無敵 (8201)-新光-台中券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.80
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市其他電子類股▲1.61%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	18.00	17.80	-1	581	-0.17%
2024/04/19	0	0.00	0.3	17.50	17.50	-0.3	632	-0.05%
2024/04/15	0	0.00	11	18.12	18.20	-11	675	-1.63%
2024/04/12	1.1	18.76	0	0.00	18.65	1.1	672	0.16%
2024/04/09	2	19.20	0	0.00	19.15	2	666	0.30%
2024/04/01	6	20.00	0	0.00	19.95	6	665	0.90%
2024/03/28	0	0.00	1	20.20	20.10	-1	654	-0.15%
2024/03/27	0	0.00	4	20.75	20.75	-4	640	-0.62%
2024/03/25	1	19.90	0	0.00	19.55	1	641	0.16%
2024/03/22	0	0.00	8	19.61	19.80	-8	636	-1.26%
2024/03/20	2	17.70	2	17.75	18.00	0	690	0.00%
2024/03/14	1	17.65	0	0.00	17.50	1	845	0.12%
2024/03/13	6	17.90	0	0.00	17.90	6	843	0.71%
2024/03/07	3	19.02	3	19.00	19.10	0	832	0.00%
2024/03/05	1	19.50	4	19.56	19.60	-3	822	-0.36%
2024/03/04	2	18.78	0.2	19.15	18.70	1.8	812	0.22%
2024/02/29	1	18.90	10	18.70	18.75	-9	806	-1.12%
2024/02/23	0	0.00	6	19.25	19.05	-6	796	-0.75%
2024/02/22	2	19.70	0	0.00	19.65	2	793	0.25%
2024/02/21	0	0.00	5	19.58	19.75	-5	785	-0.64%
2024/02/20	1	19.95	0	0.00	19.60	1	785	0.13%
2024/02/16	2	20.23	0	0.00	20.30	2	770	0.26%
2024/02/15	0	0.00	1	19.70	20.10	-1	758	-0.13%
2024/02/05	3	19.20	0	0.00	19.05	3	748	0.40%
2024/02/02	0	0.00	3	19.62	19.70	-3	743	-0.40%
2024/02/01	3	19.67	11	19.67	19.40	-8	740	-1.08%
2024/01/31	2	19.85	0	0.00	19.80	2	736	0.27%
2024/01/30	0	0.00	9	20.12	20.40	-9	730	-1.23%
2024/01/29	9	20.12	4	20.29	20.30	5	721	0.69%
2024/01/26	0	0.00	2	20.00	19.95	-2	715	-0.28%
2024/01/24	1	20.50	0	0.00	20.50	1	696	0.14%
2024/01/23	13	20.55	7.5	20.41	20.50	5.6	681	0.81%
2024/01/22	88	20.93	30	20.44	21.45	58	648	8.95%
2024/01/18	0	0.00	1	17.80	17.75	-1	570	-0.18%
2024/01/15	30	19.90	6	19.21	19.20	24	550	4.36%
2024/01/12	7	19.22	4	19.79	19.95	3	531	0.56%
2024/01/11	1	17.90	0	0.00	18.20	1	492	0.20%
2024/01/10	1	16.45	7	16.51	16.55	-6	486	-1.23%
2024/01/09	2	16.90	1	17.45	16.85	1	482	0.21%
2024/01/08	1	17.80	0	0.00	17.60	1	480	0.21%
2024/01/04	0	0.00	1	17.50	17.40	-1	481	-0.21%
2023/12/29	0	0.00	1	18.20	18.10	-1	480	-0.21%
2023/12/28	1	18.35	0	0.00	18.40	1	477	0.21%
2023/12/27	0	0.00	5	18.58	18.60	-5	483	-1.03%
2023/12/26	2	18.35	7	18.35	18.65	-5	488	-1.02%
2023/12/22	5	19.19	0	0.00	19.25	5	477	1.05%
2023/12/21	5	20.25	8	20.09	20.00	-3	462	-0.65%
2023/12/20	8	19.96	5	19.55	20.75	3	447	0.67%
2023/12/19	1	19.40	6	19.57	19.50	-5	419	-1.19%
2023/12/18	6	20.38	0	0.00	20.30	6	397	1.51%
2023/12/15	9	18.94	10	18.80	20.00	-1	364	-0.27%
2023/12/14	12	20.96	6.1	20.43	20.50	5.9	327	1.80%
2023/12/13	5	19.60	3	19.67	19.95	2	275	0.73%
2023/12/12	3	17.87	1	18.20	18.15	2	230	0.87%
2023/12/11	0	0.00	1	17.00	17.10	-1	193	-0.53%
2023/12/08	0	0.00	1	15.55	15.55	-1	176	-0.57%
2023/11/30	0	15.40	0	0.00	15.35	0	196	0.00%
2023/11/28	0	0.00	8	14.80	14.80	-8	201	-3.96%
2023/11/27	8	14.60	0	0.00	14.60	8	205	3.89%
2023/11/22	4	15.30	0	0.00	15.35	4	221	1.80%
2023/11/21	1	15.45	0	0.00	15.65	1	227	0.44%
2023/11/20	1	14.95	0	0.00	15.40	1	236	0.42%
2023/11/10	2	14.85	0	0.00	15.05	2	285	0.70%
2023/11/09	1	15.05	0	0.00	15.20	1	295	0.34%
2023/11/08	2	15.55	0	0.00	15.50	2	303	0.66%
2023/10/31	0	14.20	0	0.00	14.40	0	389	0.01%
2023/09/26	0	0.00	0	16.40	16.15	0	1,172	0.00%
2023/09/22	0	16.45	0	0.00	16.45	0	1,180	0.00%
2023/09/18	0	0.00	1	17.30	17.00	-1	1,192	-0.08%
2023/09/12	0	0.00	1	16.85	16.80	-1	1,274	-0.08%
