無敵 (8201)-兆豐-高雄券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.45
漲跌
▲0.75
漲幅
+4.24%
成交量
217張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	17.30	17.50	-3	632	-0.47%
2024/04/18	0	0.00	7	18.10	18.10	-7	666	-1.05%
2024/04/17	0	0.00	0	18.20	18.35	0	674	0.00%
2024/04/16	10	17.70	0	0.00	17.85	10	677	1.48%
2024/04/01	0	0.00	2	20.60	19.95	-2	665	-0.30%
2024/03/29	0	0.00	1	20.60	20.00	-1	658	-0.15%
2024/03/28	3	19.83	1	19.80	20.10	2	654	0.31%
2024/03/27	0	0.00	3	20.75	20.75	-3	640	-0.47%
2024/03/26	6	18.90	2	19.30	18.90	4	622	0.64%
2024/03/25	6	19.72	0	0.00	19.55	6	641	0.94%
2024/03/22	0	0.00	10	19.80	19.80	-10	636	-1.57%
2024/03/07	0	0.00	1	19.10	19.10	-1	832	-0.12%
2024/03/04	0	0.00	1	19.30	18.70	-1	812	-0.12%
2024/02/29	1	18.70	0	0.00	18.75	1	806	0.12%
2024/02/27	10	18.80	0	0.00	18.65	10	805	1.24%
2024/02/26	1	19.35	0	0.00	19.10	1	800	0.12%
2024/02/23	1	19.50	0	0.00	19.05	1	796	0.13%
2024/02/15	3	19.85	0	0.00	20.10	3	758	0.40%
2024/02/02	0	0.00	2	19.60	19.70	-2	743	-0.27%
2024/02/01	1	19.65	0	0.00	19.40	1	740	0.14%
2024/01/31	1	19.95	0	0.00	19.80	1	736	0.14%
2024/01/30	0	0.00	5	20.01	20.40	-5	730	-0.68%
2024/01/29	2	20.15	0	0.00	20.30	2	721	0.28%
2024/01/26	0	0.00	3	19.85	19.95	-3	715	-0.42%
2024/01/25	1	20.00	0	0.00	20.00	1	709	0.14%
2024/01/24	0.1	20.15	0	0.00	20.50	0.1	696	0.01%
2024/01/23	4	20.50	1.1	21.37	20.50	2.9	681	0.43%
2024/01/22	3	21.20	18	21.16	21.45	-15	648	-2.31%
2024/01/19	3	18.65	2	19.50	19.50	1	587	0.17%
2024/01/18	1	17.70	0	0.00	17.75	1	570	0.18%
2024/01/16	1	18.70	0	0.00	18.70	1	558	0.18%
2024/01/15	0	0.00	3	19.97	19.20	-3	550	-0.55%
2024/01/12	3	19.38	2	19.45	19.95	1	531	0.19%
2024/01/11	1	18.20	2	18.05	18.20	-1	492	-0.20%
2024/01/05	1	17.50	0	0.00	17.65	1	481	0.21%
2024/01/02	0	0.00	1	18.10	18.10	-1	481	-0.21%
2023/12/29	1	18.10	1	18.20	18.10	0	480	0.00%
2023/12/25	1	18.40	0	0.00	18.25	1	485	0.21%
2023/12/22	1	19.35	2	19.75	19.25	-1	477	-0.21%
2023/12/20	1	20.10	4	20.56	20.75	-3	447	-0.67%
2023/12/18	3.1	19.63	11	20.91	20.30	-7.9	397	-1.99%
2023/12/15	2	19.40	0	0.00	20.00	2	364	0.55%
2023/12/14	0	0.00	7	21.04	20.50	-7	327	-2.14%
2023/12/13	1	18.65	6	19.27	19.95	-5	275	-1.82%
2023/12/12	2	17.70	2	18.33	18.15	0	230	0.00%
2023/12/11	1	16.75	0	0.00	17.10	1	193	0.52%
2023/12/01	0	0.00	2	15.40	15.15	-2	195	-1.02%
2023/11/27	1	14.90	0	0.00	14.60	1	205	0.49%
2023/11/24	1	15.10	0	0.00	14.95	1	211	0.47%
2023/11/22	2	15.40	0	0.00	15.35	2	221	0.90%
2023/11/21	0	0.00	3	15.52	15.65	-3	227	-1.32%
2023/11/17	1	14.80	0	0.00	14.95	1	244	0.41%
2023/11/14	1	14.75	0	0.00	15.00	1	265	0.38%
