無敵 (8201)-陽信-石牌券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.80
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	5	19.30	0	0.00	19.45	5	667	0.75%
2024/03/28	10	20.25	0	0.00	20.10	10	654	1.53%
2024/03/25	0	0.00	7	19.89	19.55	-7	641	-1.09%
2024/03/22	1	18.80	1	18.60	19.80	0	636	0.00%
2024/03/21	1	17.75	2	17.90	18.00	-1	649	-0.15%
2024/03/20	2	17.85	1	18.00	18.00	1	690	0.14%
2024/03/19	1	17.60	0	0.00	18.05	1	746	0.13%
2024/03/12	2	18.40	0	0.00	18.35	2	840	0.24%
2024/03/06	0	0.00	1	19.10	19.10	-1	826	-0.12%
2024/03/01	1	18.80	0	0.00	18.70	1	808	0.12%
2024/02/21	3	19.65	0	0.00	19.75	3	785	0.38%
2024/02/19	0	0.00	5	20.11	20.05	-5	778	-0.64%
2024/02/05	3	19.27	0	0.00	19.05	3	748	0.40%
2024/01/29	1	20.15	0	0.00	20.30	1	721	0.14%
2024/01/26	5	20.05	0	0.00	19.95	5	715	0.70%
2024/01/25	3	20.35	0	0.00	20.00	3	709	0.42%
2024/01/24	10	20.50	0	0.00	20.50	10	696	1.44%
2024/01/23	7	21.02	11	20.83	20.50	-4	681	-0.59%
2024/01/22	25	20.85	0	0.00	21.45	25	648	3.86%
2023/12/15	0	0.00	3	18.55	20.00	-3	364	-0.82%
2023/12/14	3	20.65	10	20.70	20.50	-7	327	-2.14%
2023/12/13	10	18.30	0	0.00	19.95	10	275	3.63%
2023/11/14	0	0.00	7	14.76	15.00	-7	265	-2.64%
2023/11/08	0	0.00	2	15.50	15.50	-2	303	-0.66%
2023/10/25	0	0.00	3	15.50	15.40	-3	518	-0.58%
2023/10/05	12	16.94	0	0.00	16.85	12	1,069	1.12%
2023/09/13	0	0.00	2	16.35	16.65	-2	1,216	-0.16%
2023/08/30	0	0.00	2	17.93	18.00	-2	1,340	-0.15%
2023/08/23	0	0.00	4	19.01	18.70	-4	1,353	-0.30%
2023/08/22	6	19.89	0	0.00	19.15	6	1,344	0.45%
2023/08/09	0	0.00	10	21.22	21.15	-10	1,267	-0.79%
2023/08/04	0	0.00	0	20.60	20.60	0	1,217	0.00%
2023/08/02	4	22.53	0	0.00	21.00	4	1,203	0.33%
2023/07/21	0	0.00	3	20.15	20.15	-3	887	-0.34%
2023/07/19	1	23.70	0	0.00	21.75	1	841	0.12%
2023/07/18	4	21.95	2	22.50	22.70	2	776	0.26%
2023/07/17	1	19.75	2	20.65	20.65	-1	678	-0.15%
2023/07/14	10	18.02	5	18.50	18.80	5	641	0.78%
2023/07/13	5	17.25	1	16.85	17.40	4	582	0.69%
2023/06/29	0	0.00	20	15.68	15.65	-20	461	-4.33%
2023/06/02	0	0.00	1	14.60	14.70	-1	398	-0.25%
2023/06/01	1	12.85	0	0.00	14.00	1	371	0.27%
2023/05/19	0	0.00	2	12.35	12.25	-2	360	-0.55%
2023/04/07	0	0.00	3	13.80	13.80	-3	275	-1.09%
2023/03/29	0	0.00	3	12.55	12.65	-3	244	-1.23%
2023/03/24	3	14.15	0	0.00	14.05	3	216	1.39%
2023/03/13	1	11.00	0	0.00	11.40	1	107	0.93%
2023/03/10	3	11.80	0	0.00	11.75	3	104	2.87%
2023/03/08	2	11.80	0	0.00	11.80	2	100	1.99%
2023/02/01	0	0.00	0	10.25	10.30	0	69	-0.04%
2022/11/07	0	0.00	3	11.60	11.60	-3	700	-0.43%
2022/11/03	3	11.40	0	0.00	11.40	3	714	0.42%
2022/08/19	22	14.46	7	13.54	13.05	15	1,175	1.28%
2022/08/17	5	13.15	0	0.00	13.00	5	992	0.50%
2022/07/28	0	0.00	1	12.40	12.20	-1	757	-0.13%
2022/07/26	2	13.50	1	13.30	12.55	1	714	0.14%
