無敵 (8201)-日盛-和美券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
145張
產業
上市其他電子類股▼0.14%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0.1	12.65	0	0.00	12.55	0.1	249	0.04%
2023/03/30	0.5	12.75	0	0.00	12.75	0.5	246	0.22%
2023/03/28	0.1	13.30	0	0.00	12.90	0.1	240	0.04%
2023/03/27	2.3	13.94	0	0.00	13.70	2.3	230	1.00%
2023/03/23	0	0.00	77	13.04	13.50	-77	178	-43.21%
2023/03/22	109	12.75	0.4	12.95	12.90	108.6	146	74.30%	大買/鉅額交易
2023/03/17	0.1	11.10	5	11.15	11.05	-4.9	110	-4.46%
2023/03/13	0	0.00	2	11.05	11.40	-2	107	-1.85%
2023/03/07	2	12.00	0	0.00	12.00	2	98	2.04%
2023/03/06	0	0.00	3	11.60	11.75	-3	88	-3.39%
2023/02/23	0	0.00	1	10.95	11.05	-1	80	-1.25%
2023/02/21	0.1	11.00	0	0.00	10.90	0.1	80	0.12%
2023/02/16	0	0.00	3	10.40	10.45	-3	70	-4.25%
2023/02/14	1	10.35	0	0.00	10.35	1	69	1.44%
2023/02/13	0	0.00	4	10.43	10.35	-4	70	-5.64%
2023/02/10	0	0.00	3	10.35	10.40	-3	71	-4.21%
2023/02/02	0	0.00	3	10.25	10.30	-3	71	-4.21%
2023/01/31	0	0.00	1	10.35	10.30	-1	68	-1.46%
2023/01/17	0	0.00	1	10.15	10.10	-1	67	-1.48%
2023/01/03	0	10.15	0	0.00	10.15	0	76	0.05%
2022/12/30	2	10.40	0	0.00	10.20	2	76	2.66%
2022/12/29	1	10.30	0	0.00	10.40	1	77	1.29%
2022/12/28	0	0.00	1	10.40	10.25	-1	79	-1.25%
2022/12/22	0	0.00	2	10.10	10.25	-2	90	-2.22%
2022/12/21	0	0.00	1	10.10	10.05	-1	93	-1.07%
2022/12/15	0	0.00	6	10.59	10.50	-6	109	-5.50%
2022/12/07	5	10.61	0	0.00	10.55	5	184	2.71%
2022/12/06	2	10.83	0	0.00	10.80	2	185	1.08%
2022/12/05	1	10.95	0	0.00	11.05	1	189	0.53%
2022/12/02	1	11.05	0	0.00	11.05	1	190	0.53%
2022/11/28	1	10.75	0	0.00	11.00	1	228	0.44%
2022/11/22	1	11.05	0	0.00	11.10	1	281	0.35%
2022/11/09	3	11.50	0	0.00	11.55	3	635	0.47%
2022/09/23	3	12.00	0	0.00	11.95	3	1,043	0.29%
2022/09/21	1	12.55	2	12.60	12.45	-1	1,046	-0.10%
2022/09/20	4	12.78	0	0.00	12.85	4	1,042	0.38%
2022/09/19	3	12.92	0	0.00	12.75	3	1,032	0.29%
2022/09/15	0	0.00	1	12.85	12.75	-1	990	-0.10%
2022/09/05	1	12.35	0	0.00	12.45	1	1,268	0.08%
2022/08/31	1	12.70	0	0.00	12.80	1	1,271	0.08%
2022/08/15	0	0.00	5	13.80	13.80	-5	888	-0.56%
2022/08/10	0	0.00	1	12.45	12.65	-1	827	-0.12%
2022/08/04	1	13.05	0	0.00	12.50	1	819	0.12%
2022/08/02	1	12.95	1	12.50	12.60	0	811	0.00%
