6,121	0.18%
2021/08/20	0	0.00	1	43.30	43.70	-1	6,178	-0.02%
2021/08/19	7	42.78	0	44.00	42.00	7	6,184	0.11%
2021/08/18	1	41.00	0	0.00	44.40	1	6,187	0.02%
2021/08/16	8	43.63	6	44.39	43.40	2	6,256	0.03%
2021/08/13	1	48.40	10	47.80	46.50	-9	6,219	-0.14%
2021/08/12	1	47.70	0	0.00	48.45	1	6,226	0.02%
2021/08/11	6	48.04	0	0.00	47.95	6	6,256	0.10%
2021/08/10	2	51.80	0	0.00	50.70	2	6,224	0.03%
2021/08/09	0	0.00	6	52.82	50.80	-6	6,225	-0.10%
2021/08/06	6	52.28	4	52.78	52.40	2	6,176	0.03%
2021/08/05	0	0.00	5	51.20	50.70	-5	6,140	-0.08%
2021/08/04	12	50.17	0	0.00	49.55	12	6,171	0.19%
2021/08/03	1	50.40	4	50.00	49.90	-3	6,229	-0.05%
2021/08/02	7	49.50	4	49.65	49.45	3	6,268	0.05%
2021/07/30	4	50.80	7	51.70	50.10	-3	6,300	-0.05%
2021/07/29	3	51.17	2	51.75	51.90	1	6,386	0.02%
2021/07/28	1	49.90	0	0.00	49.90	1	6,426	0.02%
2021/07/27	14	53.32	4	52.10	51.70	10	6,456	0.15%
2021/07/26	18	54.71	8	54.73	54.50	10	6,436	0.16%
2021/07/23	19	53.58	21	53.59	53.40	-2	6,387	-0.03%
2021/07/22	5	52.96	48	53.39	53.20	-43	6,320	-0.68%
2021/07/21	12	50.31	9	50.88	50.00	3	6,182	0.05%
2021/07/20	3	50.60	7	50.74	49.10	-4	6,134	-0.07%
2021/07/19	1	52.70	2	53.05	52.80	-1	6,092	-0.02%
2021/07/16	1	53.10	0	0.00	52.50	1	6,108	0.02%
2021/07/15	5	52.64	2	53.05	53.10	3	6,083	0.05%
2021/07/14	42	55.22	8	54.75	53.60	34	6,087	0.56%
2021/07/13	101	57.23	96	58.83	53.50	5	5,965	0.08%	大買/
2021/07/12	9	54.37	10	54.98	55.20	-1	5,552	-0.02%
2021/07/09	4	52.55	3	52.57	52.00	1	5,479	0.02%
2021/07/08	10	53.71	19	53.99	53.10	-9	5,582	-0.16%
2021/07/07	34	54.44	31	53.29	52.50	3	5,680	0.05%
2021/07/06	7	53.80	5	53.74	53.90	2	5,744	0.03%
2021/07/05	45	56.99	25	57.74	55.60	20	6,053	0.33%
2021/07/02	10	53.37	12	53.84	53.70	-2	5,760	-0.03%
2021/07/01	13	52.47	22	52.75	51.80	-9	5,710	-0.16%
2021/06/30	104	54.39	86	52.16	51.70	18	5,613	0.32%	大買/
2021/06/29	39	50.98	59	52.39	53.00	-20	5,216	-0.38%
2021/06/28	1	48.20	11	47.44	48.20	-10	4,931	-0.20%
2021/06/25	1	45.10	7	45.16	45.20	-6	4,869	-0.12%
2021/06/24	6	42.94	3	42.70	42.65	3	4,807	0.06%
2021/06/23	0	0.00	3	43.00	43.35	-3	4,998	-0.06%
2021/06/22	1	41.05	0	0.00	40.55	1	5,121	0.02%
