精星 (8183)-元大-鹿港券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
38.80
漲跌
▲0.25
漲幅
+0.65%
成交量
214張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/28	1	37.00	0	0.00	37.50	1	253	0.39%
2024/08/26	1	36.90	0	0.00	36.90	1	266	0.38%
2024/08/21	1	36.35	0	0.00	36.30	1	279	0.36%
2024/08/19	10	36.52	0	0.00	36.50	10	283	3.53%
2024/07/05	1	43.85	0	0.00	44.10	1	358	0.28%
2024/07/02	0	0.00	1	43.10	43.10	-1	362	-0.28%
2024/07/01	1	43.35	0	0.00	43.35	1	364	0.27%
2024/06/28	1	43.50	2	43.75	43.75	-1	365	-0.27%
2024/06/20	0	0.00	1	42.90	42.95	-1	382	-0.26%
2024/06/19	0	0.00	1	43.00	42.90	-1	387	-0.26%
2024/06/14	1	43.60	0	0.00	43.65	1	454	0.22%
2024/06/03	0	0.00	1	44.35	43.50	-1	470	-0.21%
2024/05/28	2	43.30	1	43.30	43.30	1	460	0.22%
2024/05/09	0	0.00	2	43.55	43.30	-2	491	-0.41%
2024/04/30	2	44.28	0	0.00	44.00	2	478	0.42%
2024/04/19	0	0.00	0	44.45	44.00	0	414	0.00%
2024/04/12	1	47.20	2	47.15	47.15	-1	421	-0.24%
2024/04/11	0	0.00	5	47.30	47.15	-5	420	-1.19%
2024/04/10	1	47.55	0	0.00	47.70	1	419	0.24%
2024/04/09	2	48.80	0	0.00	48.80	2	412	0.48%
2024/04/03	2	48.83	0	0.00	48.70	2	416	0.48%
2024/04/02	1	49.50	0	0.00	49.35	1	418	0.24%
2024/03/28	1	50.00	0	0.00	49.35	1	420	0.24%
2024/03/26	1	49.85	0	0.00	48.65	1	421	0.24%
2024/03/08	0	48.70	0	0.00	47.70	0	526	0.00%
2024/02/19	0	49.93	0	0.00	49.80	0	819	0.00%
2024/01/23	0	0.00	10	48.70	49.40	-10	903	-1.11%
2024/01/12	0	48.40	0	0.00	48.25	0	986	0.00%
2024/01/09	0	0.00	1	49.25	49.10	-1	1,004	-0.10%
2023/12/15	0	0.00	0.2	54.80	54.10	-0.2	1,016	-0.02%
2023/12/11	0	0.00	4	55.40	55.10	-4	1,015	-0.39%
2023/12/08	0	0.00	28	55.69	55.10	-28	1,012	-2.76%
2023/12/07	3.1	56.99	0	57.10	55.90	3	998	0.30%
2023/12/06	4	58.05	0	0.00	56.80	4	981	0.41%
2023/12/05	5.2	56.91	1	57.10	57.40	4.2	958	0.43%
2023/12/01	1	55.60	1	55.40	55.50	0	862	0.00%
2023/11/30	1	56.20	0	0.00	55.70	1	862	0.12%
2023/11/28	0	0.00	2	55.60	55.30	-2	902	-0.22%
2023/11/27	7	53.80	0	0.00	53.60	7	880	0.80%
2023/11/21	1	52.70	0	0.00	52.50	1	713	0.14%
2023/11/16	1	51.80	0	0.00	51.50	1	704	0.14%
2023/11/14	0	0.00	0.3	52.00	52.00	-0.3	701	-0.04%
2023/11/10	2	52.00	0	0.00	51.80	2	698	0.29%
2023/11/06	0	0.00	1	54.30	53.80	-1	693	-0.14%
2023/11/03	0	0.00	2	53.70	53.70	-2	675	-0.30%
2023/11/01	1	52.40	5	52.34	51.90	-4	660	-0.61%
2023/10/31	2	52.90	0	0.00	51.60	2	656	0.30%
2023/10/27	3	53.10	0	0.00	52.50	3	655	0.46%
2023/10/26	10	53.15	0	0.00	52.60	10	655	1.53%
2023/10/25	0	0.00	1	53.80	53.90	-1	651	-0.15%
2023/10/24	2	54.15	1	53.90	52.60	1	638	0.16%
2023/10/13	0	0.00	1	52.70	52.80	-1	616	-0.16%
2023/10/12	0	0.00	2	52.70	52.60	-2	624	-0.32%
2023/10/11	1	52.50	1	52.00	51.60	0	609	0.00%
2023/10/02	0	0.00	4	50.30	50.50	-4	618	-0.65%
2023/09/28	0	0.00	4	49.53	49.55	-4	621	-0.64%
2023/09/25	0	0.00	1	50.40	50.20	-1	650	-0.15%
2023/09/21	1	50.10	0	0.00	49.85	1	652	0.15%
2023/09/19	4	52.65	0	0.00	51.50	4	653	0.61%
2023/09/15	0	0.00	1	51.00	51.30	-1	637	-0.16%
2023/09/13	2	50.40	2	50.90	51.00	0	636	0.00%
2023/09/06	2	52.20	8	52.63	52.10	-6	649	-0.92%
2023/09/05	0	0.00	1.8	51.38	51.80	-1.8	616	-0.29%
2023/09/04	3	51.20	6	51.57	52.00	-3	606	-0.49%
2023/09/01	3	51.47	0	0.00	51.40	3	579	0.52%
2023/08/31	2	47.88	0	0.00	48.10	2	534	0.37%
2023/08/30	0	0.00	1	47.45	47.70	-1	537	-0.19%
2023/08/02	0.2	50.50	1	50.00	50.00	-0.8	607	-0.13%
2023/07/31	1.3	51.31	4	51.20	51.20	-2.7	595	-0.45%
2023/07/28	0	51.40	0	0.00	51.00	0	602	0.00%
2023/07/27	0	52.40	0	0.00	51.20	0	603	0.00%
2023/07/25	0	0.00	4	53.40	53.60	-4	592	-0.67%
2023/07/21	5	52.40	0	0.00	52.40	5	561	0.89%
2023/07/18	1	53.10	0	0.00	52.50	1	599	0.17%
2023/07/11	0	52.00	0	0.00	51.50	0	650	0.00%
2023/07/05	0	0.00	1	53.50	53.50	-1	978	-0.10%
2023/07/04	0	0.00	1	53.90	53.70	-1	979	-0.10%
2023/06/16	2	52.70	0	0.00	52.60	2	978	0.20%
2023/06/15	0	0.00	32	53.10	53.00	-32	974	-3.29%
2023/06/13	10	54.10	20	53.20	54.10	-10	967	-1.03%
2023/06/12	0	0.00	1	52.70	52.90	-1	957	-0.10%
2023/06/09	0	53.30	0	0.00	53.10	0	960	0.00%
2023/05/30	3	52.70	0	0.00	52.70	3	1,008	0.30%
2023/05/26	2	52.80	0	0.00	52.30	2	1,022	0.20%
2023/05/25	0	0.00	2	53.40	53.20	-2	1,029	-0.19%
2023/05/19	3.1	52.21	0	0.00	52.00	3.1	1,104	0.28%
2023/05/05	0	54.60	0	0.00	54.30	0	1,226	0.00%
2023/05/04	2	55.60	0	0.00	54.80	2	1,250	0.16%
2023/04/26	2	52.80	0	0.00	53.60	2	1,294	0.15%
2023/04/25	2	53.25	0.1	53.40	53.20	1.9	1,290	0.15%
2023/04/24	5	53.86	0	0.00	53.80	5	1,281	0.39%
2023/04/21	3	54.90	0	0.00	54.40	3	1,268	0.24%
2023/04/12	4.1	59.54	0	0.00	59.10	4.1	1,133	0.36%
2023/04/11	4	58.33	8.1	58.54	58.50	-4.1	1,029	-0.40%
2023/04/10	4	57.25	4	57.40	57.60	0	921	0.00%
