無敵 (8201)-國泰-板橋券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.80
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	10	18.00	17.95	-10	603	-1.66%
2024/04/23	10	17.65	0	0.00	17.50	10	608	1.64%
2024/04/19	5	17.60	0	0.00	17.50	5	632	0.79%
2024/04/17	1	18.20	14	18.24	18.35	-13	674	-1.93%
2024/04/16	13.1	17.70	0	0.00	17.85	13.1	677	1.93%
2024/04/08	1	19.45	2	19.40	19.35	-1	665	-0.15%
2024/04/01	0	0.00	1	20.20	19.95	-1	665	-0.15%
2024/03/29	0	0.00	8	20.55	20.00	-8	658	-1.21%
2024/03/28	8	20.46	11	20.40	20.10	-3	654	-0.46%
2024/03/27	1	20.45	43	20.53	20.75	-42	640	-6.55%
2024/03/26	2	19.50	5	18.87	18.90	-3	622	-0.48%
2024/03/25	5	20.07	5	19.90	19.55	0	641	0.00%
2024/03/19	1	17.30	0	0.00	18.05	1	746	0.13%
2024/03/18	9	17.60	1	17.60	17.55	8	791	1.01%
2024/03/14	0	0.00	1	17.80	17.50	-1	845	-0.12%
2024/03/13	5	18.00	0	0.00	17.90	5	843	0.59%
2024/03/08	5	18.30	0	0.00	18.60	5	836	0.60%
2024/03/07	0	18.80	1	18.71	19.10	-1	832	-0.12%
2024/03/06	0	0.00	1	19.30	19.10	-1	826	-0.12%
2024/03/04	1	18.95	0	0.00	18.70	1	812	0.12%
2024/02/27	3	19.10	0	0.00	18.65	3	805	0.37%
2024/02/26	0	19.30	0	0.00	19.10	0	800	0.00%
2024/02/23	0	0.00	3	19.30	19.05	-3	796	-0.38%
2024/02/22	0	0.00	1	20.40	19.65	-1	793	-0.13%
2024/02/20	1.1	19.76	5	19.46	19.60	-3.9	785	-0.50%
2024/02/19	1	19.90	1	20.25	20.05	0	778	0.00%
2024/02/16	2	20.30	4	20.53	20.30	-2	770	-0.26%
2024/02/15	0	0.00	8	19.98	20.10	-8	758	-1.05%
2024/02/05	5	18.95	15	19.10	19.05	-10	748	-1.34%
2024/02/02	16	19.64	0	0.00	19.70	16	743	2.15%
2024/02/01	4	19.49	7	19.61	19.40	-3	740	-0.41%
2024/01/30	2	20.13	1	20.00	20.40	1	730	0.14%
2024/01/26	5	19.85	0	0.00	19.95	5	715	0.70%
2024/01/25	3	20.15	2	20.05	20.00	1	709	0.14%
2024/01/24	27	20.59	4	20.23	20.50	23	696	3.30%
2024/01/23	10	20.57	6	20.61	20.50	4	681	0.59%
2024/01/22	17.6	20.83	5	21.04	21.45	12.6	648	1.94%
2024/01/17	0	0.00	2	18.10	18.00	-2	565	-0.35%
2024/01/16	0	0.00	2	18.70	18.70	-2	558	-0.36%
2024/01/15	2	19.30	0	0.00	19.20	2	550	0.36%
2024/01/12	5	19.40	20	19.81	19.95	-15	531	-2.82%
2024/01/10	0	0.00	2	16.90	16.55	-2	486	-0.41%
2024/01/09	2	16.95	1	17.00	16.85	1	482	0.21%
2024/01/05	0	0.00	2	17.65	17.65	-2	481	-0.41%
2024/01/04	0	0.00	2	17.55	17.40	-2	481	-0.42%
2024/01/03	0	0.00	2	17.80	17.80	-2	482	-0.41%
2023/12/29	3	18.05	2	18.25	18.10	1	480	0.21%
2023/12/28	0	0.00	2	18.40	18.40	-2	477	-0.42%
2023/12/26	4	18.46	1	18.55	18.65	3	488	0.61%
2023/12/25	1	18.55	3	18.63	18.25	-2	485	-0.41%
