無敵 (8201)-日盛券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.95
漲跌
▼0.15
漲幅
-0.83%
成交量
141張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	13.70	4	13.04	13.80	-3	275	-1.09%
2023/03/31	1	12.80	0	0.00	12.55	1	249	0.40%
2023/03/30	4	12.65	0	0.00	12.75	4	246	1.62%
2023/03/28	13	13.60	0	0.00	12.90	13	240	5.40%
2023/03/27	4	14.09	0	0.00	13.70	4	230	1.73%
2023/03/24	2	14.05	1	14.50	14.05	1	216	0.46%
2023/03/23	8	12.93	0	0.00	13.50	8	178	4.49%
2023/03/22	5	12.20	2	12.90	12.90	3	146	2.05%
2023/03/21	0	0.00	1	11.95	11.95	-1	120	-0.83%
2023/03/20	2	10.95	0	0.00	10.90	2	111	1.80%
2023/03/17	1	11.05	0	0.00	11.05	1	110	0.91%
2023/03/13	0	0.00	2	11.40	11.40	-2	107	-1.85%
2023/03/09	1	11.85	0	0.00	11.95	1	101	0.99%
2023/03/07	0	0.00	1	12.50	12.00	-1	98	-1.02%
2023/03/03	0	0.00	2	11.15	11.20	-2	82	-2.42%
2023/03/02	1	10.95	0	0.00	10.95	1	79	1.26%
2023/03/01	1	11.05	0	0.00	11.05	1	79	1.26%
2023/02/13	0	0.00	1	10.45	10.35	-1	70	-1.41%
2023/02/10	1	10.30	0	0.00	10.40	1	71	1.40%
2023/01/30	0	0.00	1	10.45	10.40	-1	68	-1.45%
2023/01/13	0	0.00	1	10.10	10.10	-1	68	-1.46%
2023/01/12	1	10.15	0	0.00	10.15	1	68	1.45%
2023/01/11	0	0.00	1	10.25	10.20	-1	70	-1.42%
2023/01/10	1	10.20	0	0.00	10.20	1	70	1.41%
2023/01/06	1	10.20	0	0.00	10.30	1	70	1.41%
2022/12/22	0	0.00	1	10.20	10.25	-1	90	-1.11%
2022/12/21	1	10.05	2	10.10	10.05	-1	93	-1.07%
2022/12/19	1	10.45	1	10.60	10.45	0	100	0.00%
2022/12/16	2	10.43	0	0.00	10.40	2	105	1.89%
2022/12/15	0	0.00	1	10.70	10.50	-1	109	-0.92%
2022/12/14	2	10.48	0	0.00	10.45	2	114	1.75%
2022/12/09	0	0.00	2	10.75	10.75	-2	172	-1.16%
2022/12/08	1	10.60	2	10.78	10.60	-1	181	-0.55%
2022/12/07	1	10.55	0	0.00	10.55	1	184	0.54%
2022/12/05	1	10.95	0	0.00	11.05	1	189	0.53%
2022/12/01	0	0.00	1	11.25	11.20	-1	205	-0.49%
2022/11/25	1	11.10	0	0.00	11.05	1	229	0.44%
2022/11/24	1	11.05	0	0.00	11.10	1	234	0.43%
2022/11/23	0	0.00	1	11.15	11.15	-1	267	-0.37%
2022/11/22	1	10.95	0	0.00	11.10	1	281	0.35%
2022/11/17	0	0.00	3	11.45	11.45	-3	304	-0.99%
2022/11/16	1	11.30	0	0.00	11.30	1	313	0.32%
2022/11/11	1	11.50	0	0.00	11.45	1	521	0.19%
2022/11/08	1	11.55	0	0.00	11.55	1	695	0.14%
2022/11/02	0	0.00	1	11.25	11.15	-1	715	-0.14%
2022/11/01	1	11.00	0	0.00	11.05	1	720	0.14%