2023/04/06	0.1	54.09	0	0.00	53.90	0.1	835	0.01%
2023/03/24	0	0.00	1	54.80	54.80	-1	879	-0.11%
2023/03/16	0	53.90	0	0.00	53.00	0	975	0.00%
2023/03/14	0	0.00	1	54.70	54.30	-1	1,014	-0.10%
2023/03/10	1	54.70	1	55.80	54.80	0	1,081	0.00%
2023/03/09	2	56.65	0	0.00	56.20	2	1,093	0.18%
2023/03/08	0	0.00	1	57.20	57.10	-1	1,090	-0.09%
2023/03/06	0	56.70	0	0.00	56.80	0	1,120	0.00%
2023/03/02	3	55.30	0	0.00	55.20	3	1,199	0.25%
2023/03/01	0	0.00	28	55.31	55.50	-28	1,199	-2.33%
2023/02/23	1	57.10	0	0.00	56.80	1	1,199	0.08%
2023/02/22	5	56.20	0.2	56.14	56.10	4.8	1,209	0.39%
2023/02/21	0	57.40	0	0.00	56.90	0	1,215	0.00%
2023/02/20	0.1	58.31	6	58.00	57.80	-5.9	1,216	-0.49%
2023/02/17	0.1	58.50	4	58.35	58.50	-4	1,207	-0.33%
2023/02/16	3.2	58.20	7	58.27	57.90	-3.8	1,202	-0.32%
2023/02/15	6	57.37	1	56.50	57.50	5	1,201	0.42%
2023/02/13	1	54.90	0	0.00	55.30	1	1,201	0.08%
2023/02/09	1	56.50	0	0.00	56.10	1	1,228	0.08%
2023/02/07	17	57.26	0	0.00	57.30	17	1,247	1.36%
2023/02/06	1	58.10	0	0.00	56.90	1	1,263	0.08%
2023/02/03	1	56.90	0	0.00	56.50	1	1,273	0.08%
2022/12/21	0	0.00	0.1	54.10	53.90	-0.1	1,682	0.00%
2022/12/20	3	54.77	1	55.80	53.30	2	1,696	0.12%
2022/12/16	1	56.50	0	0.00	56.40	1	1,718	0.06%
2022/12/15	0	0.00	1	57.50	57.70	-1	1,716	-0.06%
2022/12/13	1	57.00	0	0.00	56.90	1	1,730	0.06%
2022/12/12	2	57.90	0	0.00	57.60	2	1,741	0.11%
2022/12/08	0	0.00	10	59.26	59.30	-10	1,734	-0.58%
2022/12/07	2	56.00	2	57.20	55.70	0	1,692	0.00%
2022/12/06	1	58.50	0	0.00	57.80	1	1,687	0.06%
2022/12/05	2.1	59.85	0	0.00	59.50	2.1	1,694	0.12%
2022/12/02	2	59.30	0	0.00	59.50	2	1,695	0.12%
2022/11/29	1	57.70	1	58.00	58.10	0	1,865	0.00%
2022/11/28	0	0.00	1	57.80	58.00	-1	1,920	-0.05%
2022/11/25	0	0.00	6	58.70	58.10	-6	2,006	-0.30%
2022/11/23	1	55.70	0	0.00	55.10	1	2,270	0.04%
2022/11/22	0	0.00	4	55.38	55.00	-4	2,366	-0.17%
2022/11/21	0	0.00	3	56.40	56.10	-3	2,618	-0.11%
2022/11/18	1	57.10	0	0.00	56.60	1	2,656	0.04%
2022/11/17	1	57.90	3.1	57.97	58.20	-2.1	2,659	-0.08%
2022/11/16	2	57.55	6	57.83	57.50	-4	2,665	-0.15%
2022/11/15	4	57.40	1	57.50	57.50	3	2,685	0.11%
2022/11/14	4	56.58	0	0.00	56.70	4	2,733	0.15%
2022/11/09	3	57.20	0.1	57.70	57.00	2.9	2,779	0.10%
2022/11/08	5	58.58	1	58.80	57.10	4	2,810	0.14%
2022/11/07	2	58.00	0	0.00	58.00	2	2,820	0.07%
2022/11/04	1	57.20	0	0.00	57.40	1	2,860	0.03%
2022/11/03	4	56.60	4	57.50	57.30	0	2,935	0.00%
2022/11/02	3	56.50	0	0.00	56.00	3	3,001	0.10%
2022/10/27	0	0.00	0	53.50	54.30	0	3,068	0.00%
2022/10/26	0	0.00	1	52.30	52.00	-1	3,203	-0.03%
2022/10/21	0	52.60	0	0.00	52.00	0	3,275	0.00%
2022/10/20	2.3	53.21	0	0.00	53.50	2.3	3,290	0.07%
2022/10/19	1	56.20	0	0.00	54.80	1	3,334	0.03%
2022/10/18	0	56.00	0	0.00	56.10	0	3,350	0.00%
2022/10/13	2	53.90	0	0.00	53.00	2	3,438	0.06%
2022/10/12	4	57.30	4	57.60	56.90	0	3,439	0.00%
2022/10/11	0	0.00	1	58.40	57.40	-1	3,473	-0.03%
2022/10/07	2	61.05	5	60.86	59.90	-3	3,543	-0.08%
2022/10/05	7	59.53	4	59.10	58.30	3	3,555	0.08%
2022/10/03	4	56.10	1	57.30	57.50	3	3,582	0.08%
2022/09/26	2.1	58.47	0	0.00	56.50	2.1	3,739	0.06%
2022/09/23	0	60.80	0	0.00	60.30	0	3,763	0.00%
2022/09/19	1.3	59.72	0	0.00	59.60	1.3	3,835	0.03%
2022/09/16	0	62.23	0	0.00	61.30	0	3,844	0.00%
2022/09/15	0	0.00	3	63.40	62.70	-3	3,874	-0.08%
2022/09/14	0	62.50	0	0.00	63.40	0	3,929	0.00%
2022/09/12	1	63.70	1	63.90	64.00	0	4,009	0.00%
2022/09/07	3	62.03	0	0.00	62.20	3	4,061	0.07%
2022/09/06	6	63.23	11	62.22	61.70	-5	4,059	-0.12%
2022/09/05	1	67.90	0	0.00	66.80	1	3,998	0.03%
2022/09/02	2	66.85	3	67.20	67.60	-1	3,988	-0.03%
2022/09/01	3	67.73	8	67.90	66.90	-5	4,277	-0.12%
2022/08/31	4	67.00	2	66.85	67.00	2	4,229	0.05%
2022/08/30	20.1	68.19	3	66.57	67.50	17.1	4,282	0.40%
2022/08/29	1	65.10	1	66.60	67.10	0	4,095	0.00%
2022/08/26	6	66.53	6	67.77	67.90	0	4,048	0.00%
2022/08/25	0	0.00	0	63.90	63.90	0	3,867	0.00%
2022/08/24	4	61.40	0	0.00	61.60	4	3,951	0.10%
2022/08/23	0	0.00	0	62.10	62.50	0	4,030	0.00%
2022/08/22	1	61.80	1	62.10	61.30	0	4,272	0.00%
2022/08/19	1	64.90	0	64.20	63.50	1	4,641	0.02%
2022/08/18	2	64.25	2	64.55	64.70	0	4,942	0.00%
2022/08/17	4	65.08	4	64.18	63.90	0	4,933	0.00%
2022/08/16	3	65.37	2	64.50	64.50	1	4,932	0.02%
2022/08/15	2	65.30	2	65.30	65.10	0	4,910	0.00%
2022/08/12	1	63.60	1	63.90	64.60	0	4,905	0.00%
2022/08/11	2	63.50	2	63.50	63.30	0	4,915	0.00%
2022/08/10	0	0.00	2	64.10	63.40	-2	4,972	-0.04%
2022/08/09	1	61.80	0	61.41	61.70	1	4,930	0.02%
2022/08/08	0	0.00	4	58.50	58.50	-4	4,971	-0.08%
2022/08/05	0	0.00	2	59.10	59.40	-2	4,972	-0.04%
2022/08/04	0	0.00	1	57.70	57.60	-1	5,022	-0.02%
