無敵 (8201)-台新-建北券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.15
漲跌
▼0.25
漲幅
-1.36%
成交量
164張
產業
上市其他電子類股▲0.15%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	17.90	17.80	-1	581	-0.17%
2024/04/24	0	0.00	2	17.80	17.95	-2	603	-0.33%
2024/04/22	3	17.55	0	0.00	17.20	3	615	0.49%
2024/04/19	0	0.00	1	17.95	17.50	-1	632	-0.16%
2024/04/16	1	17.50	0	0.00	17.85	1	677	0.15%
2024/04/15	4	18.40	0	0.00	18.20	4	675	0.59%
2024/04/12	2	18.80	0	0.00	18.65	2	672	0.30%
2024/04/03	1	19.40	0	0.00	19.40	1	665	0.15%
2024/04/02	1	19.55	0	0.00	19.70	1	664	0.15%
2024/03/27	0	0.00	7	19.93	20.75	-7	640	-1.09%
2024/03/26	1	19.20	0	0.00	18.90	1	622	0.16%
2024/03/25	25	19.66	0	0.00	19.55	25	641	3.90%
2024/03/22	0	0.00	2	19.80	19.80	-2	636	-0.31%
2024/03/13	1	18.05	0	0.00	17.90	1	843	0.12%
2024/03/06	2	19.18	0	0.00	19.10	2	826	0.24%
2024/03/05	0	0.00	2	19.60	19.60	-2	822	-0.24%
2024/02/23	2	19.30	0	0.00	19.05	2	796	0.25%
2024/02/22	0	0.00	1	19.90	19.65	-1	793	-0.13%
2024/02/21	1	19.20	1	19.80	19.75	0	785	0.00%
2024/02/19	1	20.15	0	0.00	20.05	1	778	0.13%
2024/02/15	0	0.00	1	19.90	20.10	-1	758	-0.13%
2024/02/05	1	19.40	0	0.00	19.05	1	748	0.13%
2024/01/31	0	0.00	1	20.20	19.80	-1	736	-0.14%
2024/01/30	1	20.75	0	0.00	20.40	1	730	0.14%
2024/01/25	1	20.00	0	0.00	20.00	1	709	0.14%
2024/01/23	0	0.00	1	20.45	20.50	-1	681	-0.15%
2024/01/22	0	0.00	5	20.76	21.45	-5	648	-0.77%
2024/01/19	1	18.45	0	0.00	19.50	1	587	0.17%
2024/01/09	0	0.00	1	17.15	16.85	-1	482	-0.21%
2023/12/25	0	0.00	9	18.77	18.25	-9	485	-1.85%
2023/12/21	2	20.00	0	0.00	20.00	2	462	0.43%
2023/12/18	0	0.00	1	21.00	20.30	-1	397	-0.25%
2023/12/15	1	19.30	2	18.90	20.00	-1	364	-0.27%
2023/12/14	10	20.10	0	0.00	20.50	10	327	3.06%
2023/12/13	2	19.45	0	0.00	19.95	2	275	0.73%
2023/12/12	1	18.20	0	0.00	18.15	1	230	0.43%
2023/10/16	2	15.70	0	0.00	15.70	2	832	0.24%
2023/08/15	2	19.65	0	0.00	19.85	2	1,307	0.15%
2023/08/11	0	0.00	41	20.01	20.10	-41	1,288	-3.18%
2023/08/10	1	20.25	0	0.00	20.00	1	1,278	0.08%
2023/08/09	1	21.05	0	0.00	21.15	1	1,267	0.08%
2023/08/08	1	22.25	0	0.00	22.40	1	1,258	0.08%
2023/08/01	0	0.00	1	22.75	22.50	-1	1,173	-0.09%
2023/07/28	2	24.45	0	0.00	24.30	2	1,121	0.18%
2023/07/27	1	25.70	1	25.40	25.70	0	1,076	0.00%