2021/06/21	8	41.03	13	41.55	40.25	-5	5,428	-0.09%
2021/06/18	14	43.47	5	43.45	42.25	9	5,655	0.16%
2021/06/16	11	42.12	0	0.00	41.80	11	6,504	0.17%
2021/06/11	1	43.55	9	43.26	43.00	-8	7,247	-0.11%
2021/06/10	2	42.40	0	0.00	42.45	2	7,343	0.03%
2021/06/09	0	0.00	1	42.60	42.30	-1	7,583	-0.01%
2021/06/08	8	42.81	2	43.20	42.60	6	7,884	0.08%
2021/06/07	3	42.67	35	42.99	42.30	-32	7,944	-0.40%
2021/06/04	0	0.00	9	43.47	43.30	-9	8,120	-0.11%
2021/06/03	1	46.50	11	45.74	45.40	-10	8,179	-0.12%
2021/06/02	33	46.55	19	45.75	46.00	14	8,309	0.17%
2021/06/01	2	42.90	3	44.00	44.85	-1	8,976	-0.01%
2021/05/27	0	0.00	1	41.23	39.70	-1	9,565	-0.01%
2021/05/26	4	40.35	0	40.35	40.30	4	9,776	0.04%
2021/05/25	10	41.65	1	41.00	40.90	9	9,802	0.09%
2021/05/24	0	0.00	10	38.30	40.35	-10	9,804	-0.10%
2021/05/21	0	0.00	5	38.06	37.70	-5	9,889	-0.05%
2021/05/20	5	37.83	30	37.43	36.80	-25	10,309	-0.24%
2021/05/19	0	0.00	5	38.04	38.80	-5	10,537	-0.05%
2021/05/18	0	0.00	5	36.02	36.95	-5	10,627	-0.05%
2021/05/17	7	34.22	0	0.00	33.60	7	10,660	0.07%
2021/05/14	8	37.69	1	38.35	37.30	7	10,695	0.07%
2021/05/13	7	38.16	4	39.19	39.25	3	11,093	0.03%
2021/05/12	16	37.69	40	37.26	37.65	-24	11,148	-0.22%
2021/05/11	14	40.84	42	41.13	40.05	-28	11,112	-0.25%
2021/05/10	52	44.27	0	44.80	44.05	52	11,098	0.47%
2021/05/07	0	0.00	1	44.75	47.05	-1	11,149	-0.01%
2021/05/06	52	45.98	0	0.00	44.75	52	11,378	0.46%
2021/05/05	2	47.10	1	46.75	46.30	1	11,324	0.01%
2021/05/04	1	46.25	1	42.95	42.85	0	11,257	0.00%
2021/05/03	1	47.05	7	47.61	45.90	-6	11,200	-0.05%
2021/04/29	7	48.26	3	47.28	46.50	4	11,190	0.04%
2021/04/28	3	49.55	1	50.20	49.05	2	11,251	0.02%
2021/04/27	0	0.00	1	49.75	49.60	-1	11,282	-0.01%
2021/04/26	4	52.10	1	51.10	50.90	3	11,428	0.03%
2021/04/23	5	50.51	10	49.48	51.80	-5	11,440	-0.04%
2021/04/22	2	52.30	2.1	51.70	48.35	-0.1	11,440	0.00%
2021/04/21	2	52.30	1	52.50	52.00	1	11,443	0.01%
2021/04/20	1	52.90	12	55.00	52.70	-11	11,510	-0.10%
2021/04/19	6	51.33	3	51.21	52.80	3	11,599	0.03%
2021/04/16	11	54.05	0	0.00	53.30	11	12,033	0.09%
2021/04/15	37	55.15	8	55.49	53.90	29	12,196	0.24%
2021/04/14	8	53.20	4	52.63	54.30	4	12,283	0.03%
2021/04/13	18	57.98	3	59.50	54.00	15	12,165	0.12%