2023/09/11	1	16.25	10	16.38	16.25	-9	1,308	-0.69%
2023/09/08	1	16.65	1	16.85	16.75	0	1,335	0.00%
2023/09/07	0	0.00	1	17.00	17.05	-1	1,335	-0.07%
2023/08/31	0	0.00	7	17.75	18.05	-7	1,336	-0.52%
2023/08/25	2	18.90	2	18.83	19.10	0	1,368	0.00%
2023/08/24	2	19.48	7	19.90	19.50	-5	1,362	-0.37%
2023/08/23	1	18.70	0	0.00	18.70	1	1,353	0.07%
2023/08/18	3	19.57	4	19.98	19.30	-1	1,335	-0.07%
2023/08/17	1	20.30	5	20.21	20.30	-4	1,324	-0.30%
2023/08/16	0	0.00	2.1	20.20	20.30	-2.1	1,316	-0.16%
2023/08/15	5	19.77	0	0.00	19.85	5	1,307	0.38%
2023/08/10	1	19.95	0	0.00	20.00	1	1,278	0.08%
2023/08/09	2	21.30	0	0.00	21.15	2	1,267	0.16%
2023/08/08	7	22.50	0	0.00	22.40	7	1,258	0.56%
2023/08/07	6	20.53	0	0.00	22.65	6	1,240	0.48%
2023/08/04	3	20.57	1	20.00	20.60	2	1,217	0.16%
2023/08/02	4	20.76	1	20.80	21.00	3	1,203	0.25%
2023/08/01	2	22.60	7	23.15	22.50	-5	1,173	-0.43%
2023/07/31	1	23.30	9	24.09	23.55	-8	1,152	-0.69%
2023/07/28	4	24.89	2	25.75	24.30	2	1,121	0.18%
2023/07/27	7	23.20	11	25.25	25.70	-4	1,076	-0.37%
2023/07/26	16	23.85	14	23.86	23.95	2	1,002	0.20%
2023/07/25	1	20.25	0	0.00	21.80	1	919	0.11%
2023/07/24	5	19.78	0	19.70	19.85	5	904	0.55%
2023/07/21	2	20.60	3	19.50	20.15	-1	887	-0.11%
2023/07/20	2	20.30	1	20.55	20.25	1	869	0.12%
2023/07/19	27	22.34	21	21.74	21.75	6	841	0.72%
2023/07/18	15	21.61	19	21.67	22.70	-4	776	-0.51%
2023/07/17	3	20.00	8	20.58	20.65	-5	678	-0.74%
2023/07/14	18	18.35	19	18.88	18.80	-1	641	-0.16%
2023/07/13	2	17.40	3	17.30	17.40	-1	582	-0.17%
2023/07/12	1	16.00	1	15.75	15.90	0	545	0.00%
2023/07/11	1	16.20	0	0.00	16.05	1	542	0.18%
2023/07/10	0	0.00	3	16.02	16.00	-3	532	-0.56%
2023/07/07	3	17.20	2	16.85	16.70	1	525	0.19%
2023/07/06	4	17.65	1.2	16.82	17.90	2.8	495	0.56%
2023/07/03	2	16.10	0	0.00	15.85	2	468	0.43%
2023/06/29	0	0.00	5	15.55	15.65	-5	461	-1.08%
2023/06/21	5	15.30	0	0.00	15.30	5	504	0.99%
2023/06/19	0	0.00	7	15.60	15.60	-7	545	-1.28%
2023/06/16	3	16.30	1	16.25	16.10	2	537	0.37%
2023/06/15	1	16.35	1	16.35	16.55	0	477	0.00%
2023/06/14	0	15.00	0	0.00	15.05	0	437	0.00%
2023/06/08	0	13.45	0	0.00	13.40	0	402	0.01%
2023/06/07	0	0.00	0	13.75	13.80	0	401	0.00%
2023/06/02	2	14.65	0	0.00	14.70	2	398	0.50%
2023/06/01	0	0.00	1	13.90	14.00	-1	371	-0.27%
2023/05/31	0	0.00	0.1	12.80	12.80	-0.1	360	-0.03%
2023/05/29	0	0.00	2	13.00	13.00	-2	358	-0.56%
2023/05/26	1	12.75	0	0.00	12.50	1	355	0.28%
2023/05/22	0	0.00	2	12.30	12.20	-2	361	-0.55%
2023/05/18	0	0.00	1	12.30	12.30	-1	361	-0.28%
2023/05/16	2	12.10	0	0.00	12.20	2	359	0.56%
2023/05/15	1	12.15	0	0.00	12.10	1	360	0.28%
2023/05/12	1	12.30	0	0.00	12.40	1	359	0.28%
2023/05/11	1	12.65	0	0.00	12.40	1	362	0.28%
2023/05/08	0	0.00	1	13.45	13.40	-1	358	-0.28%
2023/05/04	1	13.45	0	0.00	13.60	1	356	0.28%
2023/04/28	0	0.00	10	13.08	13.10	-10	351	-2.84%
2023/04/24	0	0.00	1	13.20	13.40	-1	340	-0.29%
2023/04/21	1	13.75	0	0.00	13.30	1	337	0.30%
2023/04/19	0	0.00	2	13.15	13.20	-2	323	-0.62%
2023/04/17	0	0.00	5	13.29	13.60	-5	317	-1.58%
2023/04/14	0	0.00	0	13.50	13.25	0	312	0.00%
2023/04/13	0	0.00	4	14.05	13.60	-4	306	-1.30%
2023/04/12	4	13.96	2	13.65	13.60	2	302	0.66%
2023/04/10	2	14.00	1	14.00	13.65	1	294	0.34%
2023/04/07	3	13.78	6	13.65	13.80	-3	275	-1.09%
2023/04/06	0	12.50	0	0.00	12.55	0	251	0.00%
2023/03/31	0.1	12.80	0	0.00	12.55	0.1	249	0.04%
2023/03/28	8	12.96	0	0.00	12.90	8	240	3.32%
2023/03/27	17	13.86	13	13.93	13.70	4	230	1.73%
2023/03/24	0	0.00	14	14.23	14.05	-14	216	-6.47%
