無敵 (8201)-台新-高雄券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.00
漲跌
▼0.45
漲幅
-2.44%
成交量
141張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	17.40	17.50	-1	608	-0.16%
2024/04/22	1	17.35	0	0.00	17.20	1	615	0.16%
2024/04/19	1	17.50	2	17.30	17.50	-1	632	-0.16%
2024/04/18	1	18.35	0	0.00	18.10	1	666	0.15%
2024/04/17	2	18.30	0	0.00	18.35	2	674	0.30%
2024/04/03	3	19.50	2	19.45	19.40	1	665	0.15%
2024/04/02	1	19.55	1	19.70	19.70	0	664	0.00%
2024/04/01	0	0.00	1	20.00	19.95	-1	665	-0.15%
2024/03/29	1	20.65	2	20.20	20.00	-1	658	-0.15%
2024/03/28	3	20.00	0	0.00	20.10	3	654	0.46%
2024/03/27	1	19.85	2	20.75	20.75	-1	640	-0.16%
2024/03/26	1	19.10	0	0.00	18.90	1	622	0.16%
2024/03/25	2	19.50	0	0.00	19.55	2	641	0.31%
2024/03/22	0	0.00	50	19.80	19.80	-50	636	-7.85%
2024/03/18	0	0.00	1	17.60	17.55	-1	791	-0.13%
2024/03/14	1	17.45	0	0.00	17.50	1	845	0.12%
2024/03/11	0	0.00	3	18.40	18.35	-3	838	-0.36%
2024/03/06	1	19.25	0	0.00	19.10	1	826	0.12%
2024/03/05	2	19.50	1	19.45	19.60	1	822	0.12%
2024/02/27	1	19.10	0	0.00	18.65	1	805	0.12%
2024/02/23	2	19.25	2	19.75	19.05	0	796	0.00%
2024/02/22	2	20.50	0	0.00	19.65	2	793	0.25%
2024/02/20	3	19.68	12	19.92	19.60	-9	785	-1.15%
2024/02/19	1	20.45	1	20.15	20.05	0	778	0.00%
2024/02/16	1	20.55	2	20.60	20.30	-1	770	-0.13%
2024/02/15	11	19.92	0	0.00	20.10	11	758	1.45%
2024/02/05	0	0.00	0.3	19.30	19.05	-0.3	748	-0.04%
2024/02/02	1	19.70	0	0.00	19.70	1	743	0.13%
2024/02/01	12	19.60	0	0.00	19.40	12	740	1.62%
2024/01/31	0	0.00	5	19.82	19.80	-5	736	-0.68%
2024/01/30	1	20.10	1	20.50	20.40	0	730	0.00%
2024/01/29	1	20.10	1	20.25	20.30	0	721	0.00%
2024/01/26	1	19.75	1	19.75	19.95	0	715	0.00%
2024/01/25	1	20.10	0	0.00	20.00	1	709	0.14%
2024/01/23	6	20.53	4	20.64	20.50	2	681	0.29%
2024/01/22	58.3	20.93	2	20.75	21.45	56.3	648	8.68%
2024/01/19	0	0.00	1	19.50	19.50	-1	587	-0.17%
2024/01/17	0	0.00	2	18.03	18.00	-2	565	-0.35%
2024/01/16	2	19.05	5	18.97	18.70	-3	558	-0.54%
2024/01/15	1	19.20	9	19.59	19.20	-8	550	-1.45%
2024/01/12	8	19.25	10.5	19.15	19.95	-2.5	531	-0.47%
2024/01/11	0	0.00	13	18.15	18.20	-13	492	-2.64%
2024/01/10	2	16.65	0	0.00	16.55	2	486	0.41%
2024/01/09	4	17.33	0	0.00	16.85	4	482	0.83%
2024/01/08	0	0.00	1	18.00	17.60	-1	480	-0.21%
2024/01/02	1	18.15	0	0.00	18.10	1	481	0.21%
2023/12/29	0	0.00	33	18.22	18.10	-33	480	-6.87%
2023/12/28	1	18.45	0	0.00	18.40	1	477	0.21%
2023/12/27	0	0.00	1	18.55	18.60	-1	483	-0.21%
2023/12/26	1.5	18.63	1	18.65	18.65	0.5	488	0.10%
2023/12/25	6	18.63	16	18.48	18.25	-10	485	-2.06%
2023/12/22	4	19.56	1	19.70	19.25	3	477	0.63%
2023/12/21	6	20.00	2	20.05	20.00	4	462	0.86%
2023/12/20	1	20.10	2	20.00	20.75	-1	447	-0.22%
2023/12/19	0	0.00	2	19.40	19.50	-2	419	-0.48%
2023/12/18	18	19.42	10	20.20	20.30	8	397	2.01%
2023/12/15	3	18.82	14	19.04	20.00	-11	364	-3.02%
2023/12/14	43	21.33	2	20.40	20.50	41	327	12.53%
2023/12/13	21	19.03	11	19.29	19.95	10	275	3.63%
2023/12/12	6	18.04	0	0.00	18.15	6	230	2.60%
2023/11/09	5	15.07	0	0.00	15.20	5	295	1.69%