2021/04/12	15	56.57	2	57.90	57.80	13	12,098	0.11%
2021/04/09	14	57.29	21	56.44	55.00	-7	11,967	-0.06%
2021/04/08	3	52.07	5	53.58	53.60	-2	11,780	-0.02%
2021/04/07	3	47.78	13	46.68	48.75	-10	11,697	-0.09%
2021/04/06	31.9	48.04	3	47.15	47.00	28.9	11,563	0.25%
2021/04/01	6	46.42	4	46.71	46.65	2	11,490	0.02%
2021/03/31	1	45.85	21.1	45.44	45.65	-20	11,387	-0.18%
2021/03/30	10.1	47.75	1	47.20	46.30	9.1	11,287	0.08%
2021/03/29	11	46.71	23	46.32	46.30	-12	11,174	-0.11%
2021/03/26	14	48.09	2	48.05	47.10	12	11,115	0.11%
2021/03/25	4	45.67	2	46.95	47.05	2	10,893	0.02%
2021/03/24	7	46.86	5	47.01	45.75	2	10,731	0.02%
2021/03/23	14	45.68	7	45.45	44.65	7	10,402	0.07%
2021/03/22	21	47.09	48	47.96	47.30	-27	10,138	-0.27%
2021/03/19	24	42.03	26	42.09	44.00	-2	9,616	-0.02%
2021/03/18	21	40.05	19.5	40.30	40.00	1.5	9,244	0.02%
2021/03/17	15.2	38.95	18	39.68	40.00	-2.8	8,766	-0.03%
2021/03/16	3	35.75	6	36.03	36.40	-3	8,468	-0.04%
2021/03/15	38	36.04	4	36.69	36.00	34	8,353	0.41%
2021/03/12	13.2	34.14	16	34.46	34.60	-2.8	8,105	-0.03%
2021/03/11	1	32.15	6.1	31.90	32.20	-5.1	7,787	-0.07%
2021/03/10	3.1	31.90	14	31.81	32.00	-11	7,704	-0.14%
2021/03/09	0	30.40	13	30.09	30.75	-13	7,531	-0.17%
2021/03/08	25	30.41	6.1	29.98	29.85	19	7,595	0.25%
2021/03/05	54	32.12	67	32.46	30.30	-13	7,445	-0.17%
2021/03/04	36.1	31.58	30	31.72	32.65	6.1	6,603	0.09%
2021/03/03	15.1	29.60	11	30.01	29.70	4.1	6,167	0.07%
2021/03/02	26	29.55	3	29.92	29.00	23	6,055	0.38%
2021/02/26	32.1	29.18	40	29.38	29.10	-7.9	5,976	-0.13%
2021/02/25	0	0.00	8	28.05	27.70	-8	5,739	-0.14%
2021/02/24	6	28.59	4	28.83	28.00	2	5,692	0.04%
2021/02/23	7	28.61	11	28.39	28.60	-4	5,610	-0.07%
2021/02/22	13	30.48	8	30.51	29.90	5	5,484	0.09%
2021/02/19	24	26.84	16	28.09	28.50	8	5,051	0.16%
2021/02/18	1	25.05	18	24.85	25.95	-17	4,792	-0.35%
2021/02/17	0	0.00	7	24.64	24.70	-7	4,662	-0.15%
2021/02/05	6	24.30	3	24.32	23.80	3	4,594	0.07%
2021/02/04	17	24.77	11	25.03	24.70	6	4,499	0.13%
2021/02/03	7	23.93	9	24.33	24.60	-2	4,052	-0.05%
2021/02/02	10	21.44	1	21.80	22.40	9	3,927	0.23%
2021/02/01	9	21.54	7	21.29	21.20	2	3,880	0.05%
2021/01/29	43	23.76	1	23.70	23.00	42	3,824	1.10%