2023/03/23	1	13.25	2	12.33	13.50	-1	178	-0.56%
2023/03/22	15	12.41	9	13.10	12.90	6	146	4.09%
2023/03/15	0	0.00	5	11.34	11.35	-5	110	-4.54%
2023/03/10	1	11.90	0	0.00	11.75	1	104	0.96%
2023/03/08	0	0.00	10.2	11.89	11.80	-10.2	100	-10.12%
2023/03/07	12	12.12	0	0.00	12.00	12	98	12.24%
2023/03/06	0	0.00	12	11.64	11.75	-12	88	-13.57%
2023/03/03	10	11.29	2	11.30	11.20	8	82	9.67%
2023/02/14	0	10.30	0	0.00	10.35	0	69	0.01%
2023/02/13	0	10.30	0	0.00	10.35	0	70	0.01%
2023/02/10	0	10.40	0	0.00	10.40	0	71	0.01%
2023/02/09	0	10.40	2	10.55	10.50	-2	72	-2.75%
2023/02/03	0	10.30	0	0.00	10.20	0	70	0.01%
2023/02/01	3	10.23	0	0.00	10.30	3	69	4.32%
2023/01/17	0	10.10	0	0.00	10.10	0	67	0.00%
2023/01/12	0	10.10	0	0.00	10.15	0	68	0.01%
2023/01/11	5	10.25	0	0.00	10.20	5	70	7.09%
2022/12/28	0	10.20	0	0.00	10.25	0	79	0.01%
2022/12/26	0	10.30	0	0.00	10.30	0	83	0.01%
2022/12/19	0	10.50	0	0.00	10.45	0	100	0.00%
2022/12/16	2	10.40	0	0.00	10.40	2	105	1.90%
2022/12/15	0	0.00	2	10.75	10.50	-2	109	-1.83%
2022/12/14	2	10.50	0	0.00	10.45	2	114	1.77%
2022/12/13	0	10.65	0	0.00	10.50	0	126	0.00%
2022/12/09	1	10.65	0	0.00	10.75	1	172	0.58%
2022/12/08	0	10.45	0	0.00	10.60	0	181	0.01%
2022/12/06	0	11.00	0	0.00	10.80	0	185	0.01%
2022/12/02	0	10.93	0	0.00	11.05	0	190	0.02%
2022/11/28	1	10.75	0	0.00	11.00	1	228	0.44%
2022/11/18	5	11.40	0	0.00	11.45	5	291	1.71%
2022/11/10	1	11.55	0	0.00	11.50	1	536	0.19%
2022/11/08	1	11.55	0	0.00	11.55	1	695	0.14%
2022/10/27	0	10.80	0	0.00	10.80	0	753	0.00%
2022/10/21	0	10.70	0	0.00	10.55	0	856	0.00%
2022/10/20	0	10.70	0	0.00	10.55	0	879	0.00%
2022/09/29	0	0.00	2	11.25	11.20	-2	1,044	-0.19%
2022/09/28	2	11.30	0	0.00	11.05	2	1,043	0.19%
2022/09/23	0	12.20	1	11.90	11.95	-1	1,043	-0.10%
2022/09/21	1	12.45	0	0.00	12.45	1	1,046	0.10%
2022/09/20	2	12.75	2	12.85	12.85	0	1,042	0.00%
2022/09/19	23	12.76	27	13.79	12.75	-4	1,032	-0.39%
2022/09/16	2	12.70	0	0.00	12.65	2	989	0.20%
2022/09/15	0	0.00	20	13.00	12.75	-20	990	-2.02%
2022/09/13	0	0.00	1	12.75	12.65	-1	993	-0.10%
2022/09/12	0	0.00	2	12.80	12.70	-2	1,007	-0.20%
2022/09/07	21	12.41	5	12.55	12.45	16	1,186	1.35%
2022/09/06	5	12.70	0	0.00	12.60	5	1,198	0.42%
2022/09/05	1	12.45	0	0.00	12.45	1	1,268	0.08%
2022/08/31	4	12.65	4	12.70	12.80	0	1,271	0.00%
2022/08/30	2	12.50	5	12.53	12.85	-3	1,269	-0.24%
2022/08/29	5	12.29	2	12.30	12.35	3	1,239	0.24%
2022/08/26	2	12.65	2	12.70	12.75	0	1,224	0.00%
2022/08/25	0	0.00	3	12.70	12.65	-3	1,218	-0.25%
2022/08/24	8	12.76	8	12.76	12.55	0	1,216	0.00%
2022/08/23	22	13.07	0	0.00	12.95	22	1,204	1.83%
2022/08/22	2	13.25	2	13.35	13.10	0	1,194	0.00%
2022/08/19	9	13.97	26	14.34	13.05	-17	1,175	-1.45%
2022/08/18	7	13.09	9	13.13	13.20	-2	1,004	-0.20%
2022/08/17	6	13.03	8	13.06	13.00	-2	992	-0.20%
2022/08/16	48	13.40	26	13.54	12.95	22	979	2.25%
2022/08/15	19	13.45	17	13.49	13.80	2	888	0.23%
2022/08/11	4	12.53	4	12.60	12.50	0	827	0.00%
2022/08/10	0	0.00	1	12.70	12.65	-1	827	-0.12%
2022/08/09	2	12.63	1	12.90	12.45	1	822	0.12%
2022/08/08	0	0.00	8	12.16	12.35	-8	820	-0.97%
2022/08/05	0	0.00	5	12.52	12.50	-5	817	-0.61%
2022/08/04	5	12.95	1	12.50	12.50	4	819	0.49%
2022/08/01	13	12.95	7	12.83	12.80	6	804	0.75%
2022/07/29	4	12.40	6	12.52	12.60	-2	780	-0.26%
2022/07/28	7	12.43	10	13.02	12.20	-3	757	-0.40%
2022/07/27	2.1	12.32	0	0.00	12.15	2.1	722	0.28%
2022/07/26	89	12.98	85	13.20	12.55	4	714	0.56%
2022/07/25	10	12.40	14	12.51	12.70	-4	623	-0.64%
2022/07/22	4	11.45	0	0.00	11.55	4	600	0.67%