2022/07/28	1	12.65	0	0.00	12.20	1	757	0.13%
2022/07/27	0	0.00	3	12.07	12.15	-3	722	-0.42%
2022/07/26	3	13.13	1	13.35	12.55	2	714	0.28%
2022/07/22	0	0.00	4	11.30	11.55	-4	600	-0.67%
2022/07/19	1	10.35	1	10.45	10.45	0	651	0.00%
2022/07/15	0	0.00	5	10.35	10.35	-5	652	-0.77%
2022/07/12	5	9.86	0	0.00	9.90	5	658	0.76%
2022/07/08	0	0.00	10	10.43	10.35	-10	661	-1.51%
2022/07/04	2	9.85	2	9.97	9.85	0	664	0.00%
2022/06/30	3	10.70	1	11.20	10.50	2	664	0.30%
2022/06/23	1	11.40	1	11.25	11.30	0	672	0.00%
2022/06/22	11	11.84	1	11.45	11.40	10	676	1.48%
2022/06/21	0	0.00	1	12.10	12.10	-1	669	-0.15%
2022/06/20	1	12.80	1	12.80	12.05	0	664	0.00%
2022/06/17	3	13.38	1	13.30	12.95	2	649	0.31%
2022/06/15	1	12.70	2	12.80	12.85	-1	475	-0.21%
2022/06/14	1	13.55	14	13.08	12.85	-13	451	-2.88%
2022/06/13	1	12.05	0	0.00	12.50	1	369	0.27%
2022/06/09	1	12.25	0	0.00	12.45	1	372	0.27%
2022/06/02	0	0.00	1	12.25	12.15	-1	388	-0.26%
2022/05/31	1	12.15	0	0.00	12.10	1	399	0.25%
2022/05/30	0	0.00	2	12.10	12.05	-2	407	-0.49%
2022/05/27	2	11.90	0	0.00	12.00	2	424	0.47%
2022/05/26	1	12.00	0	0.00	11.85	1	433	0.23%
2022/05/19	0	0.00	1	11.80	12.00	-1	1,194	-0.08%
2022/05/18	1	12.25	0	0.00	12.20	1	1,200	0.08%
2022/05/06	0	0.00	1	12.60	12.30	-1	1,850	-0.05%
2022/05/05	0	0.00	1	12.25	12.15	-1	1,850	-0.05%
2022/05/04	7	12.18	0	0.00	12.05	7	1,852	0.38%
2022/04/29	1	12.60	1	12.55	12.25	0	1,852	0.00%
2022/04/27	0	0.00	2	11.75	11.60	-2	1,867	-0.11%
2022/04/26	3	12.30	3	12.20	12.45	0	1,903	0.00%
2022/04/25	3	11.30	0	0.00	11.35	3	1,865	0.16%
2022/04/13	0	0.00	7	12.91	12.90	-7	2,048	-0.34%
2022/04/11	3	12.90	0	0.00	12.80	3	2,090	0.14%
2022/04/06	0	0.00	3	14.08	13.95	-3	2,169	-0.14%
2022/03/31	3	14.37	0	0.00	14.05	3	2,238	0.13%
2022/03/23	1	14.45	0	0.00	14.35	1	2,999	0.03%
2022/03/15	3	13.90	0	0.00	13.90	3	3,123	0.10%
2022/03/14	0	0.00	1	14.55	14.45	-1	3,501	-0.03%
2022/03/08	1	14.80	0	0.00	14.60	1	3,918	0.03%
2022/03/07	8	15.09	0	0.00	15.00	8	3,944	0.20%
2022/03/02	5	16.10	0	0.00	16.05	5	3,989	0.13%
2022/03/01	3	15.60	0	0.00	15.75	3	3,990	0.08%
2022/02/25	1	15.50	5	15.25	15.65	-4	4,010	-0.10%
2022/02/24	9	16.16	40	16.39	15.60	-31	4,018	-0.77%