2023/11/13	1	14.90	0	0.00	15.00	1	276	0.36%
2023/11/10	0	0.00	2	15.05	15.05	-2	285	-0.70%
2023/11/09	2	15.10	2	15.13	15.20	0	295	0.00%
2023/11/08	2	15.40	0	0.00	15.50	2	303	0.66%
2023/11/07	1	14.90	4	15.05	15.05	-3	310	-0.97%
2023/11/03	3	14.73	1	14.75	14.85	2	331	0.60%
2023/11/02	0	0.00	1	14.65	14.65	-1	352	-0.28%
2023/10/31	0	0.00	1	14.40	14.40	-1	389	-0.26%
2023/10/30	2	14.58	2	14.63	14.40	0	416	0.00%
2023/10/26	0	0.00	2	15.15	14.95	-2	473	-0.42%
2023/10/24	2	15.25	0	0.00	15.20	2	592	0.34%
2023/10/23	1	15.00	0	0.00	15.00	1	675	0.15%
2023/10/18	0	0.00	18	15.06	15.20	-18	732	-2.46%
2023/10/17	0	0.00	10	15.53	15.45	-10	759	-1.32%
2023/10/16	1	15.80	10	15.60	15.70	-9	832	-1.08%
2023/10/13	1	16.60	0	0.00	16.25	1	929	0.11%
2023/10/12	21	16.85	1	16.85	16.80	20	965	2.07%
2023/10/11	2	17.10	0	0.00	16.60	2	1,026	0.19%
2023/10/05	1	16.90	0	0.00	16.85	1	1,069	0.09%
2023/10/04	0	0.00	1	16.65	16.80	-1	1,081	-0.09%
2023/10/03	3	17.18	0	0.00	17.20	3	1,091	0.27%
2023/09/25	0	0.00	3	16.53	16.55	-3	1,178	-0.25%
2023/09/21	5	16.37	0	0.00	16.30	5	1,184	0.42%
2023/09/19	3	16.82	0	0.00	17.25	3	1,188	0.25%
2023/09/18	0	0.00	4	17.10	17.00	-4	1,192	-0.34%
2023/09/15	1	16.75	2	16.85	16.65	-1	1,195	-0.08%
2023/09/13	1	16.45	1	16.60	16.65	0	1,216	0.00%
2023/09/12	1	16.25	1	16.75	16.80	0	1,274	0.00%
2023/09/08	3	16.67	2	16.75	16.75	1	1,335	0.07%
2023/09/07	2	17.10	0	0.00	17.05	2	1,335	0.15%
2023/09/05	1	17.35	1	17.45	17.55	0	1,333	0.00%
2023/09/04	1	17.50	0	0.00	17.35	1	1,336	0.07%
2023/09/01	1	18.00	0	0.00	17.60	1	1,335	0.07%
2023/08/30	2	17.50	2	17.85	18.00	0	1,340	0.00%
2023/08/28	6	18.42	1	18.10	17.95	5	1,377	0.36%
2023/08/25	2	18.90	2	19.03	19.10	0	1,368	0.00%
2023/08/24	2	19.53	2	19.73	19.50	0	1,362	0.00%
2023/08/23	2	19.10	1	18.70	18.70	1	1,353	0.07%
2023/08/22	3	19.60	0	0.00	19.15	3	1,344	0.22%
2023/08/21	0	0.00	3	19.80	19.70	-3	1,339	-0.22%
2023/08/18	2	19.60	1	19.20	19.30	1	1,335	0.07%
2023/08/17	2	19.85	0	0.00	20.30	2	1,324	0.15%
2023/08/16	0	0.00	1	19.60	20.30	-1	1,316	-0.08%
2023/08/15	1	20.35	0	0.00	19.85	1	1,307	0.08%
2023/08/14	1	19.60	2	19.05	19.15	-1	1,298	-0.08%
2023/08/11	1	20.40	0	0.00	20.10	1	1,288	0.08%
2023/08/10	10	20.30	0	0.00	20.00	10	1,278	0.78%
2023/08/09	2	21.20	0	0.00	21.15	2	1,267	0.16%
2023/08/08	1	22.10	0	0.00	22.40	1	1,258	0.08%
2023/08/07	0	0.00	11	22.59	22.65	-11	1,240	-0.89%
2023/08/04	12	20.21	1	20.90	20.60	11	1,217	0.90%
2023/08/02	4	21.25	6	21.58	21.00	-2	1,203	-0.17%
2023/08/01	4	22.71	1	23.60	22.50	3	1,173	0.26%
2023/07/31	6	23.53	3	24.30	23.55	3	1,152	0.26%
2023/07/28	15	24.27	2	25.75	24.30	13	1,121	1.16%