2022/07/15	1	10.20	3	10.33	10.35	-2	652	-0.31%
2022/07/14	0	0.00	2	10.25	10.30	-2	654	-0.31%
2022/07/11	2	10.20	0	0.00	10.15	2	659	0.30%
2022/07/06	2	9.83	2	9.97	9.97	0	661	0.00%
2022/07/05	2	10.00	4	10.13	10.15	-2	664	-0.30%
2022/07/01	1	10.50	0	0.00	9.94	1	666	0.15%
2022/06/30	1	10.80	0	0.00	10.50	1	664	0.15%
2022/06/28	3	11.45	0	0.00	11.35	3	659	0.45%
2022/06/27	4	11.41	4	11.56	11.60	0	658	0.00%
2022/06/24	0	0.00	2	11.45	11.35	-2	668	-0.30%
2022/06/23	2	11.30	0	0.00	11.30	2	672	0.30%
2022/06/21	2	11.95	6	12.04	12.10	-4	669	-0.60%
2022/06/20	0	0.00	2	12.85	12.05	-2	664	-0.30%
2022/06/17	10	13.53	13	13.40	12.95	-3	649	-0.46%
2022/06/16	4	13.03	4	12.93	13.40	0	506	0.00%
2022/06/15	6	12.75	6	12.85	12.85	0	475	0.00%
2022/06/14	7	13.06	18	13.12	12.85	-11	451	-2.44%
2022/06/13	1	12.10	0	0.00	12.50	1	369	0.27%
2022/06/10	2	12.30	0	0.00	12.30	2	366	0.55%
2022/06/07	0	0.00	2	12.30	12.35	-2	380	-0.53%
2022/06/01	2	12.25	2	12.20	12.20	0	398	0.00%
2022/05/27	1	12.00	0	0.00	12.00	1	424	0.24%
2022/05/26	3	12.05	2	12.10	11.85	1	433	0.23%
2022/05/25	1	12.05	0	0.00	12.20	1	454	0.22%
2022/05/24	2	12.10	2	12.55	12.00	0	1,178	0.00%
2022/05/23	4	12.36	2	12.35	12.30	2	1,187	0.17%
2022/05/20	0	0.00	1	12.20	12.00	-1	1,189	-0.08%
2022/05/19	1	11.65	1	11.75	12.00	0	1,194	0.00%
2022/05/18	3	12.20	12	12.15	12.20	-9	1,200	-0.75%
2022/05/17	1	11.65	1	11.80	11.70	0	1,200	0.00%
2022/05/16	2	11.73	1	12.00	11.50	1	1,206	0.08%
2022/05/12	2	11.40	0	0.00	11.30	2	1,239	0.16%
2022/05/10	1	11.85	0	0.00	12.00	1	1,844	0.05%
2022/05/09	1	12.00	1	12.35	12.10	0	1,847	0.00%
2022/04/29	0	0.00	1	12.25	12.25	-1	1,852	-0.05%
2022/04/28	2	11.95	3	11.98	11.80	-1	1,848	-0.05%
2022/04/27	3	12.18	1	11.65	11.60	2	1,867	0.11%
2022/04/26	5	12.45	2	12.35	12.45	3	1,903	0.16%
2022/04/21	1	12.30	0	0.00	12.30	1	1,953	0.05%
2022/04/12	1	12.85	0	0.00	12.75	1	2,059	0.05%
2022/04/07	5	13.71	0	0.00	13.65	5	2,161	0.23%
2022/04/06	0	14.55	0	0.00	13.95	0	2,169	0.00%
2022/04/01	1	14.15	0	0.00	14.15	1	2,198	0.05%
2022/03/30	0	14.15	1	14.20	14.15	-1	2,725	-0.04%
2022/03/28	3	14.17	0	0.00	14.15	3	2,899	0.10%
2022/03/24	1	14.25	1	14.45	14.40	0	2,978	0.00%
2022/03/23	0	14.35	5	14.51	14.35	-5	2,999	-0.17%
2022/03/22	1	14.45	0	0.00	14.45	1	3,016	0.03%
2022/03/21	16	14.53	0	0.00	14.40	16	3,022	0.53%
2022/03/16	1	13.80	3	13.90	13.90	-2	3,097	-0.06%
2022/03/14	2	14.55	0	0.00	14.45	2	3,501	0.06%
2022/03/11	0	0.00	1	14.55	14.55	-1	3,822	-0.03%
2022/03/09	1	14.65	3	14.80	14.65	-2	3,857	-0.05%
2022/03/07	6	15.18	1	15.15	15.00	5	3,944	0.13%
2022/03/04	0	0.00	1	15.80	15.70	-1	3,948	-0.03%
2022/03/03	1	16.15	0	0.00	16.05	1	3,971	0.03%
2022/03/02	4	16.26	5	15.98	16.05	-1	3,989	-0.03%
2022/03/01	2	15.75	2	15.75	15.75	0	3,990	0.00%
2022/02/25	4	15.59	2	15.65	15.65	2	4,010	0.05%
2022/02/24	16	16.29	6	16.34	15.60	10	4,018	0.25%
2022/02/21	2	15.75	4	15.84	15.70	-2	3,848	-0.05%
2022/02/18	4	15.74	0	0.00	15.75	4	4,037	0.10%
2022/02/17	1	15.75	3	15.98	15.85	-2	4,111	-0.05%
2022/02/16	3	15.92	1	16.05	15.85	2	4,131	0.05%
2022/02/15	5	15.84	5	15.87	15.75	0	4,149	0.00%
2022/02/14	2	15.80	3	15.78	15.80	-1	4,182	-0.02%
2022/02/11	169	16.63	179	16.63	16.35	-10	4,194	-0.24%	大買/大賣/
2022/02/09	20	15.32	0	0.00	15.30	20	3,700	0.54%
2022/02/08	4	15.05	2	15.25	15.05	2	3,760	0.05%
2022/01/26	1	14.35	0	0.00	14.40	1	4,084	0.02%
2022/01/24	2	14.75	2	15.20	15.00	0	4,691	0.00%
2022/01/21	2	15.75	3	15.22	15.00	-1	4,925	-0.02%