2022/02/22	3	15.30	0	0.00	15.35	3	3,454	0.09%
2022/02/21	0	0.00	6	15.90	15.70	-6	3,848	-0.16%
2022/02/17	5	15.95	0	0.00	15.85	5	4,111	0.12%
2022/02/16	15	15.93	0	0.00	15.85	15	4,131	0.36%
2022/02/15	12	15.75	11	15.97	15.75	1	4,149	0.02%
2022/02/14	7	15.73	15	15.78	15.80	-8	4,182	-0.19%
2022/02/11	18	16.56	11	17.13	16.35	7	4,194	0.17%
2022/02/10	15	15.23	0	0.00	15.85	15	3,698	0.41%
2022/02/08	0	0.00	2	14.90	15.05	-2	3,760	-0.05%
2022/01/26	0	0.00	2	14.18	14.40	-2	4,084	-0.05%
2022/01/25	4	14.75	0	0.00	14.30	4	4,141	0.10%
2022/01/21	4	15.75	1	15.10	15.00	3	4,925	0.06%
2022/01/20	0	0.00	1	16.30	16.00	-1	5,122	-0.02%
2022/01/17	12	16.32	12	15.90	16.30	0	5,512	0.00%
2022/01/14	1	15.95	0	0.00	16.00	1	5,714	0.02%
2022/01/13	3	16.00	0	0.00	16.00	3	5,935	0.05%
2022/01/07	1	16.80	0	0.00	16.70	1	6,023	0.02%
2022/01/05	11	17.25	11	17.45	17.15	0	6,053	0.00%
2022/01/04	12	17.43	11	17.57	17.20	1	6,070	0.02%
2022/01/03	11	17.56	11	17.60	17.60	0	6,136	0.00%
2021/12/30	1	17.65	0	0.00	17.55	1	6,209	0.02%
2021/12/27	7	17.76	4	18.15	17.65	3	6,216	0.05%
2021/12/24	48	17.99	22	18.42	17.75	26	6,319	0.41%
2021/12/23	7	18.00	22	18.30	18.20	-15	5,937	-0.25%
2021/12/21	3	17.60	0	0.00	17.40	3	5,920	0.05%
2021/12/14	6	17.20	6	17.31	16.85	0	6,036	0.00%
2021/12/13	1	18.00	1	17.90	17.40	0	6,157	0.00%
2021/12/10	6	17.65	6	17.60	17.70	0	6,543	0.00%
2021/12/09	6	17.60	7	17.53	17.55	-1	6,995	-0.01%
2021/12/08	34	18.03	12	18.82	17.45	22	7,288	0.30%
2021/12/07	5	18.08	13	18.22	18.40	-8	7,095	-0.11%
2021/12/06	4	17.06	0	0.00	17.10	4	7,015	0.06%
2021/12/03	2	16.90	0	0.00	17.00	2	7,236	0.03%
2021/12/02	1	16.90	1	17.30	16.90	0	7,412	0.00%
2021/12/01	2	17.00	0	0.00	17.05	2	7,428	0.03%
2021/11/29	3	16.00	0	0.00	16.35	3	7,699	0.04%
2021/11/26	1	17.45	2	16.98	16.85	-1	7,721	-0.01%
2021/11/25	0	0.00	1	17.40	17.35	-1	7,712	-0.01%
2021/11/24	3	17.60	3	17.65	17.35	0	7,720	0.00%
2021/11/23	3	17.38	0	0.00	17.20	3	7,722	0.04%
2021/11/22	6	17.94	3	18.35	17.80	3	7,850	0.04%
2021/11/19	4	18.40	3	18.83	18.20	1	7,887	0.01%
2021/11/18	11	17.70	6	18.78	19.00	5	7,828	0.06%
2021/11/17	22	17.87	21	17.72	17.65	1	7,428	0.01%
2021/11/16	3	17.10	5	17.43	17.35	-2	7,233	-0.03%