2022/10/31	0	0.00	6	10.79	10.90	-6	726	-0.83%
2022/10/28	2	10.58	0	0.00	10.65	2	746	0.27%
2022/10/27	0	0.00	2	10.78	10.80	-2	753	-0.27%
2022/10/26	0	0.00	2	10.65	10.60	-2	761	-0.26%
2022/10/24	2	10.63	0	0.00	10.55	2	817	0.24%
2022/10/21	0	0.00	1	10.70	10.55	-1	856	-0.12%
2022/10/20	2	10.53	0	0.00	10.55	2	879	0.23%
2022/10/19	1	10.70	0	0.00	10.75	1	987	0.10%
2022/10/18	1	10.75	1	10.70	10.70	0	1,022	0.00%
2022/10/17	1	10.70	0	0.00	10.70	1	1,042	0.10%
2022/10/12	0	0.00	2	11.28	11.25	-2	1,045	-0.19%
2022/10/11	1	11.00	0	0.00	11.20	1	1,046	0.10%
2022/10/05	1	11.35	1	11.50	11.30	0	1,047	0.00%
2022/10/03	1	11.20	1	11.35	11.20	0	1,043	0.00%
2022/09/30	1	11.00	0	0.00	11.35	1	1,046	0.10%
2022/09/29	0	0.00	1	11.40	11.20	-1	1,044	-0.10%
2022/09/28	1	11.05	0	0.00	11.05	1	1,043	0.10%
2022/09/27	0	0.00	1	11.45	11.45	-1	1,043	-0.10%
2022/09/26	1	11.90	1	11.10	11.10	0	1,043	0.00%
2022/09/23	1	12.20	2	11.95	11.95	-1	1,043	-0.10%
2022/09/22	1	12.25	1	12.45	12.30	0	1,046	0.00%
2022/09/21	1	12.65	0	0.00	12.45	1	1,046	0.10%
2022/09/20	1	12.80	0	0.00	12.85	1	1,042	0.10%
2022/09/19	0	0.00	1	12.75	12.75	-1	1,032	-0.10%
2022/09/15	1	12.80	0	0.00	12.75	1	990	0.10%
2022/09/05	0	0.00	3	12.63	12.45	-3	1,268	-0.24%
2022/09/02	1	12.50	0	0.00	12.50	1	1,270	0.08%
2022/08/31	2	12.68	0	0.00	12.80	2	1,271	0.16%
2022/08/29	1	12.20	0	0.00	12.35	1	1,239	0.08%
2022/08/26	0	0.00	1	12.80	12.75	-1	1,224	-0.08%
2022/08/25	0	0.00	1	12.70	12.65	-1	1,218	-0.08%
2022/08/24	3	12.68	0	0.00	12.55	3	1,216	0.25%
2022/08/23	1	13.10	1	12.95	12.95	0	1,204	0.00%
2022/08/22	0	0.00	1	13.35	13.10	-1	1,194	-0.08%
2022/08/19	198	14.47	197	14.10	13.05	1	1,175	0.09%	大買/大賣/
2022/08/18	2	13.08	0	0.00	13.20	2	1,004	0.20%
2022/08/17	1	13.05	1	13.25	13.00	0	992	0.00%
2022/08/16	1	12.95	0	0.00	12.95	1	979	0.10%
2022/07/26	14	13.19	14	13.00	12.55	0	714	0.00%
2022/07/25	0	0.00	3	12.12	12.70	-3	623	-0.48%
2022/07/21	0	0.00	1	10.50	10.50	-1	606	-0.16%
2022/07/20	1	10.40	0	0.00	10.40	1	649	0.15%
2022/07/13	0	0.00	1	10.20	10.20	-1	654	-0.15%
2022/07/08	1	10.05	0	0.00	10.35	1	661	0.15%
2022/07/07	0	0.00	1	10.05	10.05	-1	659	-0.15%
2022/07/05	1	9.80	1	10.00	10.15	0	664	0.00%