2021/01/28	15	24.55	30	24.74	24.15	-15	3,743	-0.40%
2021/01/27	1	23.50	1	23.10	23.75	0	3,454	0.00%
2021/01/25	1	22.85	1	22.95	22.85	0	3,347	0.00%
2021/01/22	4	23.40	0	0.00	23.45	4	3,311	0.12%
2021/01/21	5	23.85	9	23.96	23.80	-4	3,261	-0.12%
2021/01/20	6	23.60	11	23.35	22.40	-5	3,108	-0.16%
2021/01/19	4	24.29	4	24.30	24.30	0	3,019	0.00%
2021/01/18	2	22.65	1	23.15	23.00	1	2,828	0.04%
2021/01/15	1	23.00	2	22.45	22.15	-1	2,825	-0.04%
2021/01/14	3	23.18	15	23.14	23.15	-12	2,767	-0.43%
2021/01/13	2	24.23	1	24.25	23.70	1	2,698	0.04%
2021/01/12	35	24.68	16	24.59	23.75	19	2,586	0.73%
2021/01/11	45	24.39	41	25.00	25.90	4	2,403	0.17%
2021/01/08	1	22.55	8	23.73	23.80	-7	1,892	-0.37%
2021/01/07	10	21.65	2	21.65	21.65	8	1,690	0.47%
2021/01/06	0	0.00	30	19.45	19.70	-30	1,515	-1.98%
2021/01/05	6	20.63	6	20.73	20.25	0	1,476	0.00%
2021/01/04	2	20.10	0	0.00	20.10	2	1,344	0.15%
2020/12/31	27	20.42	3	20.58	20.15	24	1,318	1.82%
2020/12/25	1	19.00	1	18.85	18.80	0	1,001	0.00%
2020/12/24	30	18.92	0	0.00	18.80	30	999	3.00%
2020/12/22	1	19.00	0	0.00	18.70	1	1,008	0.10%
2020/12/18	0	0.00	45	18.60	18.65	-45	964	-4.67%
2020/12/09	1	19.10	0	0.00	19.45	1	1,086	0.09%
2020/12/07	0	0.00	10	19.80	19.60	-10	1,091	-0.92%
2020/12/04	5	19.55	0	0.00	19.65	5	1,086	0.46%
2020/12/02	21	20.20	12	20.30	20.05	9	1,096	0.82%
2020/12/01	16	19.52	15	19.39	19.35	1	962	0.10%
2020/11/27	0	0.00	2	19.23	19.15	-2	1,108	-0.18%
2020/11/26	43	19.10	0	0.00	19.50	43	1,145	3.75%
2020/11/24	0	0.00	15	18.92	18.70	-15	1,249	-1.20%
2020/11/23	0	0.00	0	19.00	18.95	0	1,275	0.00%
2020/11/19	1	18.80	0	0.00	18.80	1	1,355	0.07%
2020/11/18	0	0.00	0	20.35	18.55	0	1,412	0.00%
2020/11/12	0	0.00	1	18.50	18.50	-1	2,091	-0.05%
2020/10/29	0	0.00	1	18.10	18.15	-1	2,527	-0.04%
2020/10/26	0	0.00	1	19.30	19.00	-1	2,525	-0.04%
2020/10/23	1	19.55	0	0.00	19.75	1	2,516	0.04%
2020/10/22	1	19.00	0	0.00	19.30	1	2,465	0.04%
2020/09/25	0	0.00	1	18.50	17.80	-1	3,508	-0.03%
2020/09/24	1	18.90	0	0.00	18.50	1	3,503	0.03%
2020/09/23	0	0.00	5	19.50	19.05	-5	3,504	-0.14%
2020/09/18	2	20.30	0	0.00	19.70	2	3,495	0.06%
2020/09/11	5	18.50	0	0.00	18.50	5	3,366	0.15%