2022/01/19	0	0.00	1	15.90	16.00	-1	5,202	-0.02%
2022/01/18	2	16.10	2	16.05	16.00	0	5,358	0.00%
2022/01/17	2	16.35	2	16.30	16.30	0	5,512	0.00%
2022/01/14	4	16.18	4	15.93	16.00	0	5,714	0.00%
2022/01/13	0	0.00	1	16.05	16.00	-1	5,935	-0.02%
2022/01/12	5	16.44	5	16.50	16.20	0	5,997	0.00%
2022/01/11	2	16.55	2	16.20	16.20	0	6,020	0.00%
2022/01/10	1	16.80	1	17.00	16.65	0	6,024	0.00%
2022/01/07	11	16.89	11	16.95	16.70	0	6,023	0.00%
2022/01/06	6	17.03	2	17.15	17.05	4	6,040	0.07%
2022/01/05	2	17.15	9	17.40	17.15	-7	6,053	-0.12%
2022/01/04	10	17.45	0	0.00	17.20	10	6,070	0.16%
2022/01/03	8	17.53	3	17.60	17.60	5	6,136	0.08%
2021/12/30	1	17.80	0	0.00	17.55	1	6,209	0.02%
2021/12/29	0	0.00	1	17.60	17.65	-1	6,185	-0.02%
2021/12/28	4	17.80	2	17.70	17.55	2	6,209	0.03%
2021/12/27	2	17.65	12	17.59	17.65	-10	6,216	-0.16%
2021/12/24	44	18.11	58	18.08	17.75	-14	6,319	-0.22%
2021/12/23	75	17.89	63	17.76	18.20	12	5,937	0.20%
2021/12/22	4	17.44	2	17.48	17.55	2	5,860	0.03%
2021/12/21	7	17.51	6	17.54	17.40	1	5,920	0.02%
2021/12/20	1	17.25	1	17.35	17.20	0	5,881	0.00%
2021/12/17	9	17.26	8	17.26	17.10	1	5,906	0.02%
2021/12/14	5	17.23	4	17.15	16.85	1	6,036	0.02%
2021/12/13	32	17.85	36	17.72	17.40	-4	6,157	-0.06%
2021/12/10	0	0.00	2	17.65	17.70	-2	6,543	-0.03%
2021/12/09	2	17.48	6.4	17.58	17.55	-4.4	6,995	-0.06%
2021/12/08	41	18.16	27.1	17.99	17.45	13.9	7,288	0.19%
2021/12/07	9.5	17.74	14	18.08	18.40	-4.5	7,095	-0.06%
2021/12/06	2	17.18	0	0.00	17.10	2	7,015	0.03%
2021/12/03	5	17.30	0	0.00	17.00	5	7,236	0.07%
2021/12/02	6	17.49	5	17.50	16.90	1	7,412	0.01%
2021/12/01	1	17.20	4	17.09	17.05	-3	7,428	-0.04%
2021/11/30	1	16.80	2	16.70	16.85	-1	7,576	-0.01%
2021/11/29	1	16.35	2.3	16.76	16.35	-1.3	7,699	-0.02%
2021/11/26	11	16.96	13	16.92	16.85	-2	7,721	-0.03%
2021/11/25	4	17.48	0	0.00	17.35	4	7,712	0.05%
2021/11/24	8	17.64	5	17.85	17.35	3	7,720	0.04%
2021/11/23	10	18.10	1	18.05	17.20	9	7,722	0.12%
2021/11/22	8	18.05	62	18.11	17.80	-54	7,850	-0.69%
2021/11/19	171	18.66	132	18.35	18.20	39	7,887	0.49%	大買/大賣/
2021/11/18	42	18.04	40	18.32	19.00	2	7,828	0.03%
2021/11/17	44	17.99	48.1	17.66	17.65	-4.1	7,428	-0.06%
2021/11/16	5.2	17.50	0	0.00	17.35	5.2	7,233	0.07%
2021/11/12	7	16.97	1.4	17.01	16.80	5.6	7,127	0.08%
2021/11/11	4	17.48	5	17.45	17.05	-1	7,108	-0.01%
2021/11/10	3	17.92	18	17.83	17.75	-15	7,071	-0.21%
2021/11/09	18	18.12	9	18.02	17.85	9	7,036	0.13%
2021/11/08	5	17.60	7	17.86	17.70	-2	6,934	-0.03%
2021/11/05	17	18.06	13	18.14	17.60	4	6,902	0.06%
2021/11/04	43	18.59	23	17.97	17.65	20	6,836	0.29%
2021/11/03	2	17.60	1	17.70	17.55	1	6,541	0.02%
2021/11/02	2	17.95	26	17.50	17.65	-24	6,506	-0.37%
2021/11/01	68	18.40	39	18.49	18.45	29	6,446	0.45%
2021/10/29	26	17.84	32	17.87	17.35	-6	5,893	-0.10%
2021/10/28	13	18.15	25	17.59	17.30	-12	5,643	-0.21%
2021/10/27	12	17.06	8.3	17.26	17.25	3.7	5,433	0.07%
2021/10/26	31	17.52	35	17.43	17.05	-4	5,321	-0.08%
2021/10/25	22	17.57	19	17.13	17.05	3	5,102	0.06%
2021/10/22	47	17.87	56	18.02	18.45	-9	4,942	-0.18%
2021/10/21	26	16.38	50	16.52	16.80	-24	4,678	-0.51%
2021/10/20	11	15.35	1	15.45	15.30	10	4,422	0.23%
2021/10/19	10	15.35	1	15.35	15.25	9	4,353	0.21%
2021/10/18	1	15.30	11	14.90	15.05	-10	4,311	-0.23%
2021/10/15	3	15.27	1	15.05	14.90	2	4,283	0.05%
2021/10/14	4	15.16	4	15.19	14.80	0	4,263	0.00%
2021/10/13	1	14.95	1	15.20	14.75	0	4,221	0.00%
2021/10/12	3	14.85	2	14.60	15.20	1	4,198	0.02%
2021/10/08	39	15.81	30	15.34	15.05	9	4,169	0.22%