2023/10/30	2	14.50	0	0.00	14.40	2	416	0.48%
2023/10/26	0	0.00	1	15.00	14.95	-1	473	-0.21%
2023/10/24	0	0.00	1	15.15	15.20	-1	592	-0.17%
2023/10/20	0	0.00	0.2	15.06	15.10	-0.2	692	-0.02%
2023/09/27	0	0.00	2	15.70	15.90	-2	1,163	-0.17%
2023/09/25	1	16.50	0	0.00	16.55	1	1,178	0.08%
2023/09/13	0	0.00	1	16.45	16.65	-1	1,216	-0.08%
2023/09/12	2	17.00	0	0.00	16.80	2	1,274	0.16%
2023/09/11	0	0.00	0.1	16.25	16.25	-0.1	1,308	-0.01%
2023/09/06	0	0.00	1	17.45	17.35	-1	1,333	-0.07%
2023/09/04	1	17.50	0	0.00	17.35	1	1,336	0.07%
2023/09/01	0	0.00	1	17.70	17.60	-1	1,335	-0.07%
2023/08/30	0	0.00	5	17.65	18.00	-5	1,340	-0.37%
2023/08/29	5	18.35	1	18.15	18.05	4	1,365	0.29%
2023/08/25	0	0.00	7	19.05	19.10	-7	1,368	-0.51%
2023/08/24	9	19.64	3	19.73	19.50	6	1,362	0.44%
2023/08/23	3	18.87	4	18.70	18.70	-1	1,353	-0.07%
2023/08/22	2	19.50	0	0.00	19.15	2	1,344	0.15%
2023/08/21	1	19.80	0	0.00	19.70	1	1,339	0.07%
2023/08/18	5	19.82	0	0.00	19.30	5	1,335	0.37%
2023/08/17	0	0.00	7	19.90	20.30	-7	1,324	-0.53%
2023/08/16	7	20.25	0	0.00	20.30	7	1,316	0.53%
2023/08/15	0	0.00	1	20.50	19.85	-1	1,307	-0.08%
2023/08/10	0	0.00	1	20.00	20.00	-1	1,278	-0.08%
2023/08/08	2	22.20	3	22.13	22.40	-1	1,258	-0.08%
2023/08/07	3.2	21.60	1	22.65	22.65	2.2	1,240	0.17%
2023/08/04	0	0.00	1	20.45	20.60	-1	1,217	-0.08%
2023/08/02	3	21.93	0	0.00	21.00	3	1,203	0.25%
2023/07/31	1	24.40	5	23.39	23.55	-4	1,152	-0.35%
2023/07/28	10	24.33	3	24.15	24.30	7	1,121	0.62%
2023/07/27	3	25.28	3	24.95	25.70	0	1,076	0.00%
2023/07/26	6	23.28	4	23.95	23.95	2	1,002	0.20%
2023/07/25	0	0.00	2	21.80	21.80	-2	919	-0.22%
2023/07/24	0	0.00	3	19.90	19.85	-3	904	-0.33%
2023/07/21	5	20.21	0	0.00	20.15	5	887	0.56%
2023/07/20	0	0.00	3.1	20.61	20.25	-3.1	869	-0.36%
2023/07/19	2	21.48	9	21.99	21.75	-7	841	-0.83%
2023/07/18	7	21.98	9	22.49	22.70	-2	776	-0.26%
2023/07/17	1	19.50	9	20.58	20.65	-8	678	-1.18%
2023/07/14	3	18.37	7	18.32	18.80	-4	641	-0.62%
2023/07/13	4	17.08	5	17.39	17.40	-1	582	-0.17%
2023/07/12	2	15.65	3	15.65	15.90	-1	545	-0.18%
2023/07/11	4	16.18	1	16.40	16.05	3	542	0.55%
2023/07/10	2	16.05	0	0.00	16.00	2	532	0.38%
2023/07/07	7	17.06	3	17.53	16.70	4	525	0.76%
2023/07/06	2	17.60	10	17.54	17.90	-8	495	-1.61%
2023/07/05	5	16.30	0	0.00	16.30	5	465	1.07%
2023/07/04	2	16.03	11	16.50	16.70	-9	478	-1.88%
2023/07/03	0	0.00	1	15.95	15.85	-1	468	-0.21%
2023/06/29	0	15.55	0	0.00	15.65	0	461	0.00%
2023/06/28	1	15.60	0	0.00	15.60	1	461	0.22%
2023/06/27	3	15.72	0	0.00	15.20	3	468	0.64%
2023/06/26	1	15.65	1	15.80	15.60	0	474	0.00%
2023/06/21	4	15.21	3	14.95	15.30	1	504	0.20%
2023/06/20	3	15.43	0	0.00	15.25	3	527	0.57%
2023/06/19	5	15.42	8	15.51	15.60	-3	545	-0.55%
2023/06/16	14.1	16.60	17	16.62	16.10	-2.9	537	-0.54%
2023/06/15	17	16.31	1	16.55	16.55	16	477	3.35%
2023/06/14	0	0.00	1	14.50	15.05	-1	437	-0.23%
2023/06/13	0	0.00	2	14.00	13.70	-2	404	-0.49%
2023/06/06	4	13.90	1	14.30	13.60	3	400	0.75%
2023/06/05	2	14.15	2	14.28	14.30	0	396	0.00%
2023/06/02	4	14.70	0	0.00	14.70	4	398	1.00%