2023/12/22	3	19.33	1	19.30	19.25	2	477	0.42%
2023/12/21	1	19.95	1	20.10	20.00	0	462	0.00%
2023/12/20	9	19.92	5	20.20	20.75	4	447	0.89%
2023/12/19	2	19.75	1	19.00	19.50	1	419	0.24%
2023/12/18	3	20.35	3.1	20.30	20.30	-0.1	397	-0.01%
2023/12/15	4	18.99	19	19.91	20.00	-15	364	-4.11%
2023/12/14	24.1	20.36	2	21.00	20.50	22.1	327	6.75%
2023/12/13	4	19.38	30	19.51	19.95	-26	275	-9.45%
2023/12/12	27	18.16	4	17.50	18.15	23	230	9.97%
2023/12/11	0	0.00	1.1	17.10	17.10	-1.1	193	-0.55%
2023/12/06	1	15.40	0	0.00	15.15	1	187	0.53%
2023/12/05	0	15.15	0	0.00	15.25	0	189	0.01%
2023/12/01	0	15.25	0	0.00	15.15	0	195	0.00%
2023/11/15	0	0.00	4	14.95	14.95	-4	252	-1.58%
2023/10/31	0.2	14.40	0	0.00	14.40	0.2	389	0.05%
2023/10/30	0.1	14.70	0	0.00	14.40	0.1	416	0.03%
2023/10/25	0	0.00	1	15.40	15.40	-1	518	-0.19%
2023/10/13	0	0.00	4	16.30	16.25	-4	929	-0.43%
2023/10/11	0	0.00	2	16.75	16.60	-2	1,026	-0.19%
2023/10/06	2	16.98	0	0.00	17.00	2	1,063	0.19%
2023/10/02	5	16.95	9	16.98	17.35	-4	1,115	-0.36%
2023/09/28	3	15.90	0	0.00	15.80	3	1,155	0.26%
2023/09/25	0	0.00	6	16.40	16.55	-6	1,178	-0.51%
2023/09/22	0	0.00	1	16.35	16.45	-1	1,180	-0.08%
2023/09/21	2	16.40	0	0.00	16.30	2	1,184	0.17%
2023/09/20	2	16.80	0	0.00	16.80	2	1,184	0.17%
2023/09/18	4	17.19	8	17.13	17.00	-4	1,192	-0.34%
2023/09/15	0	0.00	2	17.05	16.65	-2	1,195	-0.17%
2023/09/13	6	16.53	0	0.00	16.65	6	1,216	0.49%
2023/09/12	0	0.00	3	17.00	16.80	-3	1,274	-0.24%
2023/09/11	2	16.33	0	0.00	16.25	2	1,308	0.15%
2023/09/08	2	16.85	3	16.65	16.75	-1	1,335	-0.07%
2023/09/06	3	17.60	0	0.00	17.35	3	1,333	0.22%
2023/09/01	2	17.70	0	0.00	17.60	2	1,335	0.15%
2023/08/30	3	17.80	4.1	18.10	18.00	-1.1	1,340	-0.08%
2023/08/29	4	18.18	4	18.16	18.05	0	1,365	0.00%
2023/08/28	7	18.24	20	18.23	17.95	-13	1,377	-0.94%
2023/08/24	0	0.00	6	19.83	19.50	-6	1,362	-0.44%
2023/08/23	5	18.87	1	18.90	18.70	4	1,353	0.30%
2023/08/22	0	0.00	5	19.60	19.15	-5	1,344	-0.37%
2023/08/21	1.2	19.74	0	0.00	19.70	1.2	1,339	0.09%
2023/08/18	5	19.45	0	0.00	19.30	5	1,335	0.37%
2023/08/17	1.1	20.24	0	0.00	20.30	1.1	1,324	0.08%
2023/08/14	1	19.25	6	19.15	19.15	-5	1,298	-0.38%
2023/08/11	9	20.07	1	20.45	20.10	8	1,288	0.62%
2023/08/10	1	20.00	3	20.00	20.00	-2	1,278	-0.16%
2023/08/09	4	21.54	1	21.85	21.15	3	1,267	0.24%
2023/08/08	4	22.50	0	0.00	22.40	4	1,258	0.32%
2023/08/07	0	0.00	0.2	22.65	22.65	-0.2	1,240	-0.01%
2023/08/04	1	20.45	16	20.08	20.60	-15	1,217	-1.23%
2023/08/02	25	21.42	10	21.66	21.00	15	1,203	1.24%