2021/10/07	6	14.93	31	15.03	15.10	-25	4,070	-0.61%
2021/10/06	0	0.00	8	13.99	13.75	-8	3,966	-0.20%
2021/10/05	35	14.14	15	14.00	14.30	20	3,944	0.51%
2021/10/04	11	14.93	18	14.39	14.20	-7	3,909	-0.18%
2021/10/01	152	15.53	146	15.64	15.25	6	3,871	0.15%	大買/大賣/
2021/09/30	37	14.84	37	15.11	15.70	0	3,726	0.00%
2021/09/29	12	14.48	18	14.47	14.30	-6	3,621	-0.17%
2021/09/28	13	15.22	15	14.82	14.95	-2	3,542	-0.06%
2021/09/27	27	15.39	27	15.26	15.05	0	3,456	0.00%
2021/09/24	64.1	15.68	62	16.26	15.55	2.1	3,423	0.06%
2021/09/23	13.1	16.53	4	16.63	16.25	9.1	3,384	0.27%
2021/09/22	43	16.96	46	16.68	16.40	-3	3,325	-0.09%
2021/09/17	54	16.76	41	16.83	16.70	13	3,259	0.40%
2021/09/16	70	17.45	55	17.12	17.00	15	3,212	0.47%
2021/09/15	44	18.43	96	18.11	18.00	-52	3,070	-1.69%
2021/09/14	167	18.17	119	18.03	18.20	48	2,643	1.82%	大買/大賣/
2021/09/13	99	17.33	122	17.56	17.60	-23	2,165	-1.06%	大賣/
2021/09/10	66	18.37	49	18.24	17.15	17	1,841	0.92%
2021/09/09	38	17.96	82	17.73	17.80	-44	1,650	-2.67%
2021/09/08	221	17.99	174	18.07	17.60	47	1,401	3.35%	大買/大賣/
2021/09/07	14	16.73	14	16.34	17.05	0	1,158	0.00%
2021/09/06	26	16.64	62	16.70	15.50	-36	955	-3.77%
2021/09/03	55.5	17.36	47.5	17.57	17.20	8	875	0.92%
2021/09/02	51	15.62	58	15.59	16.50	-7	694	-1.01%
2021/09/01	1	15.00	2	15.00	15.00	-1	556	-0.18%
2021/08/31	15	13.53	0	0.00	13.65	15	506	2.96%
2021/08/30	2	13.35	18	14.14	13.50	-16	489	-3.27%
2021/08/27	20	13.87	2	13.80	14.10	18	462	3.89%
2021/08/26	20	14.79	16	14.92	14.40	4	430	0.93%
2021/08/25	3	13.77	29	14.07	14.15	-26	269	-9.64%
2021/08/24	28	12.63	13	12.33	12.90	15	189	7.91%
2021/08/20	5	11.40	0	0.00	11.50	5	117	4.26%
2021/08/18	10	11.60	0	0.00	11.60	10	112	8.91%
2021/08/17	4	11.55	0	0.00	11.70	4	107	3.73%
2021/08/09	0	0.00	1	11.65	11.65	-1	86	-1.16%
2021/07/20	0	0.00	2	11.10	11.05	-2	114	-1.75%
2021/07/15	2	11.40	0	0.00	11.10	2	120	1.66%
2021/07/05	1	11.30	0	0.00	11.60	1	136	0.73%
2021/07/01	0	0.00	1	11.20	11.15	-1	144	-0.69%
2021/06/30	0	0.00	6	11.35	11.20	-6	160	-3.73%
2021/06/29	6	11.25	0	0.00	11.35	6	162	3.68%
2021/06/28	0	0.00	1	10.20	10.50	-1	157	-0.63%
2021/06/24	1	9.98	0	0.00	9.96	1	158	0.63%
2021/06/21	1	9.95	0	0.00	9.95	1	161	0.62%
2021/05/31	0	0.00	1	9.86	9.99	-1	209	-0.48%
2021/04/27	0	0.00	4	12.30	12.00	-4	190	-2.09%
2021/04/26	0	0.00	4	11.45	11.75	-4	181	-2.20%
2021/04/22	0	0.00	10	11.10	11.10	-10	178	-5.61%
2021/04/20	3	11.30	0	0.00	11.45	3	173	1.72%
2021/04/12	0	0.00	3	11.50	11.65	-3	158	-1.89%
2021/04/09	0	0.00	1	11.55	11.65	-1	157	-0.64%
2021/04/08	0	0.00	3	11.83	11.80	-3	155	-1.93%
2021/04/07	5	11.96	2	12.05	12.00	3	152	1.97%
2021/04/06	8	11.95	0	0.00	12.30	8	144	5.54%
2021/03/23	0	0.00	2	10.45	10.95	-2	115	-1.73%
2021/03/16	1	10.20	0	0.00	10.45	1	91	1.09%
2021/03/15	2	9.95	0	0.00	10.35	2	85	2.34%
2021/02/26	0	0.00	2	9.56	9.56	-2	83	-2.39%
2021/02/22	2	9.80	0	0.00	9.72	2	85	2.34%
2021/01/07	0	0.00	0	9.70	9.85	0	80	-0.02%
2021/01/04	0	10.00	0	0.00	9.99	0	78	0.02%
2020/11/27	0	0.00	2	9.46	9.40	-2	66	-3.00%
2020/11/26	2	9.40	0	0.00	9.40	2	65	3.07%
2020/11/23	0	0.00	13	9.38	9.40	-13	63	-20.34%
2020/11/19	1	9.18	0	0.00	9.23	1	60	1.66%
2020/11/18	12	9.27	0	0.00	9.24	12	60	19.75%
2020/09/14	0	0.00	1	9.38	9.27	-1	250	-0.40%
2020/09/11	1	9.23	0	0.00	9.24	1	250	0.40%
2020/08/19	0	0.00	27	9.45	9.46	-27	260	-10.37%
2020/08/18	1	9.86	1	9.48	9.61	0	260	0.00%
2020/08/14	0	0.00	5	9.28	9.17	-5	259	-1.93%
2020/08/13	1	9.22	0	0.00	9.39	1	260	0.38%