2022/08/03	5	58.00	6	56.67	56.70	-1	5,094	-0.02%
2022/08/02	5.1	59.25	2	59.25	58.00	3.1	5,094	0.06%
2022/08/01	5	65.06	0	0.00	64.40	5	5,074	0.10%
2022/07/26	1	64.60	0	0.00	64.60	1	5,189	0.02%
2022/07/25	1	66.10	17.1	64.63	66.50	-16.1	5,201	-0.31%
2022/07/22	20	66.35	15.2	65.93	64.50	4.8	5,287	0.09%
2022/07/20	0	0.00	1	64.80	64.30	-1	5,612	-0.02%
2022/07/18	1	64.90	3	64.83	65.30	-2	5,798	-0.03%
2022/07/15	2	64.90	3	64.00	64.80	-1	6,115	-0.02%
2022/07/13	2	61.40	0	0.00	60.30	2	6,449	0.03%
2022/07/12	1	60.00	0	0.00	59.80	1	6,687	0.01%
2022/07/11	1	61.80	1	62.10	62.00	0	6,828	0.00%
2022/07/08	8	62.16	10	62.71	61.60	-2	7,490	-0.03%
2022/07/07	4	57.45	5	58.50	60.70	-1	8,395	-0.01%
2022/07/05	1	54.80	0	0.00	55.80	1	9,221	0.01%
2022/07/01	5	56.56	2	54.25	54.00	3	9,539	0.03%
2022/06/28	0	0.00	4	61.30	61.40	-4	9,557	-0.04%
2022/06/24	1	60.50	1	60.50	58.70	0	9,838	0.00%
2022/06/23	5	58.72	1	59.00	59.00	4	9,985	0.04%
2022/06/22	2.2	60.11	0	0.00	60.00	2.2	9,979	0.02%
2022/06/21	1	61.80	0	0.00	63.80	1	9,996	0.01%
2022/06/20	1	65.70	0	0.00	60.90	1	9,971	0.01%
2022/06/16	6.2	66.97	6	66.05	64.50	0.2	9,867	0.00%
2022/06/15	2	67.00	2	66.30	65.90	0	9,815	0.00%
2022/06/13	5	67.60	2	66.35	66.20	3	9,731	0.03%
2022/06/10	20	68.92	22	69.33	68.60	-2	9,675	-0.02%
2022/06/09	1	67.10	7	67.13	67.50	-6	9,317	-0.06%
2022/06/08	4	66.35	4	67.55	66.90	0	9,253	0.00%
2022/06/07	4	65.85	0	0.00	66.60	4	9,139	0.04%
2022/06/06	1	64.40	3	64.83	65.00	-2	9,048	-0.02%
2022/06/02	3	63.87	5	64.02	63.90	-2	9,019	-0.02%
2022/06/01	6	66.73	6	66.60	65.80	0	8,956	0.00%
2022/05/31	10	66.42	5	66.18	66.00	5	8,845	0.06%
2022/05/30	54	67.83	4	67.08	67.10	50	8,775	0.57%
2022/05/27	21	65.47	25	65.15	65.60	-4	8,519	-0.05%
2022/05/26	20	63.91	33	64.32	62.40	-13	8,117	-0.16%
2022/05/25	2	59.30	4.1	59.50	59.80	-2.1	7,760	-0.03%
2022/05/24	3	57.30	3	58.37	57.10	0	7,742	0.00%
2022/05/23	2	59.40	2	59.15	59.00	0	7,744	0.00%
2022/05/20	1	60.10	3	59.67	59.30	-2	7,865	-0.03%
2022/05/19	4.1	59.17	4	58.05	59.50	0.1	7,835	0.00%
2022/05/18	1	59.00	2	59.30	59.00	-1	7,786	-0.01%
2022/05/17	3	57.23	5	57.48	57.80	-2	7,683	-0.03%
2022/05/16	4	56.88	2	57.10	57.00	2	7,643	0.03%
2022/05/12	4	54.08	1	55.40	52.70	3	7,495	0.04%
2022/05/11	2	56.20	0	0.00	55.00	2	7,419	0.03%
2022/05/10	5	56.90	0	0.00	56.50	5	7,340	0.07%
2022/05/09	0	0.00	2	61.70	57.30	-2	7,300	-0.03%
2022/05/05	5	63.30	1	63.20	63.50	4	7,146	0.06%
2022/05/03	0	0.00	1	60.90	61.70	-1	7,054	-0.01%
2022/04/29	17	63.65	2	62.75	62.40	15	7,021	0.21%
2022/04/28	3	64.13	2	62.95	62.70	1	6,981	0.01%
2022/04/27	2	63.10	0	0.00	62.70	2	6,875	0.03%
2022/04/26	1	68.10	0	0.00	68.00	1	6,673	0.01%
2022/04/25	8	64.74	8	64.09	63.60	0	6,488	0.00%
2022/04/22	10.1	70.20	12	68.08	67.50	-1.9	6,385	-0.03%
2022/04/21	19	72.35	21	71.85	71.50	-2	6,297	-0.03%
2022/04/20	11	69.70	8	69.60	69.70	3	5,970	0.05%
2022/04/19	10	70.95	13	71.17	69.20	-3	5,891	-0.05%
2022/04/18	8.1	69.18	3	67.70	67.40	5.1	5,820	0.09%
2022/04/15	6	74.03	10	73.70	74.00	-4	5,625	-0.07%
2022/04/14	46	75.35	47	75.06	75.50	-1	5,488	-0.02%
2022/04/13	60	73.73	54	74.49	73.60	6	4,810	0.12%
2022/04/12	31	70.83	40	71.51	73.20	-9	3,814	-0.24%
2022/04/11	18	67.57	18.1	67.49	66.60	-0.1	3,420	0.00%
2022/04/08	4	66.05	24.5	66.49	66.50	-20.5	3,033	-0.67%
2022/04/07	1	63.60	1	62.70	60.50	0	2,749	0.00%
2022/04/06	0	0.00	1.1	63.99	64.00	-1.1	2,757	-0.04%
2022/04/01	3	61.00	0	0.00	62.70	3	2,840	0.11%
2022/03/31	1	62.20	0	0.00	61.80	1	3,164	0.03%
2022/03/30	1	62.20	2	62.80	62.20	-1	3,560	-0.03%
2022/03/29	10	64.89	8.1	62.71	62.30	1.9	3,528	0.05%
2022/03/28	5	64.24	12	61.67	63.20	-7	3,308	-0.21%
2022/03/25	1	58.50	19	58.88	59.20	-18	3,167	-0.57%
2022/03/24	12	58.40	6	59.18	59.70	6	3,156	0.19%
2022/03/23	3	57.53	13	57.40	57.20	-10	3,127	-0.32%
2022/03/21	0	0.00	1	55.70	55.70	-1	3,386	-0.03%
2022/03/18	13	54.79	0	0.00	55.20	13	3,450	0.38%
2022/03/17	8	53.20	0	0.00	54.80	8	3,513	0.23%
2022/03/14	1	54.50	0	0.00	53.90	1	3,825	0.03%
2022/03/10	1	54.90	1	55.20	54.80	0	4,180	0.00%
2022/03/09	0	0.00	6	53.20	53.50	-6	4,394	-0.14%
2022/03/08	0	0.00	1	53.40	52.20	-1	5,159	-0.02%
2022/03/07	1	54.20	0	0.00	53.90	1	5,661	0.02%
2022/03/04	1	57.60	0	0.00	57.10	1	5,817	0.02%
2022/03/01	0	0.00	1	56.20	56.10	-1	6,711	-0.01%
2022/02/24	2	55.35	0	0.00	54.30	2	8,038	0.02%
2022/02/23	3	57.50	1	57.50	57.80	2	8,417	0.02%
2022/02/22	4	58.95	28	59.65	57.80	-24	8,484	-0.28%
2022/02/21	2	56.90	0	0.00	56.80	2	8,570	0.02%
2022/02/14	2	54.30	1	54.50	54.00	1	9,233	0.01%
2022/02/11	0	0.00	1	56.30	56.20	-1	9,242	-0.01%
2022/02/10	1	58.40	22	57.00	56.70	-21	9,265	-0.23%