2023/08/01	1	22.70	5	22.78	22.50	-4	1,173	-0.34%
2023/07/31	2	23.45	8	23.69	23.55	-6	1,152	-0.52%
2023/07/28	18.2	24.71	11	24.28	24.30	7.2	1,121	0.64%
2023/07/27	9	24.74	9	24.06	25.70	0	1,076	0.00%
2023/07/26	14	23.71	33	23.89	23.95	-19	1,002	-1.90%
2023/07/25	8	21.16	2	21.30	21.80	6	919	0.65%
2023/07/24	4	19.91	10	19.73	19.85	-6	904	-0.66%
2023/07/21	28.1	20.08	0	0.00	20.15	28.1	887	3.16%
2023/07/20	8	20.51	48	20.62	20.25	-40	869	-4.60%
2023/07/19	47	22.24	10	22.76	21.75	37	841	4.40%
2023/07/18	57	22.01	6	21.43	22.70	51	776	6.57%
2023/07/17	6	20.38	1	20.65	20.65	5	678	0.74%
2023/07/14	8	18.04	10	18.60	18.80	-2	641	-0.31%
2023/07/10	0	0.00	1	16.15	16.00	-1	532	-0.19%
2023/07/07	0	0.00	1	17.35	16.70	-1	525	-0.19%
2023/07/06	2	16.93	10	17.21	17.90	-8	495	-1.61%
2023/07/05	0	0.00	0	15.95	16.30	0	465	-0.01%
2023/07/04	0	0.00	1	15.70	16.70	-1	478	-0.21%
2023/06/30	1	15.40	0	0.00	15.50	1	463	0.22%
2023/06/27	0	15.90	0	0.00	15.20	0	468	0.01%
2023/06/16	1	16.65	33	16.52	16.10	-32	537	-5.96%
2023/06/15	0	0.00	2.3	16.55	16.55	-2.3	477	-0.48%
2023/06/14	33	15.00	0	0.00	15.05	33	437	7.55%
2023/06/12	0	0.00	3	13.55	13.50	-3	403	-0.74%
2023/06/09	3.3	13.65	0	0.00	13.65	3.3	400	0.82%
2023/06/07	1	13.70	0	0.00	13.80	1	401	0.25%
2023/06/06	0.3	13.95	3	13.65	13.60	-2.7	400	-0.67%
2023/06/02	3	14.70	0	0.00	14.70	3	398	0.75%
2023/05/15	4	12.18	2	12.15	12.10	2	360	0.55%
2023/04/18	0	0.00	4	13.60	13.35	-4	320	-1.25%
2023/04/10	4	13.73	0	0.00	13.65	4	294	1.36%
2023/04/07	1	13.70	2	13.80	13.80	-1	275	-0.36%
2023/03/24	0	0.00	1	14.50	14.05	-1	216	-0.46%
2023/03/23	0	0.00	1	12.80	13.50	-1	178	-0.56%
2023/03/22	1	12.25	0	0.00	12.90	1	146	0.68%
2023/03/07	0	0.00	3	12.10	12.00	-3	98	-3.06%
2023/03/06	4	11.75	0	0.00	11.75	4	88	4.52%
2023/02/16	0	0.00	1	10.40	10.45	-1	70	-1.42%
2022/10/14	0	0.00	1	10.80	10.85	-1	1,044	-0.10%
2022/10/13	0	0.00	5	10.50	10.40	-5	1,047	-0.48%
2022/10/12	0	0.00	6	11.30	11.25	-6	1,045	-0.57%
2022/09/20	0	0.00	1	12.85	12.85	-1	1,042	-0.10%
2022/09/19	5	13.00	1	12.85	12.75	4	1,032	0.39%
2022/09/15	0	0.00	2	12.95	12.75	-2	990	-0.20%
2022/09/12	2	12.75	0	0.00	12.70	2	1,007	0.20%
2022/09/07	4	12.80	4	12.55	12.45	0	1,186	0.00%
2022/09/06	1	12.70	2	12.60	12.60	-1	1,198	-0.08%
2022/09/01	1	12.60	0	0.00	12.60	1	1,269	0.08%
2022/08/25	0	0.00	5	12.60	12.65	-5	1,218	-0.41%
2022/08/24	0	0.00	1	12.65	12.55	-1	1,216	-0.08%
2022/08/23	1	13.20	1	13.05	12.95	0	1,204	0.00%