2023/07/27	3	24.97	1	24.00	25.70	2	1,076	0.19%
2023/07/26	1	23.70	18	23.86	23.95	-17	1,002	-1.70%
2023/07/25	1	21.70	4	20.64	21.80	-3	919	-0.33%
2023/07/24	3	19.93	0	0.00	19.85	3	904	0.33%
2023/07/21	0	0.00	2	19.65	20.15	-2	887	-0.23%
2023/07/20	17	20.53	1	20.65	20.25	16	869	1.84%
2023/07/19	0	0.00	24.6	21.84	21.75	-24.6	841	-2.92%
2023/07/18	3	22.70	13	22.65	22.70	-10	776	-1.29%
2023/07/17	0	0.00	3	20.65	20.65	-3	678	-0.44%
2023/07/14	32	18.15	4	17.81	18.80	28	641	4.36%
2023/07/13	4	17.06	4	16.60	17.40	0	582	0.00%
2023/07/12	3	16.23	1	15.90	15.90	2	545	0.37%
2023/07/10	1	16.00	0	0.00	16.00	1	532	0.19%
2023/07/06	0	0.00	35	17.79	17.90	-35	495	-7.06%
2023/07/04	0	0.00	3	16.50	16.70	-3	478	-0.63%
2023/06/29	0	0.00	1	15.55	15.65	-1	461	-0.22%
2023/06/28	0	0.00	1	15.45	15.60	-1	461	-0.22%
2023/06/27	1	15.20	0	0.00	15.20	1	468	0.21%
2023/06/26	2	15.45	2	15.35	15.60	0	474	0.00%
2023/06/21	4	15.40	4	15.40	15.30	0	504	0.00%
2023/06/20	2	15.33	0	0.00	15.25	2	527	0.38%
2023/06/19	2	15.38	0	0.00	15.60	2	545	0.37%
2023/06/16	3	17.00	4	16.73	16.10	-1	537	-0.19%
2023/06/15	3	15.70	0	0.00	16.55	3	477	0.63%
2023/06/14	0	0.00	1	15.00	15.05	-1	437	-0.23%
2023/06/13	1	13.70	0	0.00	13.70	1	404	0.25%
2023/06/02	0	0.00	10	14.60	14.70	-10	398	-2.51%
2023/05/25	0	0.00	1	12.70	12.75	-1	355	-0.28%
2023/05/12	10	12.20	0	0.00	12.40	10	359	2.78%
2023/04/13	0	0.00	1	14.00	13.60	-1	306	-0.33%
2023/04/12	1	14.00	0	0.00	13.60	1	302	0.33%
2023/03/30	0	0.00	1	12.75	12.75	-1	246	-0.41%
2023/03/29	1	12.45	0	0.00	12.65	1	244	0.41%
2023/03/24	0	0.00	15	14.10	14.05	-15	216	-6.93%
2023/03/23	0	0.00	1	12.35	13.50	-1	178	-0.56%
2023/03/22	1	13.00	1	13.10	12.90	0	146	0.00%
2023/03/21	0	0.00	1	11.95	11.95	-1	120	-0.83%
2023/03/15	0	0.00	1	11.45	11.35	-1	110	-0.91%
2023/03/13	2	11.05	0	0.00	11.40	2	107	1.85%
2023/03/06	0	0.00	2	11.45	11.75	-2	88	-2.26%
2023/02/23	1	11.00	0	0.00	11.05	1	80	1.25%
2023/02/14	0	0.00	3	10.30	10.35	-3	69	-4.33%
2023/02/13	2	10.48	0	0.00	10.35	2	70	2.82%
2023/02/10	0	0.00	1	10.35	10.40	-1	71	-1.40%
2023/02/09	2	10.58	0	0.00	10.50	2	72	2.76%
2023/02/08	0	0.00	2	10.30	10.35	-2	69	-2.88%
2023/02/07	0	0.00	1	10.25	10.30	-1	71	-1.40%
2023/02/03	3	10.25	0	0.00	10.20	3	70	4.26%
2023/02/02	0	0.00	5	10.30	10.30	-5	71	-7.02%
2023/02/01	4	10.23	0	0.00	10.30	4	69	5.76%
2023/01/31	1	10.35	0	0.00	10.30	1	68	1.46%
2023/01/11	0	0.00	0	10.10	10.20	0	70	-0.06%
2022/12/02	1	11.05	0	0.00	11.05	1	190	0.53%
2022/09/14	0	0.00	0.1	12.70	12.80	-0.1	988	-0.01%
2022/08/30	0	0.00	1	12.75	12.85	-1	1,269	-0.08%
2022/08/26	15	12.70	0	0.00	12.75	15	1,224	1.22%