2023/07/19	1	23.60	0	0.00	21.75	1	841	0.12%
2023/07/18	1	22.00	0	0.00	22.70	1	776	0.13%
2023/07/04	25	16.25	0	0.00	16.70	25	478	5.23%
2023/06/26	12	15.73	0	0.00	15.60	12	474	2.53%
2023/06/16	0	0.00	1	16.45	16.10	-1	537	-0.19%
2023/06/14	12	14.00	0	0.00	15.05	12	437	2.74%
2023/06/13	19	13.86	0	0.00	13.70	19	404	4.69%
2023/05/25	0	0.00	10	12.65	12.75	-10	355	-2.81%
2023/04/25	0	0.00	8	13.55	13.25	-8	345	-2.31%
2023/04/20	8	13.45	0	0.00	13.10	8	327	2.44%
2023/04/18	0	0.00	52	13.45	13.35	-52	320	-16.21%
2023/04/13	26	14.04	0	0.00	13.60	26	306	8.48%
2023/04/12	26	13.84	0	0.00	13.60	26	302	8.59%
2022/09/19	6	13.45	6	12.88	12.75	0	1,032	0.00%
2022/08/29	10	12.35	10	12.50	12.35	0	1,239	0.00%
2022/08/19	10	13.42	9	13.16	13.05	1	1,175	0.09%
2022/07/26	1	13.30	1	12.55	12.55	0	714	0.00%
2022/07/22	11	10.85	14	11.43	11.55	-3	600	-0.50%
2022/06/30	0	0.00	2	10.90	10.50	-2	664	-0.30%
2022/06/17	1	13.25	1	13.35	12.95	0	649	0.00%
2022/06/14	5	13.07	3	13.18	12.85	2	451	0.44%
2022/05/24	0	0.00	6	12.47	12.00	-6	1,178	-0.51%
2022/05/23	6	12.67	0	0.00	12.30	6	1,187	0.51%
2022/04/27	0	0.00	10	11.57	11.60	-10	1,867	-0.54%
2022/04/26	14	12.23	4	12.16	12.45	10	1,903	0.53%
2022/02/25	9	15.65	9	15.45	15.65	0	4,010	0.00%
2022/02/24	105	16.66	105	16.76	15.60	0	4,018	0.00%	大買/大賣/
2022/02/14	9	15.86	13	15.85	15.80	-4	4,182	-0.10%
2022/02/11	216	16.67	212	16.81	16.35	4	4,194	0.10%	大買/大賣/
2022/01/07	2	16.75	0	0.00	16.70	2	6,023	0.03%
2022/01/04	1	17.20	0	0.00	17.20	1	6,070	0.02%
2021/12/27	4	17.65	4	17.55	17.65	0	6,216	0.00%
2021/12/24	15	18.31	5	18.46	17.75	10	6,319	0.16%
2021/12/23	2	18.40	6	18.53	18.20	-4	5,937	-0.07%
2021/12/13	4	17.55	4	17.71	17.40	0	6,157	0.00%
2021/12/10	3	17.60	3	17.73	17.70	0	6,543	0.00%
2021/12/09	4	17.55	4	17.65	17.55	0	6,995	0.00%
2021/12/08	22	18.38	18	17.99	17.45	4	7,288	0.05%
2021/12/03	0	0.00	1	17.05	17.00	-1	7,236	-0.01%
2021/12/01	1	17.00	0	0.00	17.05	1	7,428	0.01%
2021/11/25	0	0.00	2	17.35	17.35	-2	7,712	-0.03%
2021/11/19	0	0.00	6	19.05	18.20	-6	7,887	-0.08%
2021/11/18	6	18.45	0	0.00	19.00	6	7,828	0.08%
2021/11/09	6	18.30	6	18.28	17.85	0	7,036	0.00%
2021/11/04	7	18.78	7	18.84	17.65	0	6,836	0.00%
2021/11/03	0	0.00	2	17.70	17.55	-2	6,541	-0.03%