2022/08/22	0	0.00	2	13.40	13.10	-2	1,194	-0.17%
2022/08/19	11	13.78	22	14.38	13.05	-11	1,175	-0.94%
2022/08/17	3	13.00	5	12.90	13.00	-2	992	-0.20%
2022/08/16	16	13.40	22	13.30	12.95	-6	979	-0.61%
2022/08/15	29	13.26	14	13.59	13.80	15	888	1.69%
2022/08/10	0	0.00	3	12.50	12.65	-3	827	-0.36%
2022/08/08	0	0.00	17	12.05	12.35	-17	820	-2.07%
2022/08/04	150	12.89	121	12.68	12.50	29	819	3.54%	大買/大賣/
2022/08/03	1	12.75	0	0.00	12.60	1	813	0.12%
2022/08/01	1	12.75	0	0.00	12.80	1	804	0.12%
2022/07/29	0	0.00	4	12.40	12.60	-4	780	-0.51%
2022/07/28	15	12.57	12	12.55	12.20	3	757	0.40%
2022/07/27	1	12.10	1	12.20	12.15	0	722	0.00%
2022/07/26	20	13.29	26	13.19	12.55	-6	714	-0.84%
2022/07/25	16	12.29	5	12.70	12.70	11	623	1.76%
2022/07/22	0	0.00	1	11.45	11.55	-1	600	-0.17%
2022/07/18	1	10.35	0	0.00	10.50	1	652	0.15%
2022/06/20	1	12.85	3	11.97	12.05	-2	664	-0.30%
2022/06/17	9	13.32	10	13.07	12.95	-1	649	-0.15%
2022/06/16	0	0.00	18	12.96	13.40	-18	506	-3.56%
2022/06/15	4	12.78	0	0.00	12.85	4	475	0.84%
2022/06/14	29	13.02	9	12.99	12.85	20	451	4.43%
2022/05/13	0	0.00	1	11.50	11.45	-1	1,217	-0.08%
2022/05/05	1	12.30	1	12.15	12.15	0	1,850	0.00%
2022/05/03	1	12.60	5	12.20	12.20	-4	1,850	-0.22%
2022/04/29	6	12.42	1	12.30	12.25	5	1,852	0.27%
2022/04/28	0	0.00	1	12.05	11.80	-1	1,848	-0.05%
2022/04/27	5	12.22	5	11.56	11.60	0	1,867	0.00%
2022/04/26	2	12.15	0	0.00	12.45	2	1,903	0.11%
2022/04/25	0	0.00	6	11.67	11.35	-6	1,865	-0.32%
2022/04/06	0	0.00	1	14.00	13.95	-1	2,169	-0.05%
2022/03/29	0	0.00	4	14.26	14.20	-4	2,883	-0.14%
2022/03/25	4	14.54	5	14.55	14.40	-1	2,968	-0.03%
2022/03/24	0	0.00	1	14.40	14.40	-1	2,978	-0.03%
2022/03/16	0	0.00	18	14.05	13.90	-18	3,097	-0.58%
2022/03/15	5	13.90	0	0.00	13.90	5	3,123	0.16%
2022/03/09	0	0.00	22	14.70	14.65	-22	3,857	-0.57%
2022/03/07	1	15.20	1	15.50	15.00	0	3,944	0.00%
2022/03/02	0	0.00	1.1	16.06	16.05	-1.1	3,989	-0.03%
2022/03/01	3	15.50	0	0.00	15.75	3	3,990	0.08%
2022/02/25	0	0.00	1.1	15.43	15.65	-1.1	4,010	-0.03%
2022/02/24	28.2	15.88	11	16.53	15.60	17.2	4,018	0.43%
2022/02/23	10	15.55	2	15.65	15.45	8	3,338	0.24%
2022/02/22	0	0.00	6	15.55	15.35	-6	3,454	-0.17%
2022/02/21	6	15.90	0	0.00	15.70	6	3,848	0.16%
2022/02/18	8	15.75	1	15.80	15.75	7	4,037	0.17%
2022/02/16	0	0.00	6	16.13	15.85	-6	4,131	-0.15%
2022/02/15	3	15.93	5	15.91	15.75	-2	4,149	-0.05%
2022/02/14	2	15.80	2	15.70	15.80	0	4,182	0.00%
2022/02/11	54	16.81	89	16.81	16.35	-35	4,194	-0.83%
2022/02/09	6	15.15	0	0.00	15.30	6	3,700	0.16%