2022/02/09	11	57.75	5	58.10	57.90	6	9,275	0.06%
2022/02/08	2	56.40	1	56.50	57.40	1	9,285	0.01%
2022/02/07	4	55.58	3	55.33	55.20	1	9,302	0.01%
2022/01/26	16	53.44	0	0.00	53.60	16	9,346	0.17%
2022/01/24	5	51.80	6	54.33	55.90	-1	9,534	-0.01%
2022/01/21	4	55.22	0	0.00	54.40	4	9,649	0.04%
2022/01/20	0	56.60	2	56.90	57.00	-2	9,886	-0.02%
2022/01/19	3	57.30	0.1	57.70	57.30	3	9,961	0.03%
2022/01/17	5	57.54	11	56.25	57.80	-6	10,002	-0.06%
2022/01/14	6	56.78	35	56.09	56.00	-29	9,985	-0.29%
2022/01/13	0	59.30	1	59.50	59.30	-1	9,945	-0.01%
2022/01/12	2	60.80	10	60.51	60.10	-8	9,908	-0.08%
2022/01/11	2.6	63.47	9	62.84	62.10	-6.5	9,860	-0.07%
2022/01/10	2	61.20	5	61.02	61.30	-3	9,615	-0.03%
2022/01/07	4	58.68	3	58.43	58.20	1	9,535	0.01%
2022/01/06	2	60.60	16	60.61	60.80	-14	9,486	-0.15%
2022/01/05	2	60.55	3	60.80	60.70	-1	9,463	-0.01%
2022/01/04	37	61.55	25	61.69	61.10	12	9,427	0.13%
2022/01/03	45.1	61.09	60	61.29	61.00	-14.9	9,315	-0.16%
2021/12/30	1	63.10	2	63.20	63.10	-1	9,230	-0.01%
2021/12/29	12	63.43	12	63.73	63.80	0	9,202	0.00%
2021/12/28	18	65.41	17	65.78	64.30	1	9,157	0.01%
2021/12/27	64	67.91	41	69.23	65.30	23	9,033	0.25%
2021/12/24	7	69.69	13.3	69.21	70.90	-6.3	8,684	-0.07%
2021/12/23	2	64.00	2	64.55	64.50	0	8,269	0.00%
2021/12/22	3	63.40	5	63.88	63.50	-2	8,247	-0.02%
2021/12/21	2	62.80	2	62.15	63.00	0	8,198	0.00%
2021/12/20	1	63.60	3	62.70	63.00	-2	8,163	-0.02%
2021/12/17	3	63.67	2	63.70	63.10	1	8,136	0.01%
2021/12/16	0	66.00	3	66.37	65.30	-3	8,079	-0.04%
2021/12/15	12	65.97	11	66.58	65.70	1	8,003	0.01%
2021/12/14	1.6	64.47	4	63.78	63.30	-2.4	7,806	-0.03%
2021/12/13	5	66.28	0	0.00	65.60	5	7,737	0.06%
2021/12/10	14.5	66.09	18	67.27	67.50	-3.5	7,674	-0.05%
2021/12/09	35.1	68.85	25	67.03	66.90	10.1	7,595	0.13%
2021/12/08	26	69.26	46.1	68.25	67.50	-20	7,499	-0.27%
2021/12/07	15	70.59	17	69.85	69.00	-2	7,420	-0.03%
2021/12/06	11	69.51	6	71.03	72.20	5	7,241	0.07%
2021/12/03	26.1	69.14	18	68.97	69.70	8.1	7,093	0.11%
2021/12/02	51	70.40	25	69.94	69.40	26	6,885	0.38%
2021/12/01	17	65.46	18	66.96	68.70	-1	6,133	-0.02%
2021/11/30	0	0.00	11	63.16	62.50	-11	5,616	-0.20%
2021/11/29	27	61.91	23	61.26	61.00	4	5,450	0.07%
2021/11/26	69	66.02	60	66.24	64.50	9	5,219	0.17%
2021/11/25	14	63.87	19	64.17	63.50	-5	4,685	-0.11%
2021/11/24	94	64.74	57	64.02	64.40	37	4,526	0.82%
2021/11/23	78	63.77	35	64.06	63.60	43	4,102	1.05%
2021/11/22	12	57.32	11	59.72	60.90	1	3,228	0.03%
2021/11/19	0	0.00	15	55.83	55.40	-15	2,843	-0.53%
2021/11/18	39	56.24	41	55.81	54.60	-2	2,760	-0.07%
2021/11/17	45	55.05	47	54.89	54.60	-2	2,557	-0.08%
2021/11/16	14	53.97	22	53.43	53.30	-8	2,341	-0.34%
2021/11/15	1	48.40	1	50.90	50.90	0	2,004	0.00%
2021/11/12	0	0.00	3	46.38	46.35	-3	1,954	-0.15%
2021/11/10	0	0.00	2	46.58	46.60	-2	2,014	-0.10%
2021/11/09	1	46.50	0	0.00	46.00	1	2,018	0.05%
2021/11/08	1	46.75	1	46.50	46.10	0	2,002	0.00%
2021/11/05	4	47.35	0	0.00	46.65	4	2,043	0.20%
2021/11/02	10	49.84	1.1	50.25	49.00	8.9	2,193	0.40%
2021/11/01	18	50.48	29	50.07	51.50	-11	2,116	-0.52%
2021/10/29	16.1	48.49	19	49.95	49.95	-2.9	2,034	-0.14%
2021/10/28	40	48.30	40	48.40	48.50	0	1,901	0.00%
2021/10/27	0	0.00	5	47.00	47.05	-5	1,658	-0.30%
2021/10/25	1	42.35	1	42.70	42.25	0	1,633	0.00%
2021/10/19	19	40.93	3	40.58	40.80	16	1,998	0.80%
2021/10/13	2	38.15	0	0.00	37.95	2	2,460	0.08%
2021/10/08	1	39.55	1	39.75	39.10	0	2,613	0.00%
2021/10/07	0	0.00	5	38.80	38.80	-5	2,805	-0.18%
2021/10/06	1	37.55	0	0.00	37.20	1	3,258	0.03%
2021/10/05	0	0.00	6	36.17	37.70	-6	3,415	-0.18%
2021/10/04	0	0.00	6.6	38.06	36.20	-6.6	3,454	-0.19%
2021/09/30	0	0.00	6	39.73	40.00	-6	3,625	-0.17%
2021/09/29	1	39.10	0	0.00	39.15	1	3,749	0.03%
2021/09/28	6	41.59	0	0.00	41.05	6	4,146	0.14%
2021/09/22	1	41.55	0	0.00	41.55	1	5,392	0.02%
2021/09/16	1	42.00	0	0.00	42.00	1	5,720	0.02%
2021/09/14	3	43.10	1	42.70	42.70	2	5,808	0.03%
2021/09/13	4	43.60	4	44.05	43.60	0	5,814	0.00%
2021/09/10	0	0.00	3	43.84	44.10	-3	5,819	-0.05%
2021/09/09	0	0.00	1	42.15	42.30	-1	5,797	-0.02%
2021/09/08	2	41.70	0	0.00	41.60	2	5,814	0.03%
2021/09/03	0	0.00	1	42.90	42.90	-1	5,824	-0.02%
2021/09/02	0	0.00	3	44.80	43.50	-3	5,836	-0.05%
2021/09/01	0	44.67	0	0.00	44.35	0	5,856	0.00%
2021/08/31	3	43.90	3	44.19	43.65	0	5,887	0.00%
2021/08/30	4	44.34	1	44.05	43.60	3	5,906	0.05%
2021/08/27	3	44.45	0	0.00	44.30	3	5,937	0.05%
2021/08/26	2	45.05	4	45.68	45.60	-2	5,970	-0.03%
2021/08/24	3	45.05	0	0.00	44.25	3	6,162	0.05%
2021/08/23	1	44.40	1	45.15	45.70	0	6,180	0.00%
2021/08/20	1	43.10	5	42.94	43.70	-4	6,178	-0.06%
2021/08/19	1	44.10	0	0.00	42.00	1	6,184	0.02%