2021/11/02	3	17.65	1	17.50	17.65	2	6,506	0.03%
2021/11/01	0	0.00	20.1	18.35	18.45	-20.1	6,446	-0.31%
2021/10/28	10	17.75	10	17.35	17.30	0	5,643	0.00%
2021/10/26	21.1	17.72	1	17.80	17.05	20.1	5,321	0.38%
2021/10/25	0	0.00	10	18.06	17.05	-10	5,102	-0.20%
2021/10/22	10	18.15	1	18.45	18.45	9	4,942	0.18%
2021/10/21	13	16.52	15.1	16.78	16.80	-2.1	4,678	-0.04%
2021/10/20	2.1	15.68	2	15.60	15.30	0.1	4,422	0.00%
2021/10/19	0	0.00	1	15.50	15.25	-1	4,353	-0.02%
2021/10/15	1	14.90	0	0.00	14.90	1	4,283	0.02%
2021/10/14	0	0.00	1	15.55	14.80	-1	4,263	-0.02%
2021/10/13	1	14.90	0	0.00	14.75	1	4,221	0.02%
2021/10/08	8	15.78	6	15.80	15.05	2	4,169	0.05%
2021/10/07	1	14.30	2	15.05	15.10	-1	4,070	-0.02%
2021/10/05	1	14.30	1	14.10	14.30	0	3,944	0.00%
2021/10/04	0	0.00	2	15.35	14.20	-2	3,909	-0.05%
2021/10/01	7	15.67	5	15.79	15.25	2	3,871	0.05%
2021/09/30	1	15.70	2	15.50	15.70	-1	3,726	-0.03%
2021/09/28	2	14.98	0	0.00	14.95	2	3,542	0.06%
2021/09/27	0	0.00	1	15.15	15.05	-1	3,456	-0.03%
2021/09/23	1	16.25	1	16.40	16.25	0	3,384	0.00%
2021/09/22	3	16.80	2	17.10	16.40	1	3,325	0.03%
2021/09/16	1	17.50	0	0.00	17.00	1	3,212	0.03%
2021/09/15	0	0.00	3	18.45	18.00	-3	3,070	-0.10%
2021/09/14	7	17.91	5	18.10	18.20	2	2,643	0.08%
2021/09/13	16	17.46	18	17.66	17.60	-2	2,165	-0.09%
2021/09/10	7	17.71	10	17.91	17.15	-3	1,841	-0.16%
2021/09/09	27	18.29	42	17.80	17.80	-15	1,650	-0.91%
2021/09/08	22	18.05	0	0.00	17.60	22	1,401	1.57%
2021/09/07	4	16.40	7	16.14	17.05	-3	1,158	-0.26%
2021/09/06	3	15.73	2	16.00	15.50	1	955	0.10%
2021/09/03	2	17.45	0	0.00	17.20	2	875	0.23%
2021/09/02	9	15.30	9	15.26	16.50	0	694	0.00%
2021/09/01	0	0.00	15	14.97	15.00	-15	556	-2.69%
2021/08/27	5	13.82	0	0.00	14.10	5	462	1.08%
2021/08/26	15	14.71	11	14.70	14.40	4	430	0.93%
2021/08/25	7	13.60	0	0.00	14.15	7	269	2.60%
2021/08/24	0	0.00	1	12.90	12.90	-1	189	-0.53%
2021/07/12	0	0.00	1	11.85	11.75	-1	124	-0.80%
2021/06/29	1	11.35	0	0.00	11.35	1	162	0.61%
2021/04/07	1	12.00	0	0.00	12.00	1	152	0.66%
2021/01/18	0	0.00	3	9.86	9.82	-3	82	-3.62%
2020/12/28	0	0.00	3	9.60	9.53	-3	70	-4.24%
2020/12/24	0	0.00	4	9.54	9.49	-4	71	-5.62%
2020/11/30	1	9.40	0	0.00	9.37	1	67	1.48%
2020/08/10	0	0.00	0.1	9.46	9.37	-0.1	263	-0.05%