2022/07/01	1	10.30	0	0.00	9.94	1	666	0.15%
2022/06/27	0	0.00	2	11.55	11.60	-2	658	-0.30%
2022/06/24	1	11.35	1	11.40	11.35	0	668	0.00%
2022/06/23	1	11.40	0	0.00	11.30	1	672	0.15%
2022/06/22	1	11.90	1	11.40	11.40	0	676	0.00%
2022/06/21	3	12.20	0	0.00	12.10	3	669	0.45%
2022/06/17	1	13.00	0	0.00	12.95	1	649	0.15%
2022/06/14	0	13.20	0	0.00	12.85	0	451	0.00%
2022/06/01	0	0.00	1	12.20	12.20	-1	398	-0.25%
2022/05/31	1	12.00	1	12.15	12.10	0	399	0.00%
2022/05/30	1	12.05	1	12.20	12.05	0	407	0.00%
2022/05/27	1	12.00	0	0.00	12.00	1	424	0.24%
2022/05/20	3	12.23	0	0.00	12.00	3	1,189	0.25%
2022/05/19	0	0.00	3	11.78	12.00	-3	1,194	-0.25%
2022/05/06	0	0.00	2	12.30	12.30	-2	1,850	-0.11%
2022/05/05	1	12.15	0	0.00	12.15	1	1,850	0.05%
2022/05/04	1	12.30	1	12.50	12.05	0	1,852	0.00%
2022/05/03	1	12.20	0	0.00	12.20	1	1,850	0.05%
2022/04/25	0	0.00	1	11.35	11.35	-1	1,865	-0.05%
2022/04/22	1	12.00	0	0.00	12.10	1	1,921	0.05%
2022/04/15	0	0.00	0	12.55	12.45	0	2,017	0.00%
2022/03/14	0	0.00	1	14.70	14.45	-1	3,501	-0.03%
2022/03/11	1	14.50	0	0.00	14.55	1	3,822	0.03%
2022/03/09	1	14.70	0	0.00	14.65	1	3,857	0.03%
2022/02/23	0	0.00	1	15.55	15.45	-1	3,338	-0.03%
2022/02/11	105	16.25	105	16.30	16.35	0	4,194	0.00%	大買/大賣/
2022/01/17	0	0.00	1	16.20	16.30	-1	5,512	-0.02%
2022/01/14	8	16.00	8	16.00	16.00	0	5,714	0.00%
2022/01/13	0	0.00	5	16.20	16.00	-5	5,935	-0.08%
2022/01/12	5	16.35	0	0.00	16.20	5	5,997	0.08%
2022/01/07	0	0.00	1	17.20	16.70	-1	6,023	-0.02%
2022/01/05	0	0.00	8	17.20	17.15	-8	6,053	-0.13%
2022/01/04	4	17.35	4	17.55	17.20	0	6,070	0.00%
2021/12/29	5	17.59	4	17.60	17.65	1	6,185	0.02%
2021/12/28	3	17.75	2	17.55	17.55	1	6,209	0.02%
2021/12/24	12	17.93	10	17.50	17.75	2	6,319	0.03%
2021/12/23	2	18.00	2	18.28	18.20	0	5,937	0.00%
2021/12/16	1	17.45	2	17.30	17.40	-1	5,949	-0.02%
2021/12/15	1	17.00	0	0.00	17.00	1	5,996	0.02%
2021/12/14	0	0.00	6	17.05	16.85	-6	6,036	-0.10%
2021/12/10	6	17.55	3	17.60	17.70	3	6,543	0.05%
2021/12/08	8	18.87	5	18.05	17.45	3	7,288	0.04%
2021/12/07	2	17.90	0	0.00	18.40	2	7,095	0.03%
2021/12/06	1	17.10	0	0.00	17.10	1	7,015	0.01%
2021/11/26	0	0.00	7	17.27	16.85	-7	7,721	-0.09%
2021/11/25	7	17.69	0	0.00	17.35	7	7,712	0.09%
2021/11/23	0	0.00	3	17.70	17.20	-3	7,722	-0.04%