2022/08/23	1	12.95	0	0.00	12.95	1	1,204	0.08%
2022/08/19	3	13.80	21	14.45	13.05	-18	1,175	-1.53%
2022/08/18	0	0.00	4	13.15	13.20	-4	1,004	-0.40%
2022/08/15	0	0.00	1	12.95	13.80	-1	888	-0.11%
2022/08/11	1	12.50	0	0.00	12.50	1	827	0.12%
2022/08/03	0	0.00	2	12.83	12.60	-2	813	-0.25%
2022/08/02	2	12.50	0	0.00	12.60	2	811	0.25%
2022/08/01	1	12.95	1	12.85	12.80	0	804	0.00%
2022/07/28	4	12.79	6	12.74	12.20	-2	757	-0.26%
2022/07/27	3	12.10	1	12.25	12.15	2	722	0.28%
2022/07/26	7	13.31	5	13.33	12.55	2	714	0.28%
2022/07/25	2	12.53	1	12.70	12.70	1	623	0.16%
2022/07/22	1	11.20	5	11.44	11.55	-4	600	-0.67%
2022/07/14	0	0.00	1	10.30	10.30	-1	654	-0.15%
2022/07/13	0	0.00	1	10.20	10.20	-1	654	-0.15%
2022/07/11	0	0.00	2	10.20	10.15	-2	659	-0.30%
2022/07/04	1	10.00	0	0.00	9.85	1	664	0.15%
2022/07/01	2	10.30	0	0.00	9.94	2	666	0.30%
2022/06/30	0	0.00	1	10.65	10.50	-1	664	-0.15%
2022/06/23	1	11.20	0	0.00	11.30	1	672	0.15%
2022/06/22	1	11.55	0	0.00	11.40	1	676	0.15%
2022/06/21	1	12.15	0	0.00	12.10	1	669	0.15%
2022/06/20	11	12.85	0	0.00	12.05	11	664	1.65%
2022/06/17	2	13.18	0	0.00	12.95	2	649	0.31%
2022/06/16	0	0.00	8	13.27	13.40	-8	506	-1.58%
2022/06/15	0	0.00	0	12.70	12.85	0	475	-0.01%
2022/06/14	3	13.08	1	13.30	12.85	2	451	0.44%
2022/06/13	0	0.00	1	12.50	12.50	-1	369	-0.27%
2022/05/24	5	12.05	10	12.45	12.00	-5	1,178	-0.42%
2022/05/23	1	12.35	0	0.00	12.30	1	1,187	0.08%
2022/05/18	0	0.00	1	12.25	12.20	-1	1,200	-0.08%
2022/05/11	1	11.85	0	0.00	11.60	1	1,829	0.05%
2022/05/04	1	12.05	0	0.00	12.05	1	1,852	0.05%
2022/04/29	2	12.30	4	12.45	12.25	-2	1,852	-0.11%
2022/04/28	10	12.10	0	0.00	11.80	10	1,848	0.54%
2022/04/27	4	12.05	11	11.78	11.60	-7	1,867	-0.37%
2022/04/26	14	12.33	8	12.45	12.45	6	1,903	0.32%
2022/04/15	0	0.00	1	12.60	12.45	-1	2,017	-0.05%
2022/04/12	1	12.80	0	0.00	12.75	1	2,059	0.05%
2022/04/11	0	0.00	1	12.95	12.80	-1	2,090	-0.05%
2022/04/08	6	13.61	0	0.00	13.50	6	2,117	0.28%
2022/04/07	3	13.83	0	0.00	13.65	3	2,161	0.14%
2022/03/29	0	0.00	1	14.30	14.20	-1	2,883	-0.03%
2022/03/28	0	0.00	1	14.20	14.15	-1	2,899	-0.03%
2022/03/23	2	14.50	1	14.50	14.35	1	2,999	0.03%
2022/03/21	1	14.55	0	0.00	14.40	1	3,022	0.03%
2022/03/18	0	0.00	1	14.30	14.35	-1	3,035	-0.03%
2022/03/17	1	14.15	3	14.25	14.35	-2	3,075	-0.07%
2022/03/15	1	14.10	1	14.05	13.90	0	3,123	0.00%
2022/03/09	1	14.80	0	0.00	14.65	1	3,857	0.03%
2022/03/08	0	0.00	1	14.60	14.60	-1	3,918	-0.03%
2022/03/07	10	15.10	0	0.00	15.00	10	3,944	0.25%
2022/03/04	1	15.95	0	0.00	15.70	1	3,948	0.03%
2022/03/03	0	0.00	1	16.20	16.05	-1	3,971	-0.03%
2022/03/02	1	16.35	1	15.70	16.05	0	3,989	0.00%
2022/03/01	0	15.75	1	15.70	15.75	-1	3,990	-0.02%