2023/06/01	0	0.00	7	13.15	14.00	-7	371	-1.88%
2023/05/29	0	0.00	1	13.05	13.00	-1	358	-0.28%
2023/05/26	1	12.50	0	0.00	12.50	1	355	0.28%
2023/05/24	0	0.00	1	12.70	12.60	-1	355	-0.28%
2023/05/22	1	12.00	0	0.00	12.20	1	361	0.28%
2023/05/17	1	12.25	0	0.00	12.20	1	360	0.28%
2023/05/16	1	12.20	0	0.00	12.20	1	359	0.28%
2023/05/15	1	12.10	0	0.00	12.10	1	360	0.28%
2023/05/11	2	13.20	1	12.95	12.40	1	362	0.28%
2023/05/09	0	0.00	13	13.48	13.50	-13	358	-3.62%
2023/05/08	1	13.50	0	0.00	13.40	1	358	0.28%
2023/05/05	5	13.65	0	0.00	13.60	5	357	1.40%
2023/05/04	0	0.00	5	13.50	13.60	-5	356	-1.40%
2023/04/28	0	0.00	7	13.10	13.10	-7	351	-1.99%
2023/04/26	1	13.05	0	0.00	13.20	1	348	0.29%
2023/04/25	0	0.00	1	13.35	13.25	-1	345	-0.29%
2023/04/21	5	13.45	4	13.60	13.30	1	337	0.30%
2023/04/19	2	13.20	0	0.00	13.20	2	323	0.62%
2023/04/18	2	13.40	15	13.36	13.35	-13	320	-4.05%
2023/04/14	0	0.00	1	13.65	13.25	-1	312	-0.32%
2023/04/12	0	0.00	2	13.65	13.60	-2	302	-0.66%
2023/04/11	0	0.00	1	13.60	13.40	-1	298	-0.34%
2023/04/10	1	14.05	0	0.00	13.65	1	294	0.34%
2023/04/07	0	0.00	2	13.78	13.80	-2	275	-0.73%
2023/03/31	1	12.80	0	0.00	12.55	1	249	0.40%
2023/03/28	1	12.90	0	0.00	12.90	1	240	0.42%
2023/03/24	15	14.37	0	0.00	14.05	15	216	6.93%
2023/03/23	0	0.00	1	12.80	13.50	-1	178	-0.56%
2023/03/22	7	12.74	2	12.90	12.90	5	146	3.42%
2023/03/14	0	0.00	8	11.20	11.20	-8	108	-7.37%
2023/03/09	1	12.00	0	0.00	11.95	1	101	0.99%
2023/03/07	1	11.95	0	0.00	12.00	1	98	1.02%
2023/03/06	4	11.61	5	11.54	11.75	-1	88	-1.13%
2023/03/03	1	11.20	0	0.00	11.20	1	82	1.21%
2023/03/02	0.5	11.05	0	0.00	10.95	0.5	79	0.63%
2023/03/01	0.5	11.05	1	11.15	11.05	-0.5	79	-0.63%
2023/02/24	5	11.00	0	0.00	11.15	5	80	6.17%
2023/02/20	0	0.00	6	11.04	11.25	-6	77	-7.69%
2023/02/15	5	10.30	0	0.00	10.25	5	70	7.14%
2023/02/13	1	10.35	0	0.00	10.35	1	70	1.41%
2023/02/10	2	10.35	0	0.00	10.40	2	71	2.81%
2023/02/09	2	10.50	0	0.00	10.50	2	72	2.76%
2023/01/12	1	10.30	0	0.00	10.15	1	68	1.45%
2022/12/12	0	0.00	4	10.55	10.50	-4	170	-2.35%
2022/11/17	0	0.00	2	11.50	11.45	-2	304	-0.66%
2022/11/09	0	0.00	1	11.65	11.55	-1	635	-0.16%
2022/11/08	0	0.00	1	11.80	11.55	-1	695	-0.14%
2022/11/07	1	11.60	0	0.00	11.60	1	700	0.14%
2022/10/27	1	10.60	0	0.00	10.80	1	753	0.13%
2022/10/11	1	10.95	0	0.00	11.20	1	1,046	0.10%
2022/09/23	1	11.70	1	12.25	11.95	0	1,043	0.00%
2022/09/22	0	0.00	1	12.30	12.30	-1	1,046	-0.10%
2022/09/20	2	12.90	2	13.03	12.85	0	1,042	0.00%
2022/09/19	3	13.53	5	13.63	12.75	-2	1,032	-0.19%
2022/09/12	8	12.79	6	12.95	12.70	2	1,007	0.20%
2022/09/07	3	12.65	0	0.00	12.45	3	1,186	0.25%
2022/09/01	1	12.60	0	0.00	12.60	1	1,269	0.08%
2022/08/24	1.2	12.89	0	0.00	12.55	1.2	1,216	0.10%
2022/08/23	0	0.00	1	13.10	12.95	-1	1,204	-0.08%
2022/08/22	3	13.18	1	13.10	13.10	2	1,194	0.17%
2022/08/19	3	13.73	8	13.95	13.05	-5	1,175	-0.43%
2022/08/17	5	13.13	2	13.00	13.00	3	992	0.30%
2022/08/16	11	13.60	7	13.61	12.95	4	979	0.41%
2022/08/15	0	0.00	1	13.80	13.80	-1	888	-0.11%