2021/08/18	0	0.00	1	42.00	44.40	-1	6,187	-0.02%
2021/08/16	0	0.00	1	43.00	43.40	-1	6,256	-0.02%
2021/08/13	2	47.30	0	0.00	46.50	2	6,219	0.03%
2021/08/11	4	48.95	2	48.50	47.95	2	6,256	0.03%
2021/08/10	6	51.19	3	51.77	50.70	3	6,224	0.05%
2021/08/09	3	51.71	1	53.50	50.80	2	6,225	0.03%
2021/08/06	4	51.83	7	52.37	52.40	-3	6,176	-0.05%
2021/08/05	3	51.47	2	51.35	50.70	1	6,140	0.02%
2021/08/04	2	49.35	0	0.00	49.55	2	6,171	0.03%
2021/08/02	1	49.80	0	0.00	49.45	1	6,268	0.02%
2021/07/30	4	50.55	4	52.00	50.10	0	6,300	0.00%
2021/07/29	6	51.75	7	51.59	51.90	-1	6,386	-0.02%
2021/07/28	5	48.70	9	49.38	49.90	-4	6,426	-0.06%
2021/07/27	3	53.40	2	53.20	51.70	1	6,456	0.02%
2021/07/26	3	54.60	5	54.58	54.50	-2	6,436	-0.03%
2021/07/23	4	53.68	6	54.13	53.40	-2	6,387	-0.03%
2021/07/22	9	52.31	10	52.96	53.20	-1	6,320	-0.02%
2021/07/21	10	50.08	21	50.40	50.00	-11	6,182	-0.18%
2021/07/20	15	50.43	15	50.87	49.10	0	6,134	0.00%
2021/07/19	5	51.90	5	52.80	52.80	0	6,092	0.00%
2021/07/16	0	0.00	2	52.60	52.50	-2	6,108	-0.03%
2021/07/15	13	52.50	5	52.76	53.10	8	6,083	0.13%
2021/07/14	5	54.82	8	53.83	53.60	-3	6,087	-0.05%
2021/07/13	28	55.76	45	58.88	53.50	-17	5,965	-0.28%
2021/07/12	5	55.30	2	54.70	55.20	3	5,552	0.05%
2021/07/09	1	52.00	5	52.20	52.00	-4	5,479	-0.07%
2021/07/08	5	53.74	5	53.86	53.10	0	5,582	0.00%
2021/07/07	6	53.45	0	0.00	52.50	6	5,680	0.11%
2021/07/06	10	54.05	7	53.89	53.90	3	5,744	0.05%
2021/07/05	63	56.15	66	56.95	55.60	-3	6,053	-0.05%
2021/07/02	5	52.66	5	53.66	53.70	0	5,760	0.00%
2021/07/01	24	52.38	35	53.61	51.80	-11	5,710	-0.19%
2021/06/30	43	54.20	21	51.95	51.70	22	5,613	0.39%
2021/06/29	29	50.66	33	52.27	53.00	-4	5,216	-0.08%
2021/06/28	9	46.39	1	46.30	48.20	8	4,931	0.16%
2021/06/25	20	44.89	21	45.25	45.20	-1	4,869	-0.02%
2021/06/24	5	43.00	5	42.80	42.65	0	4,807	0.00%
2021/06/23	4	41.99	1	43.25	43.35	3	4,998	0.06%
2021/06/22	5	41.70	5	41.10	40.55	0	5,121	0.00%
2021/06/18	5	43.00	5	42.73	42.25	0	5,655	0.00%
2021/06/16	1	43.00	0	0.00	41.80	1	6,504	0.02%
2021/06/11	1	42.75	5	42.80	43.00	-4	7,247	-0.06%
2021/06/10	1	43.35	1	43.05	42.45	0	7,343	0.00%
2021/06/09	1	42.00	0	0.00	42.30	1	7,583	0.01%
2021/06/08	1	43.00	1	43.30	42.60	0	7,884	0.00%
2021/06/07	0	0.00	0	43.30	42.30	0	7,944	0.00%
2021/06/04	0	0.00	6	43.70	43.30	-6	8,120	-0.07%
2021/06/03	2	45.18	1	45.65	45.40	1	8,179	0.01%
2021/06/02	12	46.35	5	46.93	46.00	7	8,309	0.08%
2021/06/01	3	41.80	1	41.90	44.85	2	8,976	0.02%
2021/05/28	0	40.85	0	0.00	40.55	0	9,482	0.00%
2021/05/26	0	0.00	13	40.74	40.30	-13	9,776	-0.13%
2021/05/25	13	41.28	4	42.28	40.90	9	9,802	0.09%
2021/05/24	6	40.25	0	0.00	40.35	6	9,804	0.06%
2021/05/21	0	0.00	1	37.60	37.70	-1	9,889	-0.01%
2021/05/20	1	37.70	0	0.00	36.80	1	10,309	0.01%
2021/05/19	3	39.20	3	37.45	38.80	0	10,537	0.00%
2021/05/18	1	36.95	1	36.70	36.95	0	10,627	0.00%
2021/05/13	0	0.00	16	39.77	39.25	-16	11,093	-0.14%
2021/05/12	1	41.25	4	37.40	37.65	-3	11,148	-0.03%
2021/05/11	1	40.60	2	41.23	40.05	-1	11,112	-0.01%
2021/05/10	1	44.35	5	45.45	44.05	-4	11,098	-0.04%
2021/05/07	6	45.35	0	0.00	47.05	6	11,149	0.05%
2021/05/06	2	46.55	2	44.60	44.75	0	11,378	0.00%
2021/05/05	0	0.00	1	46.55	46.30	-1	11,324	-0.01%
2021/04/29	13	47.21	10	47.05	46.50	3	11,190	0.03%
2021/04/28	3	49.65	0	0.00	49.05	3	11,251	0.03%
2021/04/27	6	50.30	1	50.30	49.60	5	11,282	0.04%
2021/04/26	4	51.10	0	0.00	50.90	4	11,428	0.04%
2021/04/23	0	52.00	0	0.00	51.80	0	11,440	0.00%
2021/04/22	2	49.93	7	50.79	48.35	-5	11,440	-0.04%
2021/04/21	0	0.00	0	52.50	52.00	0	11,443	0.00%
2021/04/20	1	54.00	1	54.30	52.70	0	11,510	0.00%
2021/04/19	5	51.50	2	52.00	52.80	3	11,599	0.03%
2021/04/15	2	56.50	5	55.10	53.90	-3	12,196	-0.02%
2021/04/14	13	53.75	22	53.05	54.30	-9	12,283	-0.07%
2021/04/13	29	59.58	7	58.21	54.00	22	12,165	0.18%
2021/04/12	22	56.59	34	57.40	57.80	-12	12,098	-0.10%
2021/04/09	37.6	56.70	13	57.07	55.00	24.6	11,967	0.21%
2021/04/08	8	52.50	2	51.65	53.60	6	11,780	0.05%
2021/04/07	5	47.30	8	47.65	48.75	-3	11,697	-0.03%
2021/04/06	5	47.56	4	47.10	47.00	1	11,563	0.01%
2021/03/31	0	0.00	0.2	45.40	45.65	-0.2	11,387	0.00%
2021/03/30	12	47.30	0	0.00	46.30	12	11,287	0.11%
2021/03/29	3	46.20	5	46.25	46.30	-2	11,174	-0.02%
2021/03/26	7	48.05	5	47.82	47.10	2	11,115	0.02%
2021/03/25	16	46.33	12	46.50	47.05	4	10,893	0.04%
2021/03/24	13	47.00	15	47.23	45.75	-2	10,731	-0.02%
2021/03/23	4	45.40	12	43.93	44.65	-8	10,402	-0.08%
2021/03/22	17.1	46.30	19.1	46.92	47.30	-2	10,138	-0.02%
2021/03/19	11	42.88	7	42.69	44.00	4	9,616	0.04%
2021/03/18	22	40.69	19	40.02	40.00	3	9,244	0.03%