2020/09/07	0	0.00	1	20.30	19.90	-1	3,435	-0.03%
2020/09/04	0	0.00	11	20.65	20.60	-11	3,416	-0.32%
2020/09/03	0	0.00	2	20.95	21.25	-2	3,396	-0.06%
2020/09/02	23	21.39	1	21.20	21.00	22	3,374	0.65%
2020/08/26	0	0.00	2	19.70	19.50	-2	3,200	-0.06%
2020/08/21	2	18.90	1	19.35	18.90	1	3,077	0.03%
2020/08/20	0	0.00	1	20.40	18.65	-1	3,028	-0.03%
2020/08/19	10	21.48	7	21.36	20.70	3	2,986	0.10%
2020/08/18	1	20.45	8	20.70	21.15	-7	2,624	-0.27%
2020/08/14	3	19.13	1	19.20	19.10	2	2,428	0.08%
2020/08/13	4	19.43	15	19.52	18.80	-11	2,389	-0.46%
2020/08/11	4	19.20	2	18.95	18.40	2	2,284	0.09%
2020/08/07	5	18.00	4	18.10	18.30	1	2,169	0.05%
2020/08/05	10	18.55	0	0.00	18.60	10	2,165	0.46%
2020/07/27	0	0.00	4	17.58	17.40	-4	2,321	-0.17%
2020/07/23	0	0.00	5	18.85	18.70	-5	2,335	-0.21%
2020/07/21	16	19.34	4	19.38	19.30	12	2,253	0.53%
2020/07/10	0	0.00	1	17.70	17.50	-1	1,714	-0.06%
2020/07/08	6	19.13	0	0.00	19.10	6	1,666	0.36%
2020/07/07	2	18.40	0	0.00	18.55	2	1,508	0.13%
2020/07/06	0	0.00	1	18.00	17.85	-1	1,452	-0.07%
2020/06/30	0	0.00	1	17.15	17.00	-1	1,418	-0.07%
2020/06/29	1	17.20	0	0.00	16.95	1	1,417	0.07%
2020/06/18	0	0.00	1	17.15	17.30	-1	1,429	-0.07%
2020/06/17	1	17.60	0	0.00	17.25	1	1,432	0.07%
2020/06/16	2	17.83	1	17.80	17.60	1	1,434	0.07%
2020/06/15	1	16.45	0	0.00	16.45	1	1,371	0.07%
2020/06/05	18	18.73	18	19.40	18.20	0	1,342	0.00%
2020/05/15	0	0.00	1	17.25	17.30	-1	1,520	-0.07%
2020/04/29	1	16.55	0	0.00	16.55	1	1,954	0.05%
2020/04/14	0	0.00	1	13.80	13.95	-1	1,906	-0.05%
2020/03/19	0	0.00	1	11.10	10.80	-1	2,212	-0.05%
2020/03/13	0	0.00	1	13.05	13.80	-1	2,156	-0.05%
2020/03/12	0	0.00	2	14.55	14.40	-2	2,128	-0.09%
2020/03/04	0	19.50	0	0.00	17.80	0	2,021	0.00%
2020/03/03	0	0.00	50	18.00	17.90	-50	2,015	-2.48%
2020/03/02	50	17.45	0	0.00	17.70	50	1,996	2.50%
2020/02/27	0	0.00	5	17.59	17.35	-5	1,960	-0.26%
2020/02/25	0	0.00	3	18.55	18.75	-3	1,885	-0.16%
2020/02/24	0	0.00	1	18.90	19.00	-1	1,866	-0.05%
2020/02/20	1	20.15	11	20.03	19.70	-10	1,812	-0.55%
2020/02/17	0	0.00	2	18.60	18.60	-2	1,582	-0.13%
2020/02/14	2	19.40	0	0.00	19.10	2	1,557	0.13%
2020/02/13	6	19.18	6	19.03	19.00	0	1,531	0.00%
2020/02/12	8	19.94	0	0.00	19.70	8	1,487	0.54%