2022/06/30	5	10.85	5	10.50	10.50	0	664	0.00%
2022/06/17	1	13.90	1	12.95	12.95	0	649	0.00%
2022/06/16	0	0.00	2	12.98	13.40	-2	506	-0.40%
2022/06/14	1	13.15	0	0.00	12.85	1	451	0.22%
2022/05/27	0	0.00	4	12.03	12.00	-4	424	-0.94%
2022/05/26	2	12.20	0	0.00	11.85	2	433	0.46%
2022/05/24	0	0.00	5	12.00	12.00	-5	1,178	-0.42%
2022/05/23	7	12.39	3	12.35	12.30	4	1,187	0.34%
2022/05/18	3	12.20	0	0.00	12.20	3	1,200	0.25%
2022/05/10	4	11.90	4	12.00	12.00	0	1,844	0.00%
2022/05/09	4	12.15	8	12.10	12.10	-4	1,847	-0.22%
2022/05/05	4	12.15	1	12.20	12.15	3	1,850	0.16%
2022/05/03	1	12.25	0	0.00	12.20	1	1,850	0.05%
2022/04/28	1	12.00	0	0.00	11.80	1	1,848	0.05%
2022/03/31	1	14.30	1	14.05	14.05	0	2,238	0.00%
2022/03/23	0	0.00	10	14.46	14.35	-10	2,999	-0.33%
2022/03/21	10	14.50	0	0.00	14.40	10	3,022	0.33%
2022/03/17	3	14.30	3	14.35	14.35	0	3,075	0.00%
2022/03/15	1	14.25	1	14.15	13.90	0	3,123	0.00%
2022/03/11	0	0.00	1	14.70	14.55	-1	3,822	-0.03%
2022/03/08	1	15.00	0	0.00	14.60	1	3,918	0.03%
2022/02/11	3	16.60	3	16.30	16.35	0	4,194	0.00%
2022/02/10	0	0.00	1	15.80	15.85	-1	3,698	-0.03%
2022/01/26	1	14.30	0	0.00	14.40	1	4,084	0.02%
2022/01/21	1	15.20	1	15.10	15.00	0	4,925	0.00%
2022/01/19	0	0.00	1	16.00	16.00	-1	5,202	-0.02%
2022/01/18	1	16.10	0	0.00	16.00	1	5,358	0.02%
2022/01/13	0	0.00	1	16.00	16.00	-1	5,935	-0.02%
2022/01/11	2	16.25	6	16.48	16.20	-4	6,020	-0.07%
2022/01/10	2	16.60	0	0.00	16.65	2	6,024	0.03%
2022/01/07	0	0.00	1	16.95	16.70	-1	6,023	-0.02%
2022/01/05	1	17.20	0	0.00	17.15	1	6,053	0.02%
2022/01/04	2	17.35	1	17.60	17.20	1	6,070	0.02%
2021/12/24	2	17.48	4	17.85	17.75	-2	6,319	-0.03%
2021/12/23	6	17.87	7	18.08	18.20	-1	5,937	-0.02%
2021/12/22	5	17.50	1	17.55	17.55	4	5,860	0.07%
2021/12/09	1	17.65	0	0.00	17.55	1	6,995	0.01%
2021/12/08	7	18.73	11	18.06	17.45	-4	7,288	-0.05%
2021/12/07	4	18.18	3	17.85	18.40	1	7,095	0.01%
2021/11/24	3	17.60	0	0.00	17.35	3	7,720	0.04%
2021/11/19	0	0.00	2	18.35	18.20	-2	7,887	-0.03%
2021/11/18	4	18.40	7	18.00	19.00	-3	7,828	-0.04%
2021/11/17	5	18.05	0	0.00	17.65	5	7,428	0.07%
2021/11/04	1	18.25	1	19.30	17.65	0	6,836	0.00%
2021/11/02	2	17.75	2	17.50	17.65	0	6,506	0.00%
2021/10/28	3	17.73	5	18.04	17.30	-2	5,643	-0.04%
2021/10/26	9	17.90	12	17.14	17.05	-3	5,321	-0.06%
2021/10/22	8	17.97	21	18.33	18.45	-13	4,942	-0.26%
2021/10/21	2	16.40	0	0.00	16.80	2	4,678	0.04%
2021/10/13	0	0.00	1	14.75	14.75	-1	4,221	-0.02%
2021/10/08	1	15.05	0	0.00	15.05	1	4,169	0.02%
2021/10/01	0	0.00	3	15.97	15.25	-3	3,871	-0.08%
2021/09/30	1	15.15	0	0.00	15.70	1	3,726	0.03%
2021/09/29	0	0.00	2	14.35	14.30	-2	3,621	-0.06%
2021/09/27	2	15.38	3	16.00	15.05	-1	3,456	-0.03%
2021/09/24	3	15.55	0	0.00	15.55	3	3,423	0.09%