2020/08/12	2	9.18	0	0.00	9.29	2	260	0.77%
2020/08/11	2	9.31	0	0.00	9.31	2	261	0.77%
2020/07/29	1	9.19	1	9.25	9.25	0	266	0.00%
2020/07/20	0	0.00	12	10.25	10.25	-12	239	-5.01%
2020/07/17	6	11.35	3	11.35	11.35	3	231	1.30%
2020/07/16	37	10.31	4	10.35	10.35	33	216	15.26%
2020/07/13	3	9.50	0	0.00	9.50	3	197	1.52%
2020/06/23	0	0.00	2	9.22	9.02	-2	184	-1.08%
2020/06/19	2	8.59	0	0.00	9.27	2	165	1.21%
2020/05/15	0	0.00	4	8.39	8.33	-4	76	-5.23%
2020/05/12	2	8.32	0	0.00	8.28	2	72	2.76%
2020/04/30	2	8.43	0	0.00	8.41	2	73	2.74%
2020/03/23	0	0.00	45	6.33	6.46	-45	65	-69.00%
2020/03/20	0	0.00	5	6.78	6.78	-5	65	-7.66%
2020/02/06	0	0.00	1	9.24	9.24	-1	56	-1.78%
2020/01/10	0	0.00	3	10.75	10.80	-3	108	-2.76%
2019/10/24	10	12.60	10	12.52	12.30	0	166	0.00%
2019/10/21	2	12.40	2	12.15	12.25	0	172	0.00%
2019/09/18	0	0.00	5	13.25	12.70	-5	164	-3.03%
2019/09/17	5	12.20	0	0.00	12.05	5	127	3.94%
2019/07/22	0	0.00	14	12.59	12.65	-14	66	-21.19%
2019/07/15	0	0.00	5	12.65	12.60	-5	64	-7.72%
2019/07/11	6	13.08	1	13.15	13.05	5	63	7.89%
2019/07/02	9	12.46	0	0.00	12.40	9	76	11.82%
2019/06/24	5	12.28	0	0.00	12.30	5	78	6.33%
2019/04/22	2	13.00	0	0.00	13.00	2	157	1.27%
2019/04/18	0	0.00	2	13.00	13.05	-2	161	-1.24%
2019/04/15	1	13.00	0	0.00	13.15	1	160	0.62%
2019/04/02	2	13.95	9	13.86	13.90	-7	136	-5.12%
2019/03/29	5	13.59	0	0.00	13.55	5	135	3.68%
2019/03/28	4	13.75	0	0.00	13.50	4	135	2.94%
2019/03/07	0	0.00	4	15.03	14.30	-4	133	-3.01%
2019/03/06	2	14.75	0	0.00	14.95	2	128	1.55%
2019/03/05	3	14.58	1	14.50	14.45	2	124	1.61%
2019/03/04	0	0.00	2	14.15	14.40	-2	120	-1.65%
2019/02/21	0	0.00	1	13.80	13.90	-1	116	-0.86%
2019/02/18	0	0.00	5	13.60	13.65	-5	100	-4.95%
2019/02/14	5	13.81	1	13.55	13.50	4	98	4.05%
2019/02/13	1	13.35	0	0.00	13.35	1	93	1.06%
2019/02/12	0	0.00	1	12.85	12.85	-1	90	-1.10%
2018/12/12	2	13.20	0	0.00	12.90	2	107	1.86%
2018/12/11	0	0.00	0.4	12.70	12.70	-0.4	93	-0.38%
2018/12/10	2	11.50	0	0.00	11.55	2	83	2.38%
2018/11/19	0	0.00	2	11.68	11.55	-2	131	-1.52%
2018/11/16	2	11.50	0	0.00	11.50	2	133	1.49%
2018/11/15	0	0.00	1	11.30	11.40	-1	135	-0.74%
2018/11/09	1	11.10	0	0.00	11.10	1	141	0.71%
2018/11/08	0	0.00	1	11.30	11.25	-1	143	-0.70%
2018/11/07	0.2	11.00	0	0.00	11.00	0.2	143	0.14%
2018/11/05	1	11.10	0	0.00	11.10	1	150	0.67%
2018/11/02	0	0.00	1	11.40	11.20	-1	151	-0.66%
2018/10/31	1	11.00	1	11.20	10.95	0	153	0.00%
2018/10/19	1	11.50	0	0.00	11.40	1	177	0.56%
2018/10/18	0	0.00	1	12.00	11.80	-1	190	-0.53%
2018/10/16	1	11.40	1	11.70	11.65	0	191	0.00%
2018/10/09	0	0.00	1	13.30	13.25	-1	194	-0.51%
2018/10/05	1	13.45	2	13.55	13.25	-1	208	-0.48%
2018/10/03	1	14.00	0	0.00	14.15	1	210	0.48%
2018/09/28	0	0.00	5	14.60	14.50	-5	222	-2.25%
2018/09/27	0	0.00	2	14.35	14.70	-2	218	-0.92%
2018/09/26	5	14.45	0	0.00	14.40	5	219	2.27%
2018/09/25	3	14.47	0	0.00	14.50	3	222	1.35%
2018/09/18	0	0.00	3	14.42	14.40	-3	226	-1.33%
2018/09/17	0	0.00	1	14.25	14.25	-1	230	-0.43%
2018/09/13	1	13.95	0	0.00	13.95	1	236	0.42%
2018/09/12	2	14.20	0	0.00	14.20	2	246	0.81%
2018/09/07	1	15.15	0	0.00	14.15	1	258	0.39%
2018/08/13	0	0.00	6	13.55	13.05	-6	769	-0.78%
2018/08/09	1	14.00	3	14.00	14.00	-2	775	-0.26%
2018/08/08	1	14.20	0	0.00	14.10	1	825	0.12%
2018/08/06	7	14.19	0	0.00	14.10	7	841	0.83%
2018/08/02	0	0.00	10	14.15	14.05	-10	867	-1.15%
2018/08/01	1	14.15	0	0.00	14.20	1	874	0.11%
2018/07/31	2	14.40	0	0.00	14.30	2	877	0.23%
2018/07/30	7	14.50	2	14.85	14.40	5	883	0.57%