2021/11/19	3	18.80	4.1	18.06	18.20	-1.1	7,887	-0.01%
2021/11/18	7	18.52	3	18.38	19.00	4	7,828	0.05%
2021/11/17	12	17.90	14	17.61	17.65	-2	7,428	-0.03%
2021/11/16	1	17.35	130	17.31	17.35	-129	7,233	-1.78%	大賣/鉅額交易
2021/11/11	1	17.60	0	0.00	17.05	1	7,108	0.01%
2021/11/10	6.1	17.83	0	0.00	17.75	6.1	7,071	0.09%
2021/11/09	0	0.00	1	18.10	17.85	-1	7,036	-0.01%
2021/11/08	1	17.75	0	0.00	17.70	1	6,934	0.01%
2021/11/05	0	0.00	2	18.00	17.60	-2	6,902	-0.03%
2021/11/04	1	17.30	5	18.61	17.65	-4	6,836	-0.06%
2021/11/03	1	17.55	3	17.63	17.55	-2	6,541	-0.03%
2021/11/02	4	17.95	0	0.00	17.65	4	6,506	0.06%
2021/11/01	4	18.23	5	18.35	18.45	-1	6,446	-0.02%
2021/10/29	3	17.73	3	18.13	17.35	0	5,893	0.00%
2021/10/28	9	17.86	6	18.18	17.30	3	5,643	0.05%
2021/10/27	8	17.20	8	17.00	17.25	0	5,433	0.00%
2021/10/26	5	17.67	11	17.65	17.05	-6	5,321	-0.11%
2021/10/25	11	17.74	2	17.58	17.05	9	5,102	0.18%
2021/10/22	72	17.73	70	17.87	18.45	2	4,942	0.04%
2021/10/21	3	16.40	16	16.22	16.80	-13	4,678	-0.28%
2021/10/20	4	15.40	2.3	15.57	15.30	1.7	4,422	0.04%
2021/10/19	1	15.10	3	15.28	15.25	-2	4,353	-0.05%
2021/10/18	3	14.93	3	15.15	15.05	0	4,311	0.00%
2021/10/15	1	14.95	1	15.40	14.90	0	4,283	0.00%
2021/10/12	1.1	14.74	0	0.00	15.20	1.1	4,198	0.03%
2021/10/08	80	15.82	45	15.25	15.05	35	4,169	0.84%
2021/10/07	0	0.00	5	14.70	15.10	-5	4,070	-0.12%
2021/10/06	6	14.14	2	14.30	13.75	4	3,966	0.10%
2021/10/05	0	0.00	3	14.30	14.30	-3	3,944	-0.08%
2021/10/04	3	14.75	5	15.55	14.20	-2	3,909	-0.05%
2021/10/01	11	15.81	1.3	15.98	15.25	9.7	3,871	0.25%
2021/09/30	0.1	14.48	0	0.00	15.70	0.1	3,726	0.00%
2021/09/29	2.1	14.83	0.2	14.65	14.30	1.8	3,621	0.05%
2021/09/28	0.3	15.10	3.1	15.10	14.95	-2.8	3,542	-0.08%
2021/09/27	0	0.00	1.3	15.83	15.05	-1.3	3,456	-0.04%
2021/09/24	0	0.00	55	16.25	15.55	-55	3,423	-1.61%
2021/09/22	5	17.20	5	17.20	16.40	0	3,325	0.00%
2021/09/17	0	0.00	28	16.80	16.70	-28	3,259	-0.86%
2021/09/16	27.1	17.00	29	17.81	17.00	-2	3,212	-0.06%
2021/09/15	5	18.23	4	18.28	18.00	1	3,070	0.03%
2021/09/14	26	18.18	26	17.94	18.20	0	2,643	0.00%
2021/09/13	41.6	17.26	41	17.70	17.60	0.6	2,165	0.03%
2021/09/10	10	17.68	11	18.47	17.15	-1	1,841	-0.05%
2021/09/09	42	18.01	41	17.66	17.80	1	1,650	0.06%