2022/02/24	24	16.54	23	16.79	15.60	1	4,018	0.02%
2022/02/22	1	15.30	0	0.00	15.35	1	3,454	0.03%
2022/02/21	0	0.00	1	15.95	15.70	-1	3,848	-0.03%
2022/02/17	1	15.90	0	0.00	15.85	1	4,111	0.02%
2022/02/16	0	0.00	1	16.05	15.85	-1	4,131	-0.02%
2022/02/14	1	15.70	1	15.85	15.80	0	4,182	0.00%
2022/02/11	9	16.48	7	16.76	16.35	2	4,194	0.05%
2022/02/10	0	0.00	1	15.20	15.85	-1	3,698	-0.03%
2022/02/09	0	0.00	1	15.25	15.30	-1	3,700	-0.03%
2022/02/08	1	15.00	3	15.02	15.05	-2	3,760	-0.05%
2022/02/07	2	14.58	0	0.00	14.70	2	4,053	0.05%
2022/01/26	1	14.20	0	0.00	14.40	1	4,084	0.02%
2022/01/25	7	14.59	1	14.55	14.30	6	4,141	0.14%
2022/01/24	0	0.00	2	14.65	15.00	-2	4,691	-0.04%
2022/01/21	1	15.50	0	0.00	15.00	1	4,925	0.02%
2022/01/19	1	16.05	1	15.85	16.00	0	5,202	0.00%
2022/01/14	0	0.00	3	16.00	16.00	-3	5,714	-0.05%
2022/01/12	5	16.10	0	0.00	16.20	5	5,997	0.08%
2022/01/11	4	16.60	1	16.20	16.20	3	6,020	0.05%
2022/01/10	0	0.00	1	16.70	16.65	-1	6,024	-0.02%
2022/01/07	0	0.00	1	17.15	16.70	-1	6,023	-0.02%
2022/01/06	8	17.03	0	0.00	17.05	8	6,040	0.13%
2022/01/05	1	17.25	4	17.35	17.15	-3	6,053	-0.05%
2022/01/04	13	17.51	2	17.55	17.20	11	6,070	0.18%
2022/01/03	1	17.60	1	17.60	17.60	0	6,136	0.00%
2021/12/30	1	17.60	1	17.80	17.55	0	6,209	0.00%
2021/12/29	3	17.62	2	17.63	17.65	1	6,185	0.02%
2021/12/28	2	17.65	1	17.80	17.55	1	6,209	0.02%
2021/12/27	3	17.72	3	17.85	17.65	0	6,216	0.00%
2021/12/24	10	17.92	10	18.10	17.75	0	6,319	0.00%
2021/12/23	11	17.90	14	18.16	18.20	-3	5,937	-0.05%
2021/12/21	2	17.50	1	17.25	17.40	1	5,920	0.02%
2021/12/20	3	17.12	6	17.30	17.20	-3	5,881	-0.05%
2021/12/17	1	17.10	0	0.00	17.10	1	5,906	0.02%
2021/12/16	2	17.13	4	17.23	17.40	-2	5,949	-0.03%
2021/12/15	1	17.10	0	0.00	17.00	1	5,996	0.02%
2021/12/14	1	16.85	2	17.33	16.85	-1	6,036	-0.02%
2021/12/13	5	17.62	1	17.60	17.40	4	6,157	0.06%
2021/12/10	2	17.65	2	17.73	17.70	0	6,543	0.00%
2021/12/09	3	17.53	2	17.45	17.55	1	6,995	0.01%
2021/12/08	7	18.11	1	18.10	17.45	6	7,288	0.08%
2021/12/07	2.7	17.48	4	17.75	18.40	-1.3	7,095	-0.02%
2021/12/06	1	17.10	0	0.00	17.10	1	7,015	0.01%
2021/12/03	0	0.00	1	17.05	17.00	-1	7,236	-0.01%
2021/12/02	2	17.60	1	17.40	16.90	1	7,412	0.01%
2021/12/01	0	0.00	3	17.20	17.05	-3	7,428	-0.04%
2021/11/30	2	16.75	0	0.00	16.85	2	7,576	0.03%
2021/11/29	3	16.65	1	16.50	16.35	2	7,699	0.03%
2021/11/26	1	16.90	1	16.80	16.85	0	7,721	0.00%
2021/11/25	1	17.45	2	17.65	17.35	-1	7,712	-0.01%
2021/11/24	1	17.60	2	17.68	17.35	-1	7,720	-0.01%
2021/11/23	3	17.58	6	18.00	17.20	-3	7,722	-0.04%
2021/11/22	2	18.03	1	17.95	17.80	1	7,850	0.01%