2020/07/27	0	0.00	2	9.75	9.56	-2	262	-0.76%
2020/07/21	1	9.73	0	0.00	9.92	1	250	0.40%
2020/07/17	2	11.35	0	0.00	11.35	2	231	0.86%
2020/07/13	3	9.49	0	0.00	9.50	3	197	1.52%
2020/06/22	5	9.15	0	0.00	9.21	5	181	2.75%
2019/12/31	0	0.00	3	11.05	10.95	-3	113	-2.65%
2019/12/24	2	10.90	0	0.00	10.95	2	112	1.78%
2019/12/23	0	0.00	4	10.88	10.90	-4	113	-3.53%
2019/12/12	0	0.00	5	11.18	11.10	-5	161	-3.10%
2019/11/21	0	0.00	1	11.30	11.40	-1	163	-0.61%
2019/11/05	2	11.80	0	0.00	11.75	2	172	1.16%
2019/10/07	1	12.35	0	0.00	12.25	1	159	0.63%
2019/09/24	5	12.71	0	0.00	12.60	5	176	2.84%
2019/07/24	1	13.05	0	0.00	12.90	1	103	0.96%
2019/03/11	1	13.55	20	13.95	13.55	-19	146	-13.00%
2019/03/07	10	14.55	0	0.00	14.30	10	133	7.52%
2019/03/06	10	14.75	0	0.00	14.95	10	128	7.76%
2019/02/14	0	0.00	2	13.80	13.50	-2	98	-2.03%
2019/02/13	0	0.00	1	13.35	13.35	-1	93	-1.06%
2019/01/22	0	0.00	2	13.05	12.85	-2	94	-2.12%
2019/01/15	1	13.15	0	0.00	12.95	1	94	1.05%
2018/12/13	0	0.00	1	12.60	12.60	-1	104	-0.95%
2018/12/12	1	13.15	0	0.00	12.90	1	107	0.93%
2018/06/06	1	15.95	0	0.00	16.00	1	1,806	0.06%
2018/05/16	1	15.40	1	15.05	15.05	0	1,668	0.00%
2018/05/03	1	15.55	1	15.70	15.65	0	1,554	0.00%
2018/04/30	0	0.00	1	17.00	16.60	-1	1,533	-0.07%
2018/04/27	1	17.10	1	17.50	16.70	0	1,529	0.00%
2018/04/26	1	17.10	0	0.00	17.10	1	1,514	0.07%
2018/04/25	2	19.20	2	18.80	18.50	0	1,480	0.00%
2018/04/24	2	17.85	2	18.05	18.30	0	1,434	0.00%
2018/04/23	20	18.80	20	18.45	18.30	0	1,401	0.00%
2018/04/19	0	0.00	1	18.45	18.10	-1	1,318	-0.08%
2018/04/18	1	18.10	0	0.00	18.10	1	1,296	0.08%
2018/04/12	0	0.00	3.6	16.98	18.80	-3.6	994	-0.36%
2018/04/11	0	0.00	1	17.15	17.10	-1	940	-0.11%
2018/04/09	3	19.25	0	0.00	19.35	3	852	0.35%
2018/04/03	0	0.00	2	16.45	17.60	-2	742	-0.27%
2018/04/02	0	0.00	1	17.00	16.00	-1	706	-0.14%
2018/03/31	3	16.32	0	0.00	16.50	3	681	0.44%
2018/03/30	0	0.00	1	17.20	16.30	-1	671	-0.15%
2018/03/29	1	16.50	0	0.00	17.10	1	657	0.15%
2018/03/27	2	16.40	20	16.40	16.00	-18	637	-2.82%
2018/03/22	0	0.00	9	17.95	17.05	-9	601	-1.50%
2018/03/21	9	16.30	9	16.60	17.40	0	576	0.00%
2018/03/20	9	16.20	10	16.72	16.95	-1	549	-0.18%
2018/03/16	35	20.12	10	19.63	19.60	25	487	5.13%
2018/01/29	5	13.60	0	0.00	13.50	5	141	3.52%