2021/09/08	89	17.42	37	18.06	17.60	52	1,401	3.71%
2021/09/07	0	0.00	2	16.00	17.05	-2	1,158	-0.17%
2021/09/06	1	15.50	1	16.65	15.50	0	955	0.00%
2021/09/03	32	17.23	27	17.41	17.20	5	875	0.57%
2021/09/02	1	15.70	1	15.40	16.50	0	694	0.00%
2021/08/31	1	13.65	1	13.55	13.65	0	506	0.00%
2021/08/26	7	15.07	0	0.00	14.40	7	430	1.63%
2021/08/25	3	13.87	2	14.08	14.15	1	269	0.37%
2021/07/20	0	0.00	1	11.15	11.05	-1	114	-0.88%
2021/07/05	5	11.35	0	0.00	11.60	5	136	3.66%
2021/04/09	20	11.50	0	0.00	11.65	20	157	12.72%
2021/04/08	0	0.00	0	11.75	11.80	0	155	0.00%
2021/04/06	0	0.00	2	12.30	12.30	-2	144	-1.39%
2021/03/16	0	0.00	3	10.20	10.45	-3	91	-3.28%
2020/09/09	0	0.00	0.2	9.36	9.37	-0.2	249	-0.07%
2020/08/11	0	0.00	0.9	9.20	9.31	-0.9	261	-0.34%
2020/07/17	1	11.35	0	0.00	11.35	1	231	0.43%
2020/06/11	0	0.00	1.5	8.55	8.55	-1.5	92	-1.60%
2020/04/28	0	0.00	0.5	8.20	8.23	-0.5	73	-0.68%
2020/04/27	0	0.00	0.2	8.21	8.19	-0.2	77	-0.25%
2020/04/14	0	0.00	3	8.15	8.16	-3	73	-4.08%
2020/04/09	0	0.00	2	7.44	7.47	-2	64	-3.12%
2020/03/27	1	7.07	0	0.00	7.00	1	64	1.55%
2020/03/19	1	6.57	0	0.00	6.57	1	64	1.55%
2020/03/17	0	0.00	20	7.38	7.52	-20	59	-33.43%
2020/03/13	0	0.00	25	7.56	8.20	-25	59	-42.29%
2019/12/06	1	11.25	0	0.00	11.30	1	162	0.61%
2019/11/04	1	11.90	0	0.00	11.90	1	171	0.58%
2019/10/31	2	11.95	0	0.00	11.90	2	172	1.16%
2019/09/25	0	0.00	29	12.75	12.50	-29	161	-17.91%
2019/09/24	0	0.00	26	12.84	12.60	-26	176	-14.77%
2019/09/18	100	13.25	0	0.00	12.70	100	164	60.61%
2019/08/30	0	12.10	0	0.00	12.10	0	121	0.00%
2019/08/29	0.5	12.00	0	0.00	12.00	0.5	120	0.38%
2019/08/05	1	12.45	0	0.00	12.25	1	107	0.93%
2019/07/24	1	12.85	0	0.00	12.90	1	103	0.96%
2019/07/23	0	0.00	0.2	13.20	13.20	-0.2	100	-0.20%
2019/07/22	0	0.00	0.5	12.60	12.65	-0.5	66	-0.76%
2019/07/17	0	0.00	0.1	12.80	12.85	-0.1	66	-0.12%
2019/03/06	0	0.00	10	14.80	14.95	-10	128	-7.76%
2018/11/01	1	11.05	0	0.00	11.15	1	152	0.65%
2018/10/03	0	0.00	4	14.00	14.15	-4	210	-1.90%
2018/09/18	4	14.55	0	0.00	14.40	4	226	1.77%
2018/08/31	1	13.65	1	13.85	13.95	0	594	0.00%
2018/08/14	2	13.30	0	0.00	13.40	2	768	0.26%
2018/08/09	0	0.00	2	14.10	14.00	-2	775	-0.26%
2018/08/08	0	0.00	0.1	14.20	14.10	-0.1	825	-0.01%