2020/02/11	6	19.38	2	19.35	19.85	4	1,418	0.28%
2020/02/10	1	19.05	0	0.00	18.80	1	1,343	0.07%
2020/02/07	0	0.00	3	18.75	18.50	-3	1,185	-0.25%
2020/02/06	3	19.30	18	19.10	19.10	-15	1,151	-1.30%
2020/02/05	5	18.40	10	19.35	19.35	-5	1,052	-0.48%
2020/02/04	15	17.76	2	17.70	17.60	13	886	1.47%
2020/01/20	0	0.00	3	17.25	17.10	-3	792	-0.38%
2020/01/14	10	18.05	7	17.86	17.65	3	774	0.39%
2020/01/08	0	0.00	1	17.60	17.50	-1	703	-0.14%
2020/01/07	2	17.58	1	17.65	17.30	1	679	0.15%
2020/01/06	1	18.25	0	0.00	18.00	1	644	0.16%
2020/01/02	0	0.00	1	17.40	17.75	-1	496	-0.20%
2019/12/31	0	0.00	1	16.95	16.80	-1	406	-0.25%
2019/12/27	0	0.00	6	16.72	16.45	-6	343	-1.75%
2019/12/26	0	0.00	5	16.98	16.80	-5	332	-1.50%
2019/12/25	15	16.85	3	16.77	16.80	12	303	3.95%
2019/11/27	0	0.00	5	15.85	15.90	-5	392	-1.27%
2019/11/19	5	15.75	0	0.00	15.75	5	392	1.27%
2019/11/05	0	0.00	1	15.80	15.70	-1	358	-0.28%
2019/10/30	0	0.00	1	15.85	15.85	-1	355	-0.28%
2019/10/18	5	15.38	0	0.00	15.45	5	379	1.32%
2019/10/01	0	0.00	2	16.45	16.40	-2	376	-0.53%
2019/09/23	1	16.85	1	16.25	16.85	0	365	0.00%
2019/09/20	0	0.00	2	16.50	16.35	-2	354	-0.56%
2019/09/19	8	16.78	0	0.00	16.70	8	344	2.32%
2019/09/18	1	16.80	2	16.83	17.00	-1	326	-0.31%
2019/09/17	2	16.70	0	0.00	16.40	2	280	0.71%
2019/08/21	0	0.00	1	15.80	15.65	-1	238	-0.42%
2019/08/16	0	0.00	1	14.75	14.80	-1	228	-0.44%
2019/07/30	1	15.90	1	15.85	15.90	0	234	0.00%
2019/07/15	0	0.00	2	15.30	15.35	-2	233	-0.86%
2019/07/12	0	0.00	1	15.20	15.15	-1	237	-0.42%
2019/07/11	1	15.05	0	0.00	15.15	1	250	0.40%
2019/07/05	2	14.98	0	0.00	14.85	2	259	0.77%
2019/07/04	1	14.80	0	0.00	14.95	1	258	0.39%
2019/05/16	1	14.90	0	0.00	14.80	1	632	0.16%
2019/05/13	1	14.70	0	0.00	14.70	1	738	0.14%
2019/05/08	1	15.95	0	0.00	15.90	1	735	0.14%
2019/04/26	1	16.85	0	0.00	16.95	1	741	0.13%
2019/04/10	0	0.00	1	18.10	18.00	-1	898	-0.11%
2019/04/02	0	0.00	2	17.70	17.80	-2	993	-0.20%
2019/03/25	0	0.00	2	18.15	17.85	-2	1,068	-0.19%
2019/03/14	0	0.00	1	18.75	18.70	-1	1,208	-0.08%
2019/03/08	0	0.00	1	18.05	18.30	-1	1,414	-0.07%
2019/02/27	13	19.78	2	19.75	19.30	11	1,452	0.76%
2019/02/26	1	18.50	0	0.00	19.25	1	1,396	0.07%