2021/11/19	3	18.58	1.2	18.63	18.20	1.8	7,887	0.02%
2021/11/18	2.2	18.38	7	18.81	19.00	-4.8	7,828	-0.06%
2021/11/17	18	17.49	17	17.42	17.65	1	7,428	0.01%
2021/11/16	0	0.00	2	17.30	17.35	-2	7,233	-0.03%
2021/11/12	1	16.90	3	17.13	16.80	-2	7,127	-0.03%
2021/11/11	9	17.53	2	17.45	17.05	7	7,108	0.10%
2021/11/10	1	17.90	1	18.25	17.75	0	7,071	0.00%
2021/11/09	4	17.98	5	18.35	17.85	-1	7,036	-0.01%
2021/11/08	4	17.64	3	17.82	17.70	1	6,934	0.01%
2021/11/05	3	18.00	3	18.08	17.60	0	6,902	0.00%
2021/11/04	70	18.86	68	19.19	17.65	2	6,836	0.03%
2021/11/02	6	17.80	6	17.54	17.65	0	6,506	0.00%
2021/11/01	26	18.42	25	18.49	18.45	1	6,446	0.02%
2021/10/29	6	17.74	4	17.94	17.35	2	5,893	0.03%
2021/10/28	2	17.43	5	17.89	17.30	-3	5,643	-0.05%
2021/10/27	10	17.15	8	17.26	17.25	2	5,433	0.04%
2021/10/26	3	17.37	5	17.86	17.05	-2	5,321	-0.04%
2021/10/25	31	17.39	24	17.59	17.05	7	5,102	0.14%
2021/10/22	6	18.08	6	18.00	18.45	0	4,942	0.00%
2021/10/21	1	16.75	2	16.25	16.80	-1	4,678	-0.02%
2021/10/20	3	15.38	4	15.43	15.30	-1	4,422	-0.02%
2021/10/19	2	15.35	3	15.42	15.25	-1	4,353	-0.02%
2021/10/18	1	15.00	2	15.10	15.05	-1	4,311	-0.02%
2021/10/15	2	15.00	2	15.40	14.90	0	4,283	0.00%
2021/10/14	4	15.15	4	15.33	14.80	0	4,263	0.00%
2021/10/13	5	14.94	1	15.25	14.75	4	4,221	0.09%
2021/10/12	1	14.80	3	14.92	15.20	-2	4,198	-0.05%
2021/10/08	14	15.56	15	15.83	15.05	-1	4,169	-0.02%
2021/10/07	103	15.04	104	15.09	15.10	-1	4,070	-0.02%	大買/大賣/
2021/10/06	4	14.01	3	13.92	13.75	1	3,966	0.03%
2021/10/05	5	14.16	2	14.30	14.30	3	3,944	0.08%
2021/10/01	3	15.67	4	15.73	15.25	-1	3,871	-0.03%
2021/09/30	0	0.00	5	15.27	15.70	-5	3,726	-0.13%
2021/09/29	5	14.61	3	14.90	14.30	2	3,621	0.06%
2021/09/28	1	15.20	1	14.95	14.95	0	3,542	0.00%
2021/09/27	6	15.43	7	15.36	15.05	-1	3,456	-0.03%
2021/09/24	4	16.06	6	15.63	15.55	-2	3,423	-0.06%
2021/09/23	11	16.54	10	16.59	16.25	1	3,384	0.03%
2021/09/22	8	16.89	10	16.96	16.40	-2	3,325	-0.06%
2021/09/17	4	16.78	1	16.85	16.70	3	3,259	0.09%
2021/09/16	15	17.60	14	17.50	17.00	1	3,212	0.03%
2021/09/15	19	18.34	21	18.36	18.00	-2	3,070	-0.07%
2021/09/14	25	18.17	19.2	18.15	18.20	5.8	2,643	0.22%
2021/09/13	20.2	17.83	20	17.46	17.60	0.2	2,165	0.01%
2021/09/10	9	18.14	14.1	18.23	17.15	-5.1	1,841	-0.28%
2021/09/09	17.3	18.01	11	18.11	17.80	6.3	1,650	0.38%
2021/09/08	9	17.84	15	17.99	17.60	-6	1,401	-0.43%
2021/09/07	7	16.44	4	16.85	17.05	3	1,158	0.26%
2021/09/06	2	16.30	3	16.20	15.50	-1	955	-0.10%
2021/09/03	15.9	17.46	8	17.63	17.20	7.9	875	0.90%
2021/09/02	13	15.96	16	16.29	16.50	-3	694	-0.43%
2021/09/01	6	14.13	6	14.56	15.00	0	556	0.00%
2021/08/31	4	13.43	7	13.61	13.65	-3	506	-0.59%