2021/03/17	3	39.70	3	39.90	40.00	0	8,766	0.00%
2021/03/16	0	36.00	4	35.90	36.40	-4	8,468	-0.05%
2021/03/15	4	34.50	5	36.40	36.00	-1	8,353	-0.01%
2021/03/12	3	34.22	18	34.34	34.60	-15	8,105	-0.19%
2021/03/11	2	31.68	2	31.70	32.20	0	7,787	0.00%
2021/03/10	5	31.89	0	0.00	32.00	5	7,704	0.06%
2021/03/09	2	30.45	3	30.43	30.75	-1	7,531	-0.01%
2021/03/08	0	29.95	1	29.85	29.85	-1	7,595	-0.01%
2021/03/05	10	33.22	7	32.94	30.30	3	7,445	0.04%
2021/03/04	7	31.11	10	31.28	32.65	-3	6,603	-0.05%
2021/03/03	3	30.30	1	29.97	29.70	2	6,167	0.03%
2021/03/02	1	29.30	0	0.00	29.00	1	6,055	0.02%
2021/02/26	0	0.00	3.1	30.00	29.10	-3.1	5,976	-0.05%
2021/02/25	2	27.70	1.1	28.05	27.70	0.9	5,739	0.02%
2021/02/24	2	28.85	1	28.25	28.00	1	5,692	0.02%
2021/02/23	10	28.56	3	28.40	28.60	7	5,610	0.12%
2021/02/22	25.2	29.84	16	30.73	29.90	9.2	5,484	0.17%
2021/02/18	1	24.65	1	24.75	25.95	0	4,792	0.00%
2021/02/05	10	24.80	10	24.10	23.80	0	4,594	0.00%
2021/02/04	17.1	24.97	15	24.48	24.70	2.1	4,499	0.05%
2021/02/03	0	0.00	3	24.20	24.60	-3	4,052	-0.07%
2021/02/02	1	21.15	2	21.63	22.40	-1	3,927	-0.03%
2021/02/01	2	21.18	1	21.50	21.20	1	3,880	0.03%
2021/01/29	1	23.30	0	0.00	23.00	1	3,824	0.03%
2021/01/28	2	24.35	4	24.35	24.15	-2	3,743	-0.05%
2021/01/27	1	23.30	5	23.58	23.75	-4	3,454	-0.12%
2021/01/26	0	0.00	1	23.00	22.60	-1	3,390	-0.03%
2021/01/25	1	23.35	1	22.85	22.85	0	3,347	0.00%
2021/01/22	5	23.49	2	23.45	23.45	3	3,311	0.09%
2021/01/21	1	23.86	0	0.00	23.80	1	3,261	0.03%
2021/01/20	0	0.00	1.1	23.15	22.40	-1.1	3,108	-0.03%
2021/01/19	4	24.59	5	24.21	24.30	-1	3,019	-0.03%
2021/01/18	2	23.00	0	0.00	23.00	2	2,828	0.07%
2021/01/15	2	22.75	1	22.22	22.15	1	2,825	0.04%
2021/01/14	0.1	23.21	29	23.22	23.15	-29	2,767	-1.05%
2021/01/12	5	24.24	4	24.48	23.75	1	2,586	0.04%
2021/01/11	6	25.13	3	25.67	25.90	3	2,403	0.12%
2021/01/08	2	23.10	15	23.57	23.80	-13	1,892	-0.69%
2021/01/07	4	21.65	1	21.65	21.65	3	1,690	0.18%
2021/01/06	20	19.80	2	20.15	19.70	18	1,515	1.19%
2021/01/05	10	20.60	5	20.84	20.25	5	1,476	0.34%
2021/01/04	1	20.10	7	19.90	20.10	-6	1,344	-0.45%
2020/12/31	1	20.45	10	20.37	20.15	-9	1,318	-0.68%
2020/12/30	5	19.55	2	19.60	19.55	3	1,064	0.28%
2020/12/25	2	18.90	0	0.00	18.80	2	1,001	0.20%
2020/12/23	1	18.80	5	18.80	18.80	-4	995	-0.40%
2020/12/22	2	19.35	2	19.25	18.70	0	1,008	0.00%
2020/12/17	0	0.00	100	18.90	18.70	-100	949	-10.53%
2020/12/15	0	0.00	20	18.74	18.65	-20	1,043	-1.92%
2020/12/04	0	0.00	3	19.55	19.65	-3	1,086	-0.28%
2020/12/03	82	19.96	0	0.00	19.60	82	1,091	7.52%
2020/12/02	44	20.34	1	19.80	20.05	43	1,096	3.92%
2020/12/01	1	19.55	6	19.18	19.35	-5	962	-0.52%
2020/11/27	0	0.00	8	19.34	19.15	-8	1,108	-0.72%
2020/11/26	9	19.22	5	19.45	19.50	4	1,145	0.35%
2020/11/17	0	0.00	1	18.40	18.50	-1	1,468	-0.07%
2020/11/09	0	0.00	3	18.35	18.35	-3	2,210	-0.14%
2020/11/05	3	18.35	0	0.00	18.20	3	2,388	0.13%
2020/11/04	1	18.05	0	0.00	18.10	1	2,399	0.04%
2020/11/02	1	17.65	0	0.00	17.50	1	2,420	0.04%
2020/10/29	1	18.15	0	0.00	18.15	1	2,527	0.04%
2020/10/26	0	0.00	10	19.01	19.00	-10	2,525	-0.40%
2020/10/23	10	20.00	8	19.65	19.75	2	2,516	0.08%
2020/10/12	1	18.15	0	0.00	18.10	1	2,980	0.03%
2020/10/06	0	0.00	6	18.55	18.55	-6	3,199	-0.19%
2020/09/29	1	17.95	0	0.00	17.90	1	3,427	0.03%
2020/09/25	1	18.15	0	0.00	17.80	1	3,508	0.03%
2020/09/24	1	18.60	1	18.65	18.50	0	3,503	0.00%
2020/09/22	1	19.30	0	0.00	19.25	1	3,507	0.03%
2020/09/21	0	0.00	1	19.60	19.65	-1	3,505	-0.03%
2020/09/18	9	19.92	5	19.70	19.70	4	3,495	0.11%
2020/09/17	2	19.10	11	19.87	20.30	-9	3,408	-0.26%
2020/09/16	0	0.00	4	19.10	19.10	-4	3,369	-0.12%
2020/09/15	1	18.75	0	0.00	18.75	1	3,359	0.03%
2020/09/14	1	18.80	1	18.75	18.75	0	3,364	0.00%
2020/09/11	0	0.00	4	18.60	18.50	-4	3,366	-0.12%
2020/09/10	4	19.15	0	0.00	18.75	4	3,366	0.12%
2020/09/08	6	19.90	6	19.41	19.25	0	3,446	0.00%
2020/09/07	1	20.20	2	19.90	19.90	-1	3,435	-0.03%
2020/09/04	8	20.61	14	20.62	20.60	-6	3,416	-0.18%
2020/09/03	14	20.94	1	21.10	21.25	13	3,396	0.38%
2020/09/01	1	20.45	0	0.00	20.65	1	3,278	0.03%
2020/08/31	9	20.45	13	20.12	20.45	-4	3,376	-0.12%
2020/08/28	4	18.88	4	19.00	19.45	0	3,241	0.00%
2020/08/26	4	19.44	10	19.57	19.50	-6	3,200	-0.19%
2020/08/25	0	0.00	2	19.10	18.70	-2	3,153	-0.06%
2020/08/24	11	19.05	4	18.90	18.85	7	3,133	0.22%
2020/08/21	7	19.26	3	18.93	18.90	4	3,077	0.13%
2020/08/20	7	18.69	0	0.00	18.65	7	3,028	0.23%
2020/08/19	15	20.88	6	20.82	20.70	9	2,986	0.30%
2020/08/18	1	20.35	10	20.87	21.15	-9	2,624	-0.34%
2020/08/17	0	0.00	2	19.30	19.25	-2	2,445	-0.08%
2020/08/14	0	0.00	12	19.17	19.10	-12	2,428	-0.49%