2019/02/15	1	18.30	5	18.30	18.20	-4	1,442	-0.28%
2019/01/30	0	0.00	3	17.65	17.70	-3	1,354	-0.22%
2019/01/14	2	18.30	1	18.15	18.15	1	1,396	0.07%
2019/01/11	2	18.75	0	0.00	18.60	2	1,387	0.14%
2019/01/07	1	17.55	1	17.70	17.50	0	1,279	0.00%
2019/01/04	2	17.08	2	17.10	17.05	0	1,269	0.00%
2019/01/03	3	17.85	3	17.80	17.80	0	1,271	0.00%
2018/12/26	3	18.23	1	18.50	17.75	2	1,259	0.16%
2018/12/25	3	18.37	4	18.33	18.30	-1	1,235	-0.08%
2018/12/24	4	17.75	4	17.76	18.45	0	1,170	0.00%
2018/12/22	1	16.70	0	0.00	17.15	1	1,141	0.09%
2018/12/20	6	16.70	0	0.00	16.60	6	1,120	0.54%
2018/12/13	4	19.48	50	19.30	18.65	-46	1,082	-4.25%
2018/12/11	50	18.90	0	0.00	18.75	50	1,026	4.87%
2018/12/06	5	18.32	0	0.00	17.40	5	929	0.54%
2018/11/27	0	0.00	2	17.38	17.40	-2	707	-0.28%
2018/11/26	4	17.45	2	17.30	17.40	2	694	0.29%
2018/11/23	2	17.10	2	17.38	17.35	0	665	0.00%
2018/11/22	2	16.50	3	16.57	16.60	-1	584	-0.17%
2018/11/21	1	16.75	0	0.00	16.90	1	567	0.18%
2018/11/20	3	16.00	30	16.28	16.60	-27	496	-5.44%
2018/11/19	11	16.18	0	0.00	16.45	11	485	2.27%
2018/11/16	1	16.45	10	16.00	15.90	-9	465	-1.93%
2018/11/15	25	15.21	0	0.00	15.40	25	428	5.83%
2018/10/31	1	13.85	1	14.00	14.00	0	451	0.00%
2018/10/22	1	16.20	0	0.00	16.10	1	475	0.21%
2018/10/11	0	0.00	2	14.85	14.85	-2	562	-0.36%
2018/10/05	2	17.38	1	17.80	17.55	1	750	0.13%
2018/09/13	1	19.15	0	0.00	19.15	1	1,125	0.09%
2018/08/27	0	0.00	1	20.80	20.75	-1	2,412	-0.04%
2018/08/14	1	20.10	0	0.00	20.55	1	2,599	0.04%
2018/08/01	1	22.85	1	23.05	22.95	0	2,643	0.00%
2018/07/27	0	0.00	3	23.05	23.10	-3	2,663	-0.11%
2018/07/26	1	23.20	0	0.00	22.95	1	2,660	0.04%
2018/07/16	1	24.90	1	24.40	24.40	0	2,658	0.00%
2018/07/13	0	0.00	2	25.28	25.40	-2	2,611	-0.08%
2018/07/06	0	0.00	4	22.80	22.80	-4	2,416	-0.17%
2018/07/05	0	0.00	2	23.15	23.15	-2	2,400	-0.08%
2018/07/03	4	25.85	1	25.50	24.50	3	2,392	0.13%
2018/06/28	1	24.35	2	24.30	24.15	-1	2,342	-0.04%
2018/06/27	3	24.82	1	24.70	24.80	2	2,361	0.08%
2018/06/26	0	0.00	1.6	23.95	24.80	-1.6	2,336	-0.07%
2018/06/20	0	0.00	9	24.50	24.50	-9	2,319	-0.39%
2018/06/19	1	25.60	2	26.10	25.30	-1	2,297	-0.04%
2018/06/15	1	27.20	0	0.00	27.00	1	2,283	0.04%
2018/06/14	0	0.00	2	28.25	27.20	-2	2,265	-0.09%