2021/11/15	5	16.94	6.1	16.96	17.00	-1.1	7,152	-0.02%
2021/11/12	0	0.00	2	16.98	16.80	-2	7,127	-0.03%
2021/11/11	5	17.69	4	17.20	17.05	1	7,108	0.01%
2021/11/10	5	17.81	7	17.95	17.75	-2	7,071	-0.03%
2021/11/09	3	17.85	1	18.30	17.85	2	7,036	0.03%
2021/11/08	3	17.60	3	17.75	17.70	0	6,934	0.00%
2021/11/05	6	17.96	3	18.10	17.60	3	6,902	0.04%
2021/11/04	12	17.98	21	18.90	17.65	-9	6,836	-0.13%
2021/11/03	1	17.60	4	17.70	17.55	-3	6,541	-0.05%
2021/11/02	7	17.56	3	17.60	17.65	4	6,506	0.06%
2021/11/01	31	18.17	45	18.46	18.45	-14	6,446	-0.22%
2021/10/29	23	17.55	16	18.02	17.35	7	5,893	0.12%
2021/10/28	29	17.67	28	17.68	17.30	1	5,643	0.02%
2021/10/27	3	16.67	7	17.11	17.25	-4	5,433	-0.07%
2021/10/26	14	17.87	3	18.07	17.05	11	5,321	0.21%
2021/10/25	8	17.55	1	17.05	17.05	7	5,102	0.14%
2021/10/22	4	17.88	6	18.19	18.45	-2	4,942	-0.04%
2021/10/21	1	16.70	0	0.00	16.80	1	4,678	0.02%
2021/10/20	3	15.30	3	15.62	15.30	0	4,422	0.00%
2021/10/19	1	15.45	1	15.30	15.25	0	4,353	0.00%
2021/10/18	1	14.80	1	15.10	15.05	0	4,311	0.00%
2021/10/15	0	0.00	10	15.15	14.90	-10	4,283	-0.23%
2021/10/14	12	15.35	3	14.98	14.80	9	4,263	0.21%
2021/10/12	2	14.55	1	14.95	15.20	1	4,198	0.02%
2021/10/08	7	15.24	2	15.35	15.05	5	4,169	0.12%
2021/10/07	0	0.00	5	14.96	15.10	-5	4,070	-0.12%
2021/10/05	1	14.05	0	0.00	14.30	1	3,944	0.03%
2021/10/04	2	14.25	0	0.00	14.20	2	3,909	0.05%
2021/10/01	8	15.63	6	15.78	15.25	2	3,871	0.05%
2021/09/30	1	14.60	10	15.24	15.70	-9	3,726	-0.24%
2021/09/29	15	14.51	3	14.83	14.30	12	3,621	0.33%
2021/09/28	2	15.13	0	0.00	14.95	2	3,542	0.06%
2021/09/27	1	15.35	0	0.00	15.05	1	3,456	0.03%
2021/09/24	4	16.05	4	16.25	15.55	0	3,423	0.00%
2021/09/22	0	0.00	3	16.67	16.40	-3	3,325	-0.09%
2021/09/17	2	16.90	2	16.75	16.70	0	3,259	0.00%
2021/09/16	8	17.76	22	16.95	17.00	-14	3,212	-0.44%
2021/09/15	57	18.71	45	18.44	18.00	12	3,070	0.39%
2021/09/14	13	18.13	5.7	18.16	18.20	7.3	2,643	0.28%
2021/09/13	4	17.86	3	17.83	17.60	1	2,165	0.05%
2021/09/10	12	18.04	6	18.22	17.15	6	1,841	0.33%
2021/09/09	10	17.83	11.7	18.02	17.80	-1.7	1,650	-0.10%
2021/09/08	12	17.83	12	18.15	17.60	0	1,401	0.00%
2021/09/07	37	16.09	38	16.84	17.05	-1	1,158	-0.09%