2020/08/13	10	18.95	0	0.00	18.80	10	2,389	0.42%
2020/08/12	1	18.40	7	19.00	19.20	-6	2,342	-0.26%
2020/08/11	8	18.98	6	18.90	18.40	2	2,284	0.09%
2020/08/10	6	18.10	3	18.55	18.55	3	2,181	0.14%
2020/08/07	9	18.02	0	0.00	18.30	9	2,169	0.41%
2020/07/30	2	17.30	0	0.00	17.40	2	2,119	0.09%
2020/07/28	4	17.10	0	0.00	16.90	4	2,245	0.18%
2020/07/24	1	17.90	18	17.86	17.85	-17	2,338	-0.73%
2020/07/23	7	18.84	0	0.00	18.70	7	2,335	0.30%
2020/07/22	2	18.80	3	18.87	19.00	-1	2,319	-0.04%
2020/07/21	8	19.46	12	19.39	19.30	-4	2,253	-0.18%
2020/07/20	2	17.25	6	18.28	18.70	-4	1,918	-0.21%
2020/07/17	5	17.80	3	17.55	17.50	2	1,886	0.11%
2020/07/16	4	17.93	6	18.19	18.05	-2	1,881	-0.11%
2020/07/15	11	17.96	1	17.85	17.90	10	1,847	0.54%
2020/07/14	6	18.73	3	18.55	18.05	3	1,850	0.16%
2020/07/13	1	18.65	5	18.20	18.35	-4	1,729	-0.23%
2020/07/09	0	0.00	11	18.55	18.00	-11	1,714	-0.64%
2020/07/08	2	19.40	23	19.07	19.10	-21	1,666	-1.26%
2020/07/07	4	18.08	2	18.28	18.55	2	1,508	0.13%
2020/07/06	20	17.95	0	0.00	17.85	20	1,452	1.38%
2020/07/01	5	17.45	5	17.50	17.35	0	1,428	0.00%
2020/06/30	1	17.00	0	0.00	17.00	1	1,418	0.07%
2020/06/24	3	17.20	0	0.00	17.15	3	1,415	0.21%
2020/06/22	1	17.35	0	0.00	17.25	1	1,430	0.07%
2020/06/17	3	17.35	0	0.00	17.25	3	1,432	0.21%
2020/06/16	1	17.05	11	17.70	17.60	-10	1,434	-0.70%
2020/06/15	11	16.50	0	0.00	16.45	11	1,371	0.80%
2020/06/12	1	16.60	0	0.00	16.65	1	1,355	0.07%
2020/06/10	1	17.55	0	0.00	17.80	1	1,352	0.07%
2020/06/08	6	18.30	4	18.40	17.95	2	1,367	0.15%
2020/06/05	0	0.00	9	18.48	18.20	-9	1,342	-0.67%
2020/06/04	0	0.00	3	17.67	17.65	-3	1,217	-0.25%
2020/06/03	2	17.58	0	0.00	17.55	2	1,224	0.16%
2020/06/02	6	17.55	0	0.00	17.40	6	1,220	0.49%
2020/06/01	6	17.66	0	0.00	17.35	6	1,209	0.50%
2020/05/27	3	17.75	4	17.58	17.50	-1	1,233	-0.08%
2020/05/26	15	17.45	0	0.00	17.90	15	1,272	1.18%
2020/05/22	0	0.00	2	17.15	17.15	-2	1,270	-0.16%
2020/05/21	2	17.80	13	17.30	17.70	-11	1,289	-0.85%
2020/05/20	1	17.20	1	17.20	17.20	0	1,296	0.00%
2020/05/14	1	17.35	0	0.00	17.05	1	1,524	0.07%
2020/05/13	0	0.00	2	17.85	17.90	-2	1,529	-0.13%
2020/05/12	1	17.20	0	0.00	17.80	1	1,566	0.06%
2020/05/11	2	17.30	0	0.00	17.50	2	1,629	0.12%
2020/05/08	0	0.00	4	17.20	17.00	-4	1,725	-0.23%
2020/05/06	4	17.71	7	17.79	17.60	-3	1,875	-0.16%
2020/05/05	8	18.51	1	18.80	18.05	7	1,949	0.36%
2020/05/04	11	18.26	4	17.70	18.40	7	2,071	0.34%
2020/04/30	1	18.00	0	0.00	18.20	1	2,029	0.05%
2020/04/29	8	16.36	0	0.00	16.55	8	1,954	0.41%
2020/04/28	0	0.00	7	15.26	15.05	-7	1,931	-0.36%
2020/04/22	0	0.00	4	13.95	14.05	-4	1,920	-0.21%
2020/04/21	0	0.00	6	14.10	13.75	-6	1,923	-0.31%
2020/04/17	0	0.00	1	14.90	14.50	-1	1,950	-0.05%
2020/04/15	2	14.68	10	14.70	14.85	-8	1,942	-0.41%
2020/04/10	0	0.00	20	13.20	13.25	-20	2,001	-1.00%
2020/04/09	1	13.65	20	13.20	13.15	-19	2,064	-0.92%
2020/04/07	0	0.00	8	12.78	12.80	-8	2,180	-0.37%
2020/03/27	4	12.60	4	13.00	12.65	0	2,278	0.00%
2020/03/26	8	12.35	0	0.00	12.40	8	2,266	0.35%
2020/03/25	10	11.90	0	0.00	11.90	10	2,260	0.44%
2020/03/19	0	0.00	1	11.60	10.80	-1	2,212	-0.05%
2020/03/18	0	0.00	2	12.00	11.95	-2	2,194	-0.09%
2020/03/17	12	12.48	4	12.70	12.25	8	2,182	0.37%
2020/03/16	0	0.00	20	13.78	13.05	-20	2,170	-0.92%
2020/03/13	5	13.00	8	13.04	13.80	-3	2,156	-0.14%
2020/03/12	9	14.23	0	0.00	14.40	9	2,128	0.42%
2020/03/10	5	16.31	0	0.00	16.20	5	2,083	0.24%
2020/03/09	15	17.32	0	0.00	16.65	15	2,058	0.73%
2020/03/03	10	18.05	0	0.00	17.90	10	2,015	0.50%
2020/03/02	20	17.55	0	0.00	17.70	20	1,996	1.00%
2020/02/27	2	18.00	101	17.42	17.35	-99	1,960	-5.05%	大賣/
2020/02/26	18	18.94	4	19.13	18.80	14	1,906	0.73%
2020/02/25	3	18.80	20	18.84	18.75	-17	1,885	-0.90%
2020/02/24	1	19.40	0	0.00	19.00	1	1,866	0.05%
2020/02/21	14	19.59	6	19.81	19.55	8	1,839	0.43%
2020/02/20	103	20.30	5	20.12	19.70	98	1,812	5.41%	大買/
2020/02/19	4	19.55	1	19.50	19.45	3	1,702	0.18%
2020/02/18	3	18.30	0	0.00	18.70	3	1,619	0.19%
2020/02/14	5	19.10	0	0.00	19.10	5	1,557	0.32%
2020/02/13	1	19.20	1	19.05	19.00	0	1,531	0.00%
2020/02/12	2	20.10	13	20.13	19.70	-11	1,487	-0.74%
2020/02/11	13	19.56	33	19.37	19.85	-20	1,418	-1.41%
2020/02/10	45	18.90	2	19.50	18.80	43	1,343	3.20%
2020/02/06	11	19.45	26	19.21	19.10	-15	1,151	-1.30%
2020/02/05	12	18.30	2	18.45	19.35	10	1,052	0.95%
2020/01/20	1	17.10	0	0.00	17.10	1	792	0.13%
2020/01/09	0	0.00	1	17.95	17.25	-1	725	-0.14%
2020/01/08	1	17.65	1	17.40	17.50	0	703	0.00%
2020/01/06	1	18.30	0	0.00	18.00	1	644	0.16%
2020/01/03	5	18.05	0	0.00	18.15	5	563	0.89%
2019/12/30	4	16.80	4	16.55	16.60	0	358	0.00%
2019/12/25	0	0.00	1	16.90	16.80	-1	303	-0.33%