2021/09/23	0	0.00	2	16.60	16.25	-2	3,384	-0.06%
2021/09/16	2	17.55	2	17.65	17.00	0	3,212	0.00%
2021/09/14	4	18.03	3	18.35	18.20	1	2,643	0.04%
2021/09/13	0	0.00	3	17.68	17.60	-3	2,165	-0.14%
2021/09/10	5	17.89	5	18.32	17.15	0	1,841	0.00%
2021/09/09	3	17.83	0	0.00	17.80	3	1,650	0.18%
2021/09/08	2	17.70	3	18.03	17.60	-1	1,401	-0.07%
2021/09/06	1	16.95	0	0.00	15.50	1	955	0.10%
2021/09/03	15	17.19	15	17.46	17.20	0	875	0.00%
2021/09/02	1	15.50	1	16.50	16.50	0	694	0.00%
2021/08/30	2	13.25	2	13.35	13.50	0	489	0.00%
2021/08/27	1	14.05	0	0.00	14.10	1	462	0.22%
2021/08/26	2	15.00	1	15.00	14.40	1	430	0.23%
2021/08/25	2	13.95	21	14.15	14.15	-19	269	-7.05%
2021/05/10	0	0.00	1	10.90	10.85	-1	208	-0.48%
2021/04/12	0	0.00	1	11.70	11.65	-1	158	-0.63%
2021/04/06	1	12.30	0	0.00	12.30	1	144	0.69%
2021/03/19	0	0.00	1	10.95	10.95	-1	107	-0.93%
2021/01/18	0	0.00	1	9.79	9.82	-1	82	-1.21%
2020/10/16	1	9.01	0	0.00	9.00	1	84	1.19%
2020/06/24	0	0.00	5	9.24	9.22	-5	187	-2.67%
2020/04/08	5	7.26	0	0.00	7.32	5	61	8.10%
2019/10/24	1	12.50	0	0.00	12.30	1	166	0.60%
2019/08/30	5	12.00	0	0.00	12.10	5	121	4.11%
2019/08/05	0	0.00	4	12.38	12.25	-4	107	-3.71%
2019/07/18	1	12.80	0	0.00	12.65	1	65	1.52%
2019/07/17	14	12.81	0	0.00	12.85	14	66	21.14%
2019/07/11	4	13.08	0	0.00	13.05	4	63	6.32%
2019/05/28	0	0.00	7	12.00	12.20	-7	119	-5.86%
2019/04/08	0	0.00	1	13.85	14.00	-1	149	-0.67%
2019/03/12	1	13.65	0	0.00	13.65	1	146	0.68%
2018/09/17	0	0.00	1	14.10	14.25	-1	230	-0.43%
2018/09/07	22	14.41	22	14.75	14.15	0	258	0.00%
2018/08/02	0.1	14.05	0	0.00	14.05	0.1	867	0.01%
2018/06/08	40	16.40	40	15.95	15.95	0	1,829	0.00%
2018/06/06	0	0.00	2	16.20	16.00	-2	1,806	-0.11%
2018/06/01	0	0.00	4	15.80	15.80	-4	1,752	-0.23%
2018/05/29	0	0.00	1	14.45	14.30	-1	1,718	-0.06%
2018/05/15	3	15.45	0	0.00	14.90	3	1,618	0.19%
2018/05/14	3	15.00	0	0.00	14.80	3	1,614	0.19%
2018/05/07	5	14.90	0	0.00	14.75	5	1,568	0.32%
2018/04/27	8	17.20	0	0.00	16.70	8	1,529	0.52%
2018/04/24	6	18.30	0	0.00	18.30	6	1,434	0.42%
2018/04/23	0	0.00	1	19.40	18.30	-1	1,401	-0.07%
2018/04/20	1	18.00	6	18.60	18.35	-5	1,348	-0.37%
2018/04/19	6	18.15	0	0.00	18.10	6	1,318	0.45%
2018/04/18	0	0.00	2	19.30	18.10	-2	1,296	-0.15%
2018/04/17	2	18.65	0	0.00	18.20	2	1,238	0.16%
2018/04/13	0	0.00	6	19.22	18.10	-6	1,063	-0.56%
2018/04/10	6	18.25	1	18.65	17.65	5	916	0.55%
2018/04/09	0	0.00	12	19.35	19.35	-12	852	-1.41%
2018/03/31	3	16.50	0	0.00	16.50	3	681	0.44%
2018/03/30	5	17.20	1	16.60	16.30	4	671	0.60%
2018/03/29	3	16.33	0	0.00	17.10	3	657	0.46%
2018/03/27	2	16.58	0	0.00	16.00	2	637	0.31%
2018/03/23	1	16.55	0	0.00	16.35	1	619	0.16%
2018/03/19	0	0.00	3	17.65	17.65	-3	497	-0.60%
2018/03/16	7	19.59	2	20.10	19.60	5	487	1.03%