2021/09/06	7	16.34	5	17.26	15.50	2	955	0.21%
2021/09/03	18	17.47	15	17.70	17.20	3	875	0.34%
2021/09/02	5	15.53	3	15.78	16.50	2	694	0.29%
2021/09/01	0	0.00	1	14.25	15.00	-1	556	-0.18%
2021/08/31	0	0.00	2	13.68	13.65	-2	506	-0.39%
2021/08/30	2	13.33	7	14.00	13.50	-5	489	-1.02%
2021/08/27	8	13.85	0	0.00	14.10	8	462	1.73%
2021/08/26	20	14.85	21.7	14.98	14.40	-1.7	430	-0.39%
2021/08/25	10	13.90	11	13.64	14.15	-1	269	-0.37%
2021/08/24	1	12.90	1	12.40	12.90	0	189	0.00%
2021/08/17	2	11.75	0	0.00	11.70	2	107	1.86%
2021/08/16	1	11.75	0	0.00	11.75	1	99	1.01%
2021/07/19	0	0.00	2	11.15	11.15	-2	115	-1.73%
2021/07/13	2	11.55	0	0.00	11.55	2	123	1.62%
2021/06/29	0	0.00	4	11.18	11.35	-4	162	-2.46%
2021/06/28	0	0.00	4.3	10.48	10.50	-4.3	157	-2.72%
2021/05/07	0	0.00	1	10.85	11.10	-1	207	-0.48%
2021/04/28	1	11.85	0	0.00	11.70	1	191	0.52%
2021/04/27	3	12.32	2	12.55	12.00	1	190	0.52%
2021/04/26	0	0.00	2	11.50	11.75	-2	181	-1.10%
2021/04/21	0	0.00	36	11.18	11.35	-36	175	-20.54%
2021/04/19	11	11.40	2	11.35	11.25	9	171	5.25%
2021/04/15	1	11.30	0	0.00	11.30	1	169	0.59%
2021/04/14	1	11.15	0	0.00	10.95	1	166	0.60%
2021/04/13	1	11.85	1	12.15	11.30	0	163	0.00%
2021/04/09	23	11.69	0	0.00	11.65	23	157	14.63%
2021/04/08	1	11.80	1	12.05	11.80	0	155	0.00%
2021/04/07	2	12.25	0	0.00	12.00	2	152	1.31%
2021/03/24	0	0.00	1	10.75	10.85	-1	117	-0.85%
2021/03/19	5	10.60	0	0.00	10.95	5	107	4.65%
2021/03/18	0	0.00	1	11.35	10.95	-1	102	-0.98%
2021/03/17	2	10.75	0	0.00	10.95	2	98	2.02%
2021/03/16	2	10.00	0	0.00	10.45	2	91	2.19%
2020/12/24	0	0.00	5	9.50	9.49	-5	71	-7.03%
2020/10/23	1	9.01	0	0.00	9.09	1	67	1.49%
2020/10/22	0	0.00	1	9.03	9.03	-1	70	-1.41%
2020/09/02	0	0.00	1	9.17	9.19	-1	252	-0.40%
2020/08/10	0	0.00	1	9.26	9.37	-1	263	-0.38%
2020/07/17	0	0.00	1	11.35	11.35	-1	231	-0.43%
2020/07/16	1	9.73	0	10.35	10.35	1	216	0.45%
2020/06/22	0	0.00	1	9.23	9.21	-1	181	-0.55%
2020/06/19	1	9.27	2	8.96	9.27	-1	165	-0.60%
2020/05/15	4	8.50	1	9.00	8.33	3	76	3.92%
2020/04/15	1	8.07	0	0.00	8.11	1	74	1.33%
2020/04/14	2	8.11	0	0.00	8.16	2	73	2.72%
2020/03/19	0	0.00	1	6.57	6.57	-1	64	-1.55%
2019/12/23	1	10.85	0	0.00	10.90	1	113	0.85%