2021/08/30	6	13.55	1	13.35	13.50	5	489	1.02%
2021/08/27	1	13.90	1	14.10	14.10	0	462	0.00%
2021/08/26	6	15.10	13	14.91	14.40	-7	430	-1.63%
2021/08/25	4	13.90	2	13.83	14.15	2	269	0.74%
2021/08/24	4	12.35	3	12.90	12.90	1	189	0.53%
2021/08/23	0	0.00	3	11.72	11.75	-3	120	-2.49%
2021/08/20	2	11.40	2	11.50	11.50	0	117	0.00%
2021/08/19	4	11.51	2	11.45	11.40	2	114	1.75%
2021/08/18	3	11.50	2	11.75	11.60	1	112	0.89%
2021/08/17	2	11.63	0	0.00	11.70	2	107	1.86%
2021/07/30	0	0.00	0.2	10.75	10.80	-0.2	84	-0.21%
2021/04/19	0	0.00	1	11.25	11.25	-1	171	-0.58%
2021/04/16	1	11.20	0	0.00	11.20	1	170	0.59%
2021/04/14	1	11.30	0	0.00	10.95	1	166	0.60%
2021/04/12	0	0.00	1	11.65	11.65	-1	158	-0.63%
2021/04/09	2	11.80	0	0.00	11.65	2	157	1.27%
2021/04/07	0	0.00	1	12.05	12.00	-1	152	-0.66%
2021/04/06	1	12.10	1	12.30	12.30	0	144	0.00%
2021/03/19	0	0.00	31	10.95	10.95	-31	107	-28.81%
2021/03/17	31	10.75	0	0.00	10.95	31	98	31.38%
2021/03/15	0	0.00	10	9.97	10.35	-10	85	-11.69%
2021/03/12	4	9.31	0	0.00	9.45	4	73	5.44%
2021/01/15	0	0.00	5	9.98	9.80	-5	82	-6.05%
2020/12/09	3	9.70	0	0.00	9.90	3	78	3.82%
2020/12/08	0	0.00	3	9.99	9.98	-3	76	-3.92%
2020/12/04	3	9.84	0	0.00	9.97	3	75	3.97%
2020/12/03	2	9.61	5	9.84	9.97	-3	74	-4.03%
2020/12/02	0	0.00	4	9.82	9.80	-4	72	-5.51%
2020/12/01	0	0.00	7	9.58	9.60	-7	70	-9.95%
2020/11/24	0	0.00	3	9.44	9.38	-3	65	-4.61%
2020/11/20	0	0.00	3	9.39	9.40	-3	61	-4.88%
2020/11/11	0	0.00	7	9.28	9.41	-7	66	-10.59%
2020/10/27	0	0.00	4	9.00	9.01	-4	65	-6.08%
2020/10/16	0	0.00	6	9.00	9.00	-6	84	-7.13%
2020/09/23	17	9.43	0	0.00	9.41	17	148	11.47%
2020/09/22	0	0.00	3	9.55	9.52	-3	148	-2.02%
2020/09/18	0	0.00	2	9.42	9.50	-2	152	-1.31%
2020/09/17	7	9.29	0	0.00	9.31	7	149	4.67%
2020/09/09	0	0.00	3	9.32	9.37	-3	249	-1.20%
2020/09/08	0	0.00	11	9.36	9.23	-11	249	-4.40%
2020/09/01	0	0.00	2	9.13	9.06	-2	254	-0.79%
2020/08/31	1	8.91	0	0.00	9.02	1	254	0.39%
2020/08/28	3	9.10	0	0.00	9.02	3	256	1.17%
2020/08/25	5	9.08	0	0.00	9.07	5	257	1.94%
2020/08/24	3	9.09	0	0.00	9.04	3	257	1.17%
2020/08/21	4	9.07	3	9.18	9.18	1	257	0.39%
2020/08/19	2	9.40	0	0.00	9.46	2	260	0.77%
2020/08/18	6	9.21	5	9.41	9.61	1	260	0.38%
2020/08/17	7	9.20	5	9.26	9.24	2	259	0.77%
2020/08/14	6	9.28	0	0.00	9.17	6	259	2.31%
2020/08/13	2	9.29	0	0.00	9.39	2	260	0.77%
2020/08/12	2	9.20	0	0.00	9.29	2	260	0.77%
2020/08/11	2	9.33	0	0.00	9.31	2	261	0.77%
2020/08/10	2	9.27	0	0.00	9.37	2	263	0.76%
2020/08/07	2	9.26	0	0.00	9.26	2	264	0.76%
2020/08/05	0	0.00	2	9.41	9.33	-2	265	-0.75%
2020/08/04	3	9.28	0	0.00	9.30	3	265	1.13%
2020/08/03	2	9.31	0	0.00	9.29	2	265	0.75%