2022/08/08	0.1	12.15	0	0.00	12.35	0.1	820	0.01%
2022/08/04	1	12.95	1	12.60	12.50	0	819	0.00%
2022/08/02	1.1	12.86	0	0.00	12.60	1.1	811	0.14%
2022/08/01	0	0.00	1	12.80	12.80	-1	804	-0.12%
2022/07/29	4	12.48	6	12.65	12.60	-2	780	-0.26%
2022/07/28	5	12.77	6	13.13	12.20	-1	757	-0.13%
2022/07/26	10	13.33	8	13.53	12.55	2	714	0.28%
2022/07/25	2	11.85	4	12.58	12.70	-2	623	-0.32%
2022/07/22	0	0.00	1	11.10	11.55	-1	600	-0.17%
2022/07/07	0	0.00	1	10.00	10.05	-1	659	-0.15%
2022/07/05	1	9.80	0	0.00	10.15	1	664	0.15%
2022/07/04	1	10.05	34	9.85	9.85	-33	664	-4.97%
2022/06/30	3	10.85	0	0.00	10.50	3	664	0.45%
2022/06/24	0	0.00	8	11.45	11.35	-8	668	-1.20%
2022/06/21	0	0.00	5	12.20	12.10	-5	669	-0.75%
2022/06/17	3	13.10	5	13.06	12.95	-2	649	-0.31%
2022/06/16	6	12.88	6	13.03	13.40	0	506	0.00%
2022/06/15	5	13.06	64	12.83	12.85	-59	475	-12.40%
2022/06/14	64	13.14	2	13.13	12.85	62	451	13.74%
2022/06/13	0	0.00	22	12.46	12.50	-22	369	-5.95%
2022/06/10	0	0.00	3	12.30	12.30	-3	366	-0.82%
2022/06/09	1	12.50	0	0.00	12.45	1	372	0.27%
2022/06/07	2	12.35	2	12.30	12.35	0	380	0.00%
2022/06/01	0	0.00	2	12.25	12.20	-2	398	-0.50%
2022/05/24	0.1	12.30	0	0.00	12.00	0.1	1,178	0.01%
2022/05/18	0	0.00	5	12.00	12.20	-5	1,200	-0.42%
2022/05/10	1	11.95	0	0.00	12.00	1	1,844	0.05%
2022/05/06	1	12.25	1	12.40	12.30	0	1,850	0.00%
2022/05/05	0	0.00	1	12.15	12.15	-1	1,850	-0.05%
2022/05/04	4	12.54	3	12.05	12.05	1	1,852	0.05%
2022/05/03	1	12.45	2	12.25	12.20	-1	1,850	-0.05%
2022/04/29	0	0.00	1	12.30	12.25	-1	1,852	-0.05%
2022/04/28	3	12.03	1	12.20	11.80	2	1,848	0.11%
2022/04/27	6	12.06	3	11.67	11.60	3	1,867	0.16%
2022/04/20	6	12.30	0	0.00	12.35	6	1,959	0.31%
2022/04/14	0	0.00	5	12.65	12.75	-5	2,039	-0.25%
2022/04/12	4	13.00	0	0.00	12.75	4	2,059	0.19%
2022/04/07	2	13.80	0	0.00	13.65	2	2,161	0.09%
2022/04/06	1	14.05	0	0.00	13.95	1	2,169	0.05%
2022/04/01	1	14.00	1	14.15	14.15	0	2,198	0.00%
2022/03/21	10	14.40	1	14.50	14.40	9	3,022	0.30%
2022/03/18	0	0.00	3	14.25	14.35	-3	3,035	-0.10%
2022/03/17	1	14.30	1	14.20	14.35	0	3,075	0.00%
2022/03/14	11	14.45	0	0.00	14.45	11	3,501	0.31%
2022/03/10	5	14.85	0	0.00	14.85	5	3,838	0.13%
2022/03/09	3	14.90	4	14.75	14.65	-1	3,857	-0.03%
2022/03/08	2	14.68	37	14.66	14.60	-35	3,918	-0.89%
2022/03/07	12	15.00	187	15.02	15.00	-175	3,944	-4.44%	大賣/鉅額交易
2022/03/04	2	15.75	0	0.00	15.70	2	3,948	0.05%
2022/03/03	2	16.00	0	0.00	16.05	2	3,971	0.05%
2022/03/02	24	16.16	4	16.06	16.05	20	3,989	0.50%
2022/03/01	2	15.73	0	0.00	15.75	2	3,990	0.05%
2022/02/25	1	15.60	0	0.00	15.65	1	4,010	0.02%
2022/02/24	151	15.93	56	16.27	15.60	95	4,018	2.36%	大買/
2022/02/23	1	15.45	1	15.60	15.45	0	3,338	0.00%
2022/02/22	12	15.54	0	0.00	15.35	12	3,454	0.35%
2022/02/21	0	0.00	5	16.10	15.70	-5	3,848	-0.13%
2022/02/18	2	15.75	0	0.00	15.75	2	4,037	0.05%
2022/02/16	8	15.96	0	0.00	15.85	8	4,131	0.19%
2022/02/15	0	0.00	2	15.85	15.75	-2	4,149	-0.05%
2022/02/14	12	15.75	0	0.00	15.80	12	4,182	0.29%
2022/02/11	70	16.63	61	16.62	16.35	9	4,194	0.21%