2019/11/07	3	11.60	3	11.60	11.60	0	173	0.00%
2019/09/19	0	0.00	14	12.46	12.35	-14	170	-8.20%
2019/09/18	24	12.84	10	12.90	12.70	14	164	8.49%
2019/02/13	0	0.00	1	13.10	13.35	-1	93	-1.06%
2019/01/28	1	12.85	0	0.00	12.85	1	92	1.08%
2019/01/23	0	0.00	1	13.15	13.15	-1	95	-1.05%
2019/01/17	1	12.90	1	13.15	12.85	0	96	0.00%
2019/01/15	1	12.85	1	13.10	12.95	0	94	0.00%
2019/01/14	1	12.70	0	0.00	12.60	1	90	1.10%
2019/01/11	0	0.00	2	13.05	12.95	-2	91	-2.19%
2019/01/08	1	12.60	1	12.80	12.50	0	89	0.00%
2019/01/04	1	12.45	0	0.00	12.35	1	92	1.08%
2019/01/03	0	0.00	1	12.75	12.60	-1	96	-1.04%
2018/12/24	0	0.00	1	12.85	13.10	-1	99	-1.01%
2018/12/19	0	0.00	1	13.10	12.90	-1	105	-0.95%
2018/12/18	1	13.30	1	13.35	13.10	0	104	0.00%
2018/12/17	1	12.60	0	0.00	12.55	1	102	0.98%
2018/12/14	0	0.00	1	12.55	12.65	-1	103	-0.97%
2018/12/13	1	12.50	0	0.00	12.60	1	104	0.95%
2018/12/12	1	13.10	8	13.05	12.90	-7	107	-6.51%
2018/12/11	9	12.70	0	0.00	12.70	9	93	9.61%
2018/11/13	2	10.90	1	11.05	11.05	1	138	0.72%
2018/10/31	0	0.00	1	11.25	10.95	-1	153	-0.65%
2018/10/12	0	0.00	1	11.65	11.70	-1	197	-0.51%
2018/09/18	2	14.45	2	14.50	14.40	0	226	0.00%
2018/09/11	0	0.00	2	13.95	13.95	-2	252	-0.79%
2018/09/07	2	15.15	0	0.00	14.15	2	258	0.77%
2018/09/06	0	0.00	12	13.95	14.30	-12	256	-4.69%
2018/08/14	5	13.20	0	0.00	13.40	5	768	0.65%
2018/08/09	0	0.00	5	14.00	14.00	-5	775	-0.65%
2018/07/31	0	0.00	10	14.40	14.30	-10	877	-1.14%
2018/07/25	1	14.05	1	14.65	15.10	0	908	0.00%
2018/06/28	1	15.20	0	0.00	15.15	1	1,718	0.06%
2018/06/27	0	0.00	7	15.15	15.20	-7	1,732	-0.40%
2018/06/25	0	0.00	1	16.15	16.00	-1	1,740	-0.06%
2018/06/22	0	0.00	1	16.35	16.10	-1	1,748	-0.06%
2018/06/21	4	16.43	6	15.65	16.30	-2	1,756	-0.11%
2018/06/20	4	15.55	0	0.00	15.55	4	1,762	0.23%
2018/06/15	1	16.35	0	0.00	16.30	1	1,802	0.06%
2018/06/14	4	16.50	6	16.35	16.25	-2	1,851	-0.11%
2018/06/13	5	16.82	0	0.00	16.50	5	1,853	0.27%
2018/06/12	9	17.08	3	16.95	16.70	6	2,133	0.28%
2018/06/11	15	17.42	8	16.97	17.50	7	2,099	0.33%
2018/06/08	1	16.10	6	16.13	15.95	-5	1,829	-0.27%
2018/06/07	9	16.19	1	16.05	15.95	8	1,816	0.44%
2018/06/06	2	16.15	1	16.45	16.00	1	1,806	0.06%
2018/06/04	3	15.77	1	16.70	16.30	2	1,763	0.11%