2018/06/13	2	28.90	3	29.23	27.85	-1	2,215	-0.05%
2018/06/12	29	29.14	55	28.72	29.50	-26	2,090	-1.24%
2018/06/11	55	27.93	25	28.48	27.50	30	1,835	1.63%
2018/06/08	2	26.48	0	0.00	27.35	2	1,631	0.12%
2018/06/07	1	24.90	0	0.00	24.90	1	1,526	0.07%
2018/06/06	0	0.00	2	24.00	23.55	-2	1,485	-0.13%
2018/06/05	5	23.63	0	0.00	23.35	5	1,704	0.29%
2018/05/30	4	23.03	0	0.00	22.90	4	1,795	0.22%
2018/05/24	0	0.00	50	23.80	23.45	-50	1,776	-2.81%
2018/04/19	0	0.00	1	23.65	23.40	-1	2,034	-0.05%
2018/04/18	1	24.00	0	0.00	23.30	1	2,036	0.05%
2018/04/17	50	23.60	0	0.00	23.75	50	2,032	2.46%
2018/04/13	0	23.30	0	0.00	23.35	0	2,067	0.00%
2018/04/12	1	23.20	0	0.00	23.20	1	2,081	0.05%
2018/03/31	1	24.45	1	24.55	24.30	0	2,112	0.00%
2018/03/29	0	0.00	2	23.65	23.50	-2	2,055	-0.10%
2018/03/26	0	0.00	2	23.05	23.45	-2	2,045	-0.10%
2018/03/23	2	22.70	0	0.00	23.10	2	2,039	0.10%
2018/03/22	0	0.00	6	24.35	23.70	-6	2,039	-0.29%
2018/03/21	2	24.55	0	0.00	24.45	2	2,034	0.10%
2018/03/20	1	24.20	2	23.90	23.55	-1	2,007	-0.05%
2018/03/19	1	24.40	0	0.00	24.20	1	2,029	0.05%
2018/03/16	0	0.00	2	24.80	24.55	-2	2,030	-0.10%
2018/03/15	2	25.23	7	25.24	25.15	-5	2,021	-0.25%
2018/03/14	12	25.79	9	25.71	25.50	3	2,026	0.15%
2018/03/13	0	0.00	1	24.55	24.85	-1	1,925	-0.05%
2018/03/12	8	24.31	46	24.51	24.65	-38	1,932	-1.97%
2018/03/09	71	25.10	21	25.10	25.00	50	1,901	2.63%
2018/03/06	0	0.00	1	22.05	22.15	-1	1,717	-0.06%
2018/03/05	0	0.00	1	21.30	21.20	-1	1,689	-0.06%
2018/03/01	0	0.00	1	21.20	21.20	-1	1,784	-0.06%
2018/02/27	2	21.70	0	0.00	21.30	2	1,809	0.11%
2018/02/23	0	0.00	5	21.40	21.50	-5	1,892	-0.26%
2018/02/12	7	18.91	2	18.90	19.00	5	2,518	0.20%
2018/02/09	4	18.88	4	18.90	18.65	0	2,805	0.00%
2018/02/08	0	0.00	9	21.50	20.65	-9	2,810	-0.32%
2018/02/02	10	24.12	2	24.08	23.70	8	2,854	0.28%
2018/02/01	4	23.76	2	23.00	23.95	2	2,890	0.07%
2018/01/30	2	23.45	0	0.00	23.10	2	3,051	0.07%
2018/01/29	8	24.40	12	24.37	23.80	-4	3,293	-0.12%
2018/01/18	0	0.00	1	22.70	22.50	-1	3,871	-0.03%
2018/01/12	0	0.00	20	22.20	22.20	-20	4,590	-0.44%
2018/01/10	20	22.14	0	0.00	22.50	20	4,988	0.40%
2018/01/09	27	22.11	29	22.05	22.05	-2	5,172	-0.04%