2022/02/10	0	0.00	1	15.40	15.85	-1	3,698	-0.03%
2022/01/26	2	14.30	0	0.00	14.40	2	4,084	0.05%
2022/01/21	2	15.55	90	15.28	15.00	-88	4,925	-1.79%
2022/01/18	6	16.03	1	16.35	16.00	5	5,358	0.09%
2022/01/17	1	16.35	0	0.00	16.30	1	5,512	0.02%
2022/01/13	1	16.00	0	0.00	16.00	1	5,935	0.02%
2022/01/11	1	16.60	0	0.00	16.20	1	6,020	0.02%
2022/01/10	0	0.00	11	16.92	16.65	-11	6,024	-0.18%
2022/01/07	2	17.10	0	0.00	16.70	2	6,023	0.03%
2022/01/06	63	17.01	10	17.00	17.05	53	6,040	0.88%
2022/01/05	2	17.18	2	17.40	17.15	0	6,053	0.00%
2022/01/04	6	17.34	0	0.00	17.20	6	6,070	0.10%
2022/01/03	6	17.66	0	0.00	17.60	6	6,136	0.10%
2021/12/30	2	17.55	2	17.90	17.55	0	6,209	0.00%
2021/12/29	0	0.00	0.5	17.56	17.65	-0.5	6,185	-0.01%
2021/12/28	6	17.59	15	17.73	17.55	-9	6,209	-0.14%
2021/12/27	2	17.65	1	17.90	17.65	1	6,216	0.02%
2021/12/24	89	18.07	54	18.13	17.75	35	6,319	0.55%
2021/12/23	13	17.90	53	18.07	18.20	-40	5,937	-0.67%
2021/12/22	13	17.42	10	17.45	17.55	3	5,860	0.05%
2021/12/21	24	17.46	28	17.45	17.40	-4	5,920	-0.07%
2021/12/20	6	17.20	7	17.44	17.20	-1	5,881	-0.02%
2021/12/17	7	17.15	6	17.60	17.10	1	5,906	0.02%
2021/12/16	7	17.39	7	17.69	17.40	0	5,949	0.00%
2021/12/15	0.1	17.15	1	17.00	17.00	-0.9	5,996	-0.01%
2021/12/14	2	16.93	0	0.00	16.85	2	6,036	0.03%
2021/12/13	2	17.40	2	17.55	17.40	0	6,157	0.00%
2021/12/10	12	17.58	3	17.83	17.70	9	6,543	0.14%
2021/12/09	33.1	17.44	1	17.70	17.55	32.1	6,995	0.46%
2021/12/08	110.3	18.45	104	17.93	17.45	6.3	7,288	0.09%	大買/大賣/
2021/12/07	35	18.03	67	18.01	18.40	-32	7,095	-0.45%
2021/12/06	2	17.10	2.4	17.29	17.10	-0.4	7,015	-0.01%
2021/12/03	1	17.15	0	0.00	17.00	1	7,236	0.01%
2021/12/02	22	17.26	21	17.49	16.90	1	7,412	0.01%
2021/12/01	26	17.10	26	17.12	17.05	0	7,428	0.00%
2021/11/30	9	16.83	14	16.88	16.85	-5	7,576	-0.07%
2021/11/29	4	16.35	4	17.15	16.35	0	7,699	0.00%
2021/11/26	8	17.34	11	17.08	16.85	-3	7,721	-0.04%
2021/11/25	4	17.35	4	17.70	17.35	0	7,712	0.00%
2021/11/24	15	17.58	16	17.88	17.35	-1	7,720	-0.01%
2021/11/23	6	17.68	6	17.97	17.20	0	7,722	0.00%
2021/11/22	6	18.20	1	18.40	17.80	5	7,850	0.06%
2021/11/19	37	18.21	11	18.58	18.20	26	7,887	0.33%
2021/11/18	178	18.27	189	18.65	19.00	-11	7,828	-0.14%	大買/大賣/
2021/11/17	61	17.86	58	17.84	17.65	3	7,428	0.04%
2021/11/16	14	17.34	33	17.34	17.35	-19	7,233	-0.26%
2021/11/15	0	0.00	11	17.02	17.00	-11	7,152	-0.15%
2021/11/12	5	17.35	4	16.90	16.80	1	7,127	0.01%
2021/11/11	2	17.30	0	0.00	17.05	2	7,108	0.03%
2021/11/10	1	17.75	1	18.10	17.75	0	7,071	0.00%
2021/11/09	2	18.15	3	18.27	17.85	-1	7,036	-0.01%
2021/11/08	5	17.70	1	17.85	17.70	4	6,934	0.06%
2021/11/05	1	17.60	3	18.12	17.60	-2	6,902	-0.03%
2021/11/04	43	18.32	60	18.75	17.65	-17	6,836	-0.25%
2021/11/03	19	17.75	18	17.83	17.55	1	6,541	0.02%
2021/11/02	10	17.80	11	17.97	17.65	-1	6,506	-0.02%
2021/11/01	31	18.21	36	18.41	18.45	-5	6,446	-0.08%
2021/10/29	63	18.03	77	17.67	17.35	-14	5,893	-0.24%
2021/10/28	74	17.73	41	17.76	17.30	33	5,643	0.58%
2021/10/27	1	17.50	5	17.04	17.25	-4	5,433	-0.07%