2018/06/01	3	15.35	0	0.00	15.80	3	1,752	0.17%
2018/05/28	0	0.00	2	14.45	14.45	-2	1,713	-0.12%
2018/05/25	2	14.70	0	0.00	14.45	2	1,700	0.12%
2018/05/18	0	0.00	5	14.72	14.60	-5	1,679	-0.30%
2018/05/17	5	14.90	0	0.00	14.70	5	1,675	0.30%
2018/05/16	0	0.00	1	14.70	15.05	-1	1,668	-0.06%
2018/05/15	1	15.25	0	0.00	14.90	1	1,618	0.06%
2018/05/08	0	0.00	1	14.70	14.95	-1	1,572	-0.06%
2018/05/07	6	15.15	5	14.83	14.75	1	1,568	0.06%
2018/05/04	0	0.00	1	14.95	14.90	-1	1,562	-0.06%
2018/05/03	0	0.00	5	15.73	15.65	-5	1,554	-0.32%
2018/05/02	0	0.00	7	15.52	15.45	-7	1,548	-0.45%
2018/04/30	4	16.90	3	16.70	16.60	1	1,533	0.07%
2018/04/27	3	17.10	5	16.90	16.70	-2	1,529	-0.13%
2018/04/26	2	18.85	4	17.81	17.10	-2	1,514	-0.13%
2018/04/25	1	19.05	9	18.72	18.50	-8	1,480	-0.54%
2018/04/24	6	18.85	7	18.30	18.30	-1	1,434	-0.07%
2018/04/23	1	19.70	4	18.88	18.30	-3	1,401	-0.21%
2018/04/20	7	18.41	1	18.30	18.35	6	1,348	0.44%
2018/04/19	2	18.40	2	18.20	18.10	0	1,318	0.00%
2018/04/18	9	18.62	5	18.53	18.10	4	1,296	0.31%
2018/04/17	1	18.70	0	0.00	18.20	1	1,238	0.08%
2018/04/13	2	19.15	1	18.70	18.10	1	1,063	0.09%
2018/04/12	1	18.80	0	0.00	18.80	1	994	0.10%
2018/04/11	5	18.00	0	0.00	17.10	5	940	0.53%
2018/04/10	0	0.00	5	17.70	17.65	-5	916	-0.55%
2018/04/09	0	0.00	1	18.80	19.35	-1	852	-0.12%
2018/04/03	3	16.67	2	17.60	17.60	1	742	0.13%
2018/04/02	7	16.81	2	16.00	16.00	5	706	0.71%
2018/03/31	2	16.30	0	0.00	16.50	2	681	0.29%
2018/03/27	2	16.50	2	16.00	16.00	0	637	0.00%
2018/03/26	2	16.40	2	16.40	16.40	0	632	0.00%
2018/03/22	5	17.73	2	17.05	17.05	3	601	0.50%
2018/03/21	0	0.00	4	16.65	17.40	-4	576	-0.69%
2018/03/20	2	16.00	9	16.23	16.95	-7	549	-1.27%
2018/03/19	2	17.65	0	0.00	17.65	2	497	0.40%
2018/03/16	32	20.00	7	19.42	19.60	25	487	5.13%
2018/03/15	0	0.00	1	18.40	18.40	-1	194	-0.51%
2018/03/08	0	0.00	1	12.70	12.50	-1	162	-0.62%
2018/03/07	1	13.10	0	0.00	12.95	1	155	0.64%
2018/03/05	0	0.00	1	12.40	12.50	-1	114	-0.87%
2018/03/01	0	0.00	1	12.65	12.65	-1	117	-0.85%
2018/02/07	0	0.00	10	12.55	12.45	-10	134	-7.46%
2018/02/06	11	12.15	0	0.00	12.45	11	134	8.21%
2018/01/31	1	13.10	0	0.00	13.20	1	137	0.73%
2018/01/25	2	13.85	1	13.90	13.70	1	184	0.54%