2020/07/31	1	9.17	0	0.00	9.28	1	266	0.38%
2020/07/22	0	0.00	1	9.92	10.15	-1	255	-0.39%
2020/07/21	4	9.74	2	9.88	9.92	2	250	0.80%
2020/07/20	2	10.25	0	0.00	10.25	2	239	0.84%
2020/07/17	0	0.00	1	11.35	11.35	-1	231	-0.43%
2020/07/16	2	10.35	2	10.35	10.35	0	216	0.00%
2020/07/10	0	0.00	2	9.07	9.04	-2	193	-1.03%
2020/07/06	2	8.92	2	9.01	9.01	0	199	0.00%
2020/07/02	4	8.83	2	9.18	9.18	2	197	1.01%
2020/06/22	0	0.00	5	9.05	9.21	-5	181	-2.75%
2020/06/19	5	9.27	0	0.00	9.27	5	165	3.01%
2020/05/22	2	8.22	0	0.00	8.16	2	82	2.42%
2019/11/14	1	11.45	0	0.00	11.35	1	173	0.58%
2019/10/09	0	0.00	1	12.10	12.10	-1	155	-0.64%
2019/09/19	1	12.40	0	0.00	12.35	1	170	0.59%
2019/09/18	2	13.18	1	13.25	12.70	1	164	0.61%
2019/07/11	1	13.10	1	13.05	13.05	0	63	0.00%
2019/07/02	0.3	12.30	0	0.00	12.40	0.3	76	0.33%
2019/03/11	6	13.53	6	13.62	13.55	0	146	0.00%
2018/11/30	0	0.00	1	11.80	11.75	-1	103	-0.97%
2018/11/29	0	0.00	1	11.95	11.80	-1	105	-0.95%
2018/09/28	2	14.90	2	14.60	14.50	0	222	0.00%
2018/08/31	0	0.00	2	14.35	13.95	-2	594	-0.34%
2018/08/02	1	14.20	0	0.00	14.05	1	867	0.12%
2018/08/01	2	14.20	0	0.00	14.20	2	874	0.23%
2018/07/25	0	0.00	2	14.70	15.10	-2	908	-0.22%
2018/07/19	2	14.10	0	0.00	14.05	2	1,002	0.20%
2018/07/11	0	0.00	2	14.40	14.40	-2	1,234	-0.16%
2018/07/05	2	14.20	0	0.00	14.20	2	1,485	0.13%
2018/07/02	1	15.05	0	0.00	15.00	1	1,686	0.06%
2018/06/15	1	16.30	0	0.00	16.30	1	1,802	0.06%
2018/06/14	1	16.40	0	0.00	16.25	1	1,851	0.05%
2018/06/13	1	16.70	5	17.02	16.50	-4	1,853	-0.22%
2018/06/11	5	17.42	2	17.48	17.50	3	2,099	0.14%
2018/06/05	0	0.00	1	16.30	15.80	-1	1,774	-0.06%
2018/06/04	1	15.50	0	0.00	16.30	1	1,763	0.06%
2018/06/01	1	15.80	1	15.80	15.80	0	1,752	0.00%
2018/05/30	1	14.40	0	0.00	14.35	1	1,722	0.06%
2018/05/08	1	15.05	0	0.00	14.95	1	1,572	0.06%
2018/04/25	1	18.90	0	0.00	18.50	1	1,480	0.07%
2018/04/23	0	0.00	0.2	18.45	18.30	-0.2	1,401	-0.01%
2018/04/20	0.2	18.25	0	0.00	18.35	0.2	1,348	0.01%
2018/04/17	1	18.70	1.1	19.01	18.20	-0.1	1,238	-0.01%
2018/04/16	1.1	19.75	1	19.90	19.85	0.1	1,182	0.01%
2018/04/12	1	16.65	1	18.80	18.80	0	994	0.00%
2018/04/10	1	18.15	2	18.20	17.65	-1	916	-0.11%
2018/04/09	2	19.20	7	18.72	19.35	-5	852	-0.59%
2018/03/29	0.3	17.10	1	16.50	17.10	-0.7	657	-0.11%
2018/03/28	0.7	16.20	0	0.00	16.30	0.7	644	0.11%
2018/03/26	1	16.40	5.5	16.16	16.40	-4.5	632	-0.71%
2018/03/23	5	16.45	0	0.00	16.35	5	619	0.81%
2018/03/22	0	0.00	1.4	17.49	17.05	-1.4	601	-0.23%
2018/03/21	6.4	16.83	0	0.00	17.40	6.4	576	1.10%
2018/03/20	0	0.00	5	16.00	16.95	-5	549	-0.91%
2018/03/19	5	17.65	0	0.00	17.65	5	497	1.00%
2018/03/16	0	0.00	13	20.20	19.60	-13	487	-2.67%