2021/10/26	15	17.39	16	17.88	17.05	-1	5,321	-0.02%
2021/10/25	56.4	17.33	57	17.05	17.05	-0.6	5,102	-0.01%
2021/10/22	39	17.95	63	18.13	18.45	-24	4,942	-0.49%
2021/10/21	10	16.32	71	16.30	16.80	-61	4,678	-1.30%
2021/10/20	71	15.32	24	15.59	15.30	47	4,422	1.06%
2021/10/19	10	15.45	10	15.65	15.25	0	4,353	0.00%
2021/10/18	0	0.00	22	15.19	15.05	-22	4,311	-0.51%
2021/10/15	2	14.90	2	15.13	14.90	0	4,283	0.00%
2021/10/14	13	15.17	4	15.21	14.80	9	4,263	0.21%
2021/10/13	22	14.95	15	14.75	14.75	7	4,221	0.17%
2021/10/12	12	14.50	2	14.75	15.20	10	4,198	0.24%
2021/10/08	52	15.24	39	15.01	15.05	13	4,169	0.31%
2021/10/07	14	14.99	0	0.00	15.10	14	4,070	0.34%
2021/10/04	31	14.75	0	0.00	14.20	31	3,909	0.79%
2021/10/01	1	15.75	3	16.00	15.25	-2	3,871	-0.05%
2021/09/30	15	15.08	17	14.98	15.70	-2	3,726	-0.05%
2021/09/29	1	15.00	0	0.00	14.30	1	3,621	0.03%
2021/09/28	11	14.70	2	14.65	14.95	9	3,542	0.25%
2021/09/27	54	15.11	3	15.45	15.05	51	3,456	1.48%
2021/09/24	1	15.55	2	16.23	15.55	-1	3,423	-0.03%
2021/09/23	2	16.40	20	16.52	16.25	-18	3,384	-0.53%
2021/09/22	7	16.69	7	17.17	16.40	0	3,325	0.00%
2021/09/17	3	16.80	4	16.93	16.70	-1	3,259	-0.03%
2021/09/16	41	17.14	15.3	17.35	17.00	25.7	3,212	0.80%
2021/09/15	52	18.50	52	18.40	18.00	0	3,070	0.00%
2021/09/14	36	18.11	48	18.12	18.20	-12	2,643	-0.45%
2021/09/13	37	17.67	52	17.45	17.60	-15	2,165	-0.69%
2021/09/10	99	18.32	91	17.65	17.15	8	1,841	0.43%
2021/09/09	47.6	17.98	65	18.11	17.80	-17.4	1,650	-1.05%
2021/09/08	114	17.95	106	17.85	17.60	8	1,401	0.57%	大買/大賣/
2021/09/07	44.1	16.61	67	16.37	17.05	-22.9	1,158	-1.98%
2021/09/06	7	16.51	3	17.50	15.50	4	955	0.42%
2021/09/03	35	17.45	44	17.41	17.20	-9	875	-1.03%
2021/09/02	19.2	16.38	10	15.67	16.50	9.2	694	1.32%
2021/09/01	8	14.91	0	0.00	15.00	8	556	1.44%
2021/08/31	1	13.60	0	0.00	13.65	1	506	0.20%
2021/08/30	1	13.50	8	13.24	13.50	-7	489	-1.43%
2021/08/27	1	13.75	30	13.85	14.10	-29	462	-6.27%
2021/08/26	15	14.70	11	14.88	14.40	4	430	0.93%
2021/08/25	19	14.02	3	13.82	14.15	16	269	5.93%
2021/08/24	20	12.89	0	0.00	12.90	20	189	10.55%
2021/08/20	9	11.43	0	0.00	11.50	9	117	7.67%
2021/08/12	1	11.40	0	0.00	11.10	1	88	1.13%
2021/08/10	0	0.00	4	10.73	11.15	-4	88	-4.52%
2021/08/09	2	11.60	0	0.00	11.65	2	86	2.32%
2021/08/04	0	0.00	3	10.90	11.35	-3	81	-3.69%
2021/07/13	0	0.00	2	11.60	11.55	-2	123	-1.62%
2021/07/12	2	11.50	0	0.00	11.75	2	124	1.60%
2021/07/06	3	11.90	3	11.55	11.60	0	135	0.00%
2021/07/05	3	11.43	0	0.00	11.60	3	136	2.19%
2021/07/01	0	0.00	5	11.28	11.15	-5	144	-3.46%
2021/06/29	8	10.92	0	0.00	11.35	8	162	4.91%
2021/06/28	1	10.20	0	0.00	10.50	1	157	0.63%
2021/06/22	1	10.00	0	0.00	9.95	1	158	0.63%
2021/06/03	0	0.00	4	10.03	10.10	-4	214	-1.87%
2021/05/28	0	0.00	2	9.76	9.76	-2	208	-0.96%
2021/05/25	2	9.91	0	0.00	9.91	2	209	0.96%
2021/05/17	1	8.99	0	0.00	8.76	1	213	0.47%
2021/05/12	2	9.50	0	0.00	9.45	2	213	0.94%
2021/05/11	0	0.00	5	10.50	10.25	-5	211	-2.37%
2021/04/29	1	11.70	0	0.00	12.00	1	195	0.51%