2018/07/26	52	14.69	50	14.74	14.60	2	904	0.22%
2018/07/23	0	0.00	1	13.80	13.75	-1	922	-0.11%
2018/07/19	0	0.00	1	14.10	14.05	-1	1,002	-0.10%
2018/07/09	0.2	14.10	0	0.00	14.10	0.2	1,412	0.01%
2018/07/06	0	0.00	4	14.28	14.25	-4	1,463	-0.27%
2018/07/05	2	14.20	0	0.00	14.20	2	1,485	0.13%
2018/07/04	0	0.00	4	14.53	14.40	-4	1,546	-0.26%
2018/06/28	0	0.00	7	15.21	15.15	-7	1,718	-0.41%
2018/06/20	0	0.00	2	15.80	15.55	-2	1,762	-0.11%
2018/06/19	0	0.00	1	16.10	15.80	-1	1,779	-0.06%
2018/06/15	2	16.35	1	16.50	16.30	1	1,802	0.06%
2018/06/14	6	16.30	1	16.20	16.25	5	1,851	0.27%
2018/06/13	1	16.65	0	0.00	16.50	1	1,853	0.05%
2018/06/12	17	16.89	12	17.21	16.70	5	2,133	0.23%
2018/06/11	69	16.80	125	17.09	17.50	-56	2,099	-2.67%	大賣/
2018/06/08	15	16.22	23	15.97	15.95	-8	1,829	-0.44%
2018/06/07	155	16.25	138	16.01	15.95	17	1,816	0.94%	大買/大賣/
2018/06/06	53	16.27	15	16.19	16.00	38	1,806	2.10%
2018/06/05	9	15.93	2	16.15	15.80	7	1,774	0.39%
2018/06/04	8	15.54	12	15.64	16.30	-4	1,763	-0.23%
2018/06/01	5	15.45	1	15.50	15.80	4	1,752	0.23%
2018/05/31	1	14.40	1	14.55	14.40	0	1,727	0.00%
2018/05/28	2	14.25	3	14.60	14.45	-1	1,713	-0.06%
2018/05/25	0	0.00	1	14.40	14.45	-1	1,700	-0.06%
2018/05/24	1	14.30	0	0.00	14.35	1	1,690	0.06%
2018/05/22	0	0.00	9	14.60	14.55	-9	1,686	-0.53%
2018/05/18	0	0.00	11	14.76	14.60	-11	1,679	-0.65%
2018/05/17	1	14.80	0	0.00	14.70	1	1,675	0.06%
2018/05/16	2	14.78	2	14.98	15.05	0	1,668	0.00%
2018/05/11	2	14.90	2	15.15	14.95	0	1,607	0.00%
2018/05/10	0	0.00	9	15.42	15.20	-9	1,586	-0.57%
2018/05/09	10	15.14	0	0.00	15.10	10	1,580	0.63%
2018/05/08	20	15.00	0	0.00	14.95	20	1,572	1.27%
2018/05/07	1	14.75	22	14.60	14.75	-21	1,568	-1.34%
2018/05/04	3	14.98	4	15.15	14.90	-1	1,562	-0.06%
2018/05/03	1	15.70	4	15.79	15.65	-3	1,554	-0.19%
2018/05/02	10	15.85	8	16.12	15.45	2	1,548	0.13%
2018/04/30	2	16.60	2	16.83	16.60	0	1,533	0.00%
2018/04/27	0	0.00	1	17.15	16.70	-1	1,529	-0.07%
2018/04/26	10	18.04	13	18.36	17.10	-3	1,514	-0.20%
2018/04/25	28	19.25	2	19.00	18.50	26	1,480	1.76%
2018/04/24	1	18.70	2	17.98	18.30	-1	1,434	-0.07%
2018/04/23	12	19.08	21	19.30	18.30	-9	1,401	-0.64%
2018/04/20	15	18.29	16	18.49	18.35	-1	1,348	-0.07%
2018/04/19	4	18.53	15	18.62	18.10	-11	1,318	-0.83%
2018/04/18	33	18.58	28	18.44	18.10	5	1,296	0.39%
2018/04/17	12	18.54	13	18.69	18.20	-1	1,238	-0.08%
2018/04/16	4	19.23	8	19.42	19.85	-4	1,182	-0.34%
2018/04/13	13	18.15	27	18.30	18.10	-14	1,063	-1.32%
2018/04/12	3	18.30	15	17.19	18.80	-12	994	-1.21%
2018/04/11	30	17.43	0	0.00	17.10	30	940	3.19%
2018/04/10	7	18.25	2	18.03	17.65	5	916	0.55%
2018/04/09	8	19.19	5	18.75	19.35	3	852	0.35%
2018/04/03	0	0.00	20	17.39	17.60	-20	742	-2.70%
2018/04/02	10	16.90	0	0.00	16.00	10	706	1.42%
2018/03/31	2	16.50	0.4	16.55	16.50	1.6	681	0.23%
2018/03/29	10	16.30	0	0.00	17.10	10	657	1.52%
2018/03/28	0	0.00	10	16.05	16.30	-10	644	-1.55%
2018/03/27	3	16.30	5	16.52	16.00	-2	637	-0.31%
2018/03/26	7	16.49	1	16.55	16.40	6	632	0.95%
2018/03/23	1	16.35	32	16.41	16.35	-31	619	-5.00%
2018/03/22	3	17.22	0	0.00	17.05	3	601	0.50%
2018/03/21	4	16.70	0	0.00	17.40	4	576	0.69%
2018/03/20	0	0.00	33	16.00	16.95	-33	549	-6.00%
2018/03/16	175	19.81	217	19.45	19.60	-42	487	-8.61%	大買/大賣/
2018/03/15	0	0.00	1	18.40	18.40	-1	194	-0.51%
2018/03/07	12	13.05	10	13.55	12.95	2	155	1.28%
2018/02/26	7	12.75	7	12.65	12.65	0	122	0.00%
2018/02/23	2	12.70	2	12.88	12.70	0	122	0.00%
2018/02/21	9	12.24	9	12.50	12.50	0	133	0.00%