2018/07/26	10	14.70	0	0.00	14.60	10	904	1.11%
2018/06/19	0	0.00	6	16.15	15.80	-6	1,779	-0.34%
2018/06/12	1	17.20	2	16.83	16.70	-1	2,133	-0.05%
2018/06/11	6	16.25	0	0.00	17.50	6	2,099	0.29%
2018/06/06	0	0.00	11	16.36	16.00	-11	1,806	-0.61%
2018/06/05	5	15.80	0	0.00	15.80	5	1,774	0.28%
2018/06/04	5	16.30	32	16.08	16.30	-27	1,763	-1.53%
2018/06/01	22	15.70	6	15.49	15.80	16	1,752	0.91%
2018/05/31	2	14.40	1	14.55	14.40	1	1,727	0.06%
2018/05/30	1	14.30	1	14.50	14.35	0	1,722	0.00%
2018/05/29	2	14.40	0	0.00	14.30	2	1,718	0.12%
2018/05/28	2	14.45	0	0.00	14.45	2	1,713	0.12%
2018/05/25	0	0.00	1	14.55	14.45	-1	1,700	-0.06%
2018/05/24	1	14.30	0	0.00	14.35	1	1,690	0.06%
2018/05/16	0	0.00	1	15.05	15.05	-1	1,668	-0.06%
2018/05/15	2	14.88	2	15.33	14.90	0	1,618	0.00%
2018/05/14	12	14.89	0	0.00	14.80	12	1,614	0.74%
2018/05/11	2	15.20	0	0.00	14.95	2	1,607	0.12%
2018/05/09	0	0.00	5	14.92	15.10	-5	1,580	-0.32%
2018/05/03	0	0.00	1	15.70	15.65	-1	1,554	-0.06%
2018/05/02	1	15.85	0	0.00	15.45	1	1,548	0.06%
2018/04/27	0	0.00	22	17.19	16.70	-22	1,529	-1.44%
2018/04/26	2	18.55	6	17.00	17.10	-4	1,514	-0.26%
2018/04/25	35	19.24	10	19.40	18.50	25	1,480	1.69%
2018/04/24	6	18.83	0	0.00	18.30	6	1,434	0.42%
2018/04/23	6	19.33	14	18.49	18.30	-8	1,401	-0.57%
2018/04/20	0	0.00	5	18.45	18.35	-5	1,348	-0.37%
2018/04/19	7	18.49	12	18.28	18.10	-5	1,318	-0.38%
2018/04/18	10	18.97	5	18.70	18.10	5	1,296	0.39%
2018/04/17	4	18.54	6	19.01	18.20	-2	1,238	-0.16%
2018/04/16	7	19.58	8	19.26	19.85	-1	1,182	-0.08%
2018/04/13	1	18.05	1	18.25	18.10	0	1,063	0.00%
2018/04/12	5	16.65	3	18.30	18.80	2	994	0.20%
2018/04/11	0	0.00	18	17.70	17.10	-18	940	-1.91%
2018/04/10	19	18.17	2	18.25	17.65	17	916	1.86%
2018/04/09	11	18.85	38	18.61	19.35	-27	852	-3.17%
2018/04/02	4	16.60	2	16.10	16.00	2	706	0.28%
2018/03/30	4	16.98	0	0.00	16.30	4	671	0.60%
2018/03/27	4	16.30	0	0.00	16.00	4	637	0.63%
2018/03/23	4	16.50	0	0.00	16.35	4	619	0.65%
2018/03/22	5	17.65	0	0.00	17.05	5	601	0.83%
2018/03/21	9	16.53	5.9	16.79	17.40	3.1	576	0.54%
2018/03/20	2	15.90	0	0.00	16.95	2	549	0.36%
2018/03/19	2	17.65	50	17.65	17.65	-48	497	-9.64%
2018/03/16	105	19.44	42	20.17	19.60	63	487	12.92%	大買/
2018/03/14	0	0.00	3	16.75	16.75	-3	189	-1.59%