2021/04/28	4	11.93	0	0.00	11.70	4	191	2.09%
2021/04/27	0	0.00	1	12.50	12.00	-1	190	-0.52%
2021/04/23	3	10.95	0	0.00	11.10	3	177	1.69%
2021/04/22	12	11.10	2	11.30	11.10	10	178	5.61%
2021/04/16	0	0.00	14	11.14	11.20	-14	170	-8.22%
2021/04/15	0	0.00	1	11.35	11.30	-1	169	-0.59%
2021/04/13	2	11.85	0	0.00	11.30	2	163	1.22%
2021/04/09	2	11.98	1	11.60	11.65	1	157	0.64%
2021/04/07	0.1	11.90	0	0.00	12.00	0.1	152	0.07%
2021/04/06	2	12.30	0	0.00	12.30	2	144	1.39%
2021/04/01	1	11.00	0	0.00	11.20	1	125	0.79%
2021/03/22	0	0.00	1	10.85	11.00	-1	110	-0.91%
2021/03/17	1	10.55	1	10.60	10.95	0	98	0.00%
2021/03/16	1	10.45	0	0.00	10.45	1	91	1.09%
2021/03/12	0	0.00	3	9.36	9.45	-3	73	-4.08%
2021/01/26	0	0.00	10	9.10	9.06	-10	88	-11.35%
2021/01/25	0	0.00	2	9.16	9.12	-2	88	-2.27%
2021/01/22	0	0.00	2	9.20	9.20	-2	87	-2.28%
2021/01/20	6	9.53	13	9.36	9.00	-7	86	-8.08%
2021/01/15	0	0.00	1	10.00	9.80	-1	82	-1.21%
2021/01/08	0	0.00	1	10.00	9.93	-1	79	-1.25%
2020/12/10	0	0.00	8	9.92	9.82	-8	78	-10.14%
2020/11/18	0	0.00	1	9.26	9.24	-1	60	-1.65%
2020/11/12	4	9.20	0	0.00	9.11	4	66	6.01%
2020/11/11	7	9.26	0	0.00	9.41	7	66	10.59%
2020/11/04	2	8.96	5	9.03	9.10	-3	65	-4.59%
2020/11/03	2	9.03	0	0.00	9.03	2	64	3.12%
2020/11/02	6	9.05	0	0.00	9.03	6	64	9.30%
2020/10/30	14	9.07	0	0.00	9.17	14	64	21.60%
2020/10/15	1	9.19	0	0.00	9.07	1	93	1.07%
2020/09/23	2	9.48	0	0.00	9.41	2	148	1.35%
2020/08/17	8	9.22	0	0.00	9.24	8	259	3.09%
2020/07/28	16	9.23	0	0.00	8.90	16	265	6.04%
2020/07/27	1	9.59	0	0.00	9.56	1	262	0.38%
2020/07/22	2	9.94	0	0.00	10.15	2	255	0.78%
2020/07/21	0	0.00	3	9.70	9.92	-3	250	-1.20%
2020/07/17	3	11.35	0	0.00	11.35	3	231	1.30%
2020/06/24	7	9.10	7	9.18	9.22	0	187	0.00%
2020/06/23	1	9.14	1	9.01	9.02	0	184	0.00%
2020/06/22	1	9.23	0	0.00	9.21	1	181	0.55%
2020/06/19	0	0.00	2	8.60	9.27	-2	165	-1.21%
2020/05/27	0	0.00	1	8.30	8.33	-1	89	-1.11%
2020/04/27	4	8.13	0	0.00	8.19	4	77	5.13%
2020/04/16	0	0.00	2	8.19	8.36	-2	75	-2.65%
2020/04/15	3	8.19	5	8.23	8.11	-2	74	-2.67%
2020/04/14	28	8.12	0	0.00	8.16	28	73	38.04%
2020/04/10	25	7.41	0	0.00	7.37	25	65	38.45%
2020/04/09	11	7.48	0	0.00	7.47	11	64	17.18%
2020/04/08	13	7.31	0	0.00	7.32	13	61	21.07%
2020/02/10	0	0.00	6	9.00	8.99	-6	57	-10.45%
2020/02/05	0	0.00	3	9.16	9.16	-3	56	-5.30%
2020/02/03	0	0.00	1	9.20	9.26	-1	56	-1.78%
2020/01/10	0	0.00	1	10.80	10.80	-1	108	-0.92%
2020/01/06	1	11.10	0	0.00	11.10	1	109	0.92%
2019/11/11	0	0.00	2	11.50	11.50	-2	172	-1.16%
2019/10/22	2	12.25	0	0.00	12.15	2	139	1.43%
2019/09/18	0	0.00	1	13.10	12.70	-1	164	-0.61%
2019/07/11	0	0.00	8	12.94	13.05	-8	63	-12.63%
2019/07/10	1	12.40	0	0.00	12.35	1	56	1.77%
2019/07/09	2	12.30	0	0.00	12.30	2	57	3.45%
2019/07/01	6	12.60	0	0.00	12.15	6	76	7.83%
2019/05/24	0	0.00	3	12.20	12.30	-3	121	-2.46%
2019/04/19	0	0.00	1	13.15	13.15	-1	160	-0.62%
2019/04/15	1	13.20	0	0.00	13.15	1	160	0.62%
2019/03/27	1	13.30	0	0.00	13.80	1	124	0.80%
2019/01/23	0	0.00	1	13.10	13.15	-1	95	-1.05%
2019/01/11	0	0.00	2	13.15	12.95	-2	91	-2.19%