2019/11/19	1	15.80	0	0.00	15.75	1	392	0.25%
2019/11/12	0	0.00	4	15.55	15.65	-4	404	-0.99%
2019/10/14	0	0.00	3	15.50	15.50	-3	376	-0.80%
2019/09/20	0	0.00	4	16.40	16.35	-4	354	-1.13%
2019/09/16	4	16.25	0	0.00	16.25	4	241	1.65%
2019/07/29	10	16.00	10	16.23	16.25	0	231	0.00%
2019/07/23	10	15.20	10	15.03	15.00	0	205	0.00%
2019/07/15	0	0.00	5	15.25	15.35	-5	233	-2.14%
2019/06/14	5	14.85	5	14.80	14.75	0	297	0.00%
2019/05/21	1	14.20	1	14.35	14.45	0	617	0.00%
2019/05/20	0	0.00	1	14.35	14.45	-1	619	-0.16%
2019/05/09	0	0.00	1	15.60	15.65	-1	736	-0.14%
2019/04/30	1	16.60	0	0.00	16.60	1	741	0.13%
2019/04/12	1	17.70	0	0.00	17.70	1	869	0.12%
2019/04/11	1	18.15	0	0.00	17.95	1	894	0.11%
2019/04/01	0	0.00	1	17.60	17.60	-1	1,020	-0.10%
2019/03/18	0	0.00	3	18.35	18.30	-3	1,184	-0.25%
2019/03/15	1	18.80	0	0.00	18.75	1	1,199	0.08%
2019/03/08	0	0.00	3	18.10	18.30	-3	1,414	-0.21%
2019/03/07	5	18.75	0	0.00	18.60	5	1,417	0.35%
2019/02/27	13	19.90	10	20.10	19.30	3	1,452	0.21%
2019/02/26	5	18.65	5	19.15	19.25	0	1,396	0.00%
2019/02/22	3	18.97	7	19.21	18.90	-4	1,445	-0.28%
2019/01/28	1	18.00	0	0.00	17.95	1	1,360	0.07%
2018/12/28	1	17.75	1	17.85	17.80	0	1,263	0.00%
2018/12/13	4	18.90	0	0.00	18.65	4	1,082	0.37%
2018/12/03	2	18.05	12	18.13	18.50	-10	773	-1.29%
2018/11/22	5	16.40	0	0.00	16.60	5	584	0.85%
2018/11/21	5	16.70	5	16.85	16.90	0	567	0.00%
2018/11/19	5	16.20	5	16.30	16.45	0	485	0.00%
2018/11/16	5	16.00	0	0.00	15.90	5	465	1.07%
2018/11/14	2	14.68	2	14.85	14.90	0	416	0.00%
2018/11/01	0	0.00	4	14.25	14.75	-4	456	-0.88%
2018/10/29	1	13.35	2	13.68	13.45	-1	457	-0.22%
2018/10/26	1	14.15	1	14.45	13.50	0	464	0.00%
2018/10/25	2	14.28	1	14.60	13.95	1	464	0.22%
2018/10/24	1	15.00	1	15.15	15.15	0	462	0.00%
2018/10/22	5	15.93	1	15.05	16.10	4	475	0.84%
2018/10/11	1	14.85	2	14.88	14.85	-1	562	-0.18%
2018/08/21	0	0.00	1	20.15	20.30	-1	2,455	-0.04%
2018/08/20	1	19.90	0	0.00	20.00	1	2,474	0.04%
2018/08/16	2	19.48	0	0.00	20.35	2	2,585	0.08%
2018/08/14	1	20.00	6	20.12	20.55	-5	2,599	-0.19%
2018/08/10	6	22.00	1	22.30	21.65	5	2,564	0.19%
2018/08/09	0	0.00	5	22.50	22.20	-5	2,556	-0.20%
2018/08/07	1	22.60	0	0.00	22.65	1	2,567	0.04%
2018/08/03	1	23.15	1	22.90	22.85	0	2,611	0.00%
2018/07/25	0	23.50	0	0.00	23.30	0	2,644	0.00%
2018/07/23	0	0.00	10	22.60	22.80	-10	2,611	-0.38%
2018/07/17	10	24.40	0	0.00	23.85	10	2,673	0.37%
2018/07/12	0	0.00	1	24.00	23.95	-1	2,461	-0.04%
2018/07/11	1.1	22.82	0	0.00	22.80	1.1	2,417	0.05%
2018/07/10	0.1	23.40	0	0.00	23.20	0.1	2,413	0.00%
2018/07/03	0.1	24.60	0	0.00	24.50	0.1	2,392	0.01%
2018/06/22	10	24.40	0	0.00	24.25	10	2,333	0.43%
2018/06/20	1	25.15	2	24.85	24.50	-1	2,319	-0.04%
2018/06/15	2.2	27.56	43	27.57	27.00	-40.8	2,283	-1.79%
2018/06/14	1	28.35	5	27.87	27.20	-4	2,265	-0.18%
2018/06/13	3	28.82	0	0.00	27.85	3	2,215	0.14%
2018/06/12	3	29.50	0	0.00	29.50	3	2,090	0.14%
2018/06/11	35	28.50	24	28.53	27.50	11	1,835	0.60%
2018/06/08	1	26.55	5	27.35	27.35	-4	1,631	-0.25%
2018/06/07	8	24.77	5	24.35	24.90	3	1,526	0.20%
2018/06/06	10	23.70	1	23.65	23.55	9	1,485	0.61%
2018/06/05	1	23.60	0	0.00	23.35	1	1,704	0.06%
2018/05/31	5	23.50	0	0.00	23.50	5	1,812	0.28%
2018/04/24	1	20.70	6	20.20	20.20	-5	2,084	-0.24%
2018/04/23	1	22.80	1	22.45	22.35	0	2,038	0.00%
2018/04/17	5	23.85	0	0.00	23.75	5	2,032	0.25%
2018/03/27	0	0.00	7	24.10	24.40	-7	2,053	-0.34%
2018/03/26	1	22.90	1	23.05	23.45	0	2,045	0.00%
2018/03/22	7	24.30	0	0.00	23.70	7	2,039	0.34%
2018/03/15	0	0.00	5	25.19	25.15	-5	2,021	-0.25%
2018/03/14	2	25.90	4	25.83	25.50	-2	2,026	-0.10%
2018/03/12	1	24.40	1	24.55	24.65	0	1,932	0.00%
2018/03/09	2	25.33	3	25.33	25.00	-1	1,901	-0.05%
2018/03/08	0	0.00	1	23.85	23.85	-1	1,687	-0.06%
2018/03/06	2	22.45	1	22.40	22.15	1	1,717	0.06%
2018/03/05	1	21.35	0	0.00	21.20	1	1,689	0.06%
2018/02/27	0	0.00	1	21.65	21.30	-1	1,809	-0.06%
2018/02/26	1	21.90	0	0.00	21.55	1	1,850	0.05%
2018/02/09	11	18.65	1	18.80	18.65	10	2,805	0.36%
2018/02/06	0	0.00	1	21.00	21.00	-1	2,803	-0.04%
2018/02/05	1	23.20	1	23.25	23.30	0	2,826	0.00%
2018/02/02	1	24.45	10	24.31	23.70	-9	2,854	-0.32%
2018/01/30	0	0.00	3	23.70	23.10	-3	3,051	-0.10%
2018/01/29	0	0.00	3	24.40	23.80	-3	3,293	-0.09%
2018/01/26	13	23.27	0	0.00	24.55	13	3,259	0.40%
2018/01/16	0	0.00	1	22.90	22.90	-1	4,281	-0.02%
2018/01/15	0	0.00	1	22.25	22.40	-1	4,364	-0.02%
2018/01/12	1	22.35	0	0.00	22.20	1	4,590	0.02%
2018/01/11	1	22.10	0	0.00	22.05	1	4,757	0.02%
2018/01/10	1	22.10	0	0.00	22.50	1	4,988	0.02%
2018/01/09	3	22.62	5	22.22	22.05	-2	5,172	-0.04%
2018/01/08	1	23.55	1	23.45	23.20	0	5,521	0.00%
2018/01/04	1	24.05	0	0.00	24.25	1	6,084	0.02%