2019/01/02	2	12.65	0	0.00	12.75	2	96	2.08%
2018/12/24	0	0.00	2	13.10	13.10	-2	99	-2.01%
2018/12/19	2	12.85	0	0.00	12.90	2	105	1.89%
2018/12/18	0	0.00	2	13.20	13.10	-2	104	-1.91%
2018/12/11	1	12.70	0	0.00	12.70	1	93	1.07%
2018/12/05	0	0.00	2	11.65	11.60	-2	88	-2.26%
2018/10/26	0	0.00	2	11.00	11.00	-2	155	-1.29%
2018/10/18	2	11.85	4	11.85	11.80	-2	190	-1.05%
2018/08/09	3	14.00	0	0.00	14.00	3	775	0.39%
2018/08/08	7	14.10	0	0.00	14.10	7	825	0.85%
2018/06/21	0	0.00	1	15.65	16.30	-1	1,756	-0.06%
2018/06/19	1	15.90	0	0.00	15.80	1	1,779	0.06%
2018/06/14	0	0.00	5	16.25	16.25	-5	1,851	-0.27%
2018/06/13	0	0.00	1	17.05	16.50	-1	1,853	-0.05%
2018/06/12	1	17.05	3	17.00	16.70	-2	2,133	-0.09%
2018/06/11	1	17.10	0	0.00	17.50	1	2,099	0.05%
2018/06/07	7	16.04	0	0.00	15.95	7	1,816	0.39%
2018/06/05	1	16.20	1	16.00	15.80	0	1,774	0.00%
2018/06/04	3	16.63	1	16.75	16.30	2	1,763	0.11%
2018/05/31	0	0.00	1	14.40	14.40	-1	1,727	-0.06%
2018/05/18	0	0.00	10	14.85	14.60	-10	1,679	-0.60%
2018/05/17	10	14.70	0	0.00	14.70	10	1,675	0.60%
2018/05/16	0	0.00	16	15.51	15.05	-16	1,668	-0.96%
2018/05/15	0	0.00	51	15.28	14.90	-51	1,618	-3.15%
2018/05/14	40	14.95	0	0.00	14.80	40	1,614	2.48%
2018/05/11	30	15.08	13	15.37	14.95	17	1,607	1.06%
2018/05/10	0	0.00	8	15.55	15.20	-8	1,586	-0.50%
2018/05/09	1	15.50	27	15.35	15.10	-26	1,580	-1.65%
2018/05/08	35	15.05	0	0.00	14.95	35	1,572	2.23%
2018/05/04	1	15.45	0	0.00	14.90	1	1,562	0.06%
2018/04/30	5	16.90	5	17.10	16.60	0	1,533	0.00%
2018/04/26	40	17.31	43	17.55	17.10	-3	1,514	-0.20%
2018/04/25	13	19.10	69	18.88	18.50	-56	1,480	-3.78%
2018/04/24	61	18.50	56	18.88	18.30	5	1,434	0.35%
2018/04/23	103	18.72	100	19.01	18.30	3	1,401	0.21%	大買/
2018/04/20	74	18.24	74	18.52	18.35	0	1,348	0.00%
2018/04/19	38	18.15	47	18.53	18.10	-9	1,318	-0.68%
2018/04/18	88	18.38	87	18.91	18.10	1	1,296	0.08%
2018/04/17	98	18.62	30	18.71	18.20	68	1,238	5.49%
2018/04/16	5	19.42	36	18.92	19.85	-31	1,182	-2.62%
2018/04/13	53	18.25	60	18.61	18.10	-7	1,063	-0.66%
2018/04/12	25	18.34	98	18.66	18.80	-73	994	-7.34%
2018/04/11	2	17.35	0	0.00	17.10	2	940	0.21%
2018/04/10	119	18.32	32	18.32	17.65	87	916	9.50%	大買/
2018/04/09	33	18.88	44	19.16	19.35	-11	852	-1.29%
2018/04/03	1	16.40	11	17.60	17.60	-10	742	-1.35%
2018/04/02	9	16.51	2	16.10	16.00	7	706	0.99%
2018/03/31	0	0.00	1	16.45	16.50	-1	681	-0.15%
2018/03/30	0	0.00	15	16.58	16.30	-15	671	-2.23%
2018/03/29	11	16.95	1	16.90	17.10	10	657	1.52%
2018/03/28	5	16.20	1	16.50	16.30	4	644	0.62%
2018/03/27	2	16.45	3	16.00	16.00	-1	637	-0.16%
2018/03/23	2	16.40	0	0.00	16.35	2	619	0.32%
2018/03/22	2	17.85	1	17.30	17.05	1	601	0.17%
2018/03/21	15	16.70	10	16.92	17.40	5	576	0.87%
2018/03/20	22	16.28	12	16.83	16.95	10	549	1.82%
2018/03/19	3	17.65	0	0.00	17.65	3	497	0.60%
2018/03/16	22	19.76	22	19.96	19.60	0	487	0.00%
2018/03/15	1	18.40	0	0.00	18.40	1	194	0.51%
2018/03/14	8	16.75	0	0.00	16.75	8	189	4.23%
2018/01/29	0	0.00	1	13.70	13.50	-1	141	-0.70%
2018/01/23	1	13.60	0	0.00	13.35	1	178	0.56%