2022/01/26	1	14.15	0	0.00	14.40	1	4,084	0.02%
2022/01/25	2	14.35	0	0.00	14.30	2	4,141	0.05%
2022/01/24	2	14.50	0	0.00	15.00	2	4,691	0.04%
2022/01/21	2	15.20	0	0.00	15.00	2	4,925	0.04%
2022/01/19	1	15.90	0	0.00	16.00	1	5,202	0.02%
2022/01/18	2	16.25	0	0.00	16.00	2	5,358	0.04%
2022/01/17	2	16.10	0	0.00	16.30	2	5,512	0.04%
2022/01/14	2	16.23	7	16.27	16.00	-5	5,714	-0.09%
2022/01/12	8	16.26	4	16.60	16.20	4	5,997	0.07%
2022/01/10	5	16.73	7	16.74	16.65	-2	6,024	-0.03%
2022/01/07	8	16.85	3	16.93	16.70	5	6,023	0.08%
2022/01/06	9	17.04	17	17.04	17.05	-8	6,040	-0.13%
2022/01/05	8	17.20	0	0.00	17.15	8	6,053	0.13%
2022/01/04	6	17.48	0	0.00	17.20	6	6,070	0.10%
2022/01/03	7	17.56	5	17.80	17.60	2	6,136	0.03%
2021/12/29	0	0.00	0	17.55	17.65	0	6,185	0.00%
2021/12/28	0	0.00	6	17.81	17.55	-6	6,209	-0.10%
2021/12/27	2	18.00	1	17.60	17.65	1	6,216	0.02%
2021/12/24	27	18.13	8	18.06	17.75	19	6,319	0.30%
2021/12/23	8	18.26	14	18.04	18.20	-6	5,937	-0.10%
2021/12/22	7	17.44	0	0.00	17.55	7	5,860	0.12%
2021/12/21	1	17.50	4	17.75	17.40	-3	5,920	-0.05%
2021/12/17	4	17.25	0	0.00	17.10	4	5,906	0.07%
2021/12/16	2	17.15	8	17.55	17.40	-6	5,949	-0.10%
2021/12/14	8	17.13	7	17.10	16.85	1	6,036	0.02%
2021/12/13	1	17.60	0	0.00	17.40	1	6,157	0.02%
2021/12/10	0	0.00	1	17.60	17.70	-1	6,543	-0.02%
2021/12/09	2	17.55	1	17.60	17.55	1	6,995	0.01%
2021/12/08	44	18.53	35	18.32	17.45	9	7,288	0.12%
2021/12/07	15	18.14	3	17.73	18.40	12	7,095	0.17%
2021/12/06	1	17.05	5	17.35	17.10	-4	7,015	-0.06%
2021/12/03	5	17.05	0	0.00	17.00	5	7,236	0.07%
2021/12/02	3	17.00	17	17.27	16.90	-14	7,412	-0.19%
2021/12/01	6	16.90	6	16.95	17.05	0	7,428	0.00%
2021/11/30	7	16.80	0	0.00	16.85	7	7,576	0.09%
2021/11/29	1	16.50	1	16.35	16.35	0	7,699	0.00%
2021/11/26	7	17.05	9	16.98	16.85	-2	7,721	-0.03%
2021/11/25	0	0.00	4	17.68	17.35	-4	7,712	-0.05%
2021/11/24	4	17.58	5	17.70	17.35	-1	7,720	-0.01%
2021/11/23	1	17.35	0	17.85	17.20	1	7,722	0.01%
2021/11/22	4	18.14	0	0.00	17.80	4	7,850	0.05%
2021/11/19	30	19.02	28	18.25	18.20	2	7,887	0.03%
2021/11/18	20	18.18	21	18.24	19.00	-1	7,828	-0.01%
2021/11/17	33	17.96	40	17.65	17.65	-7	7,428	-0.09%
2021/11/16	8	16.99	5	17.45	17.35	3	7,233	0.04%
2021/11/15	4	17.00	2	17.05	17.00	2	7,152	0.03%
2021/11/12	0	0.00	1	16.90	16.80	-1	7,127	-0.01%
2021/11/11	13	17.37	3	17.15	17.05	10	7,108	0.14%
2021/11/09	2	18.15	2	18.05	17.85	0	7,036	0.00%
2021/11/08	1	17.65	2	17.65	17.70	-1	6,934	-0.01%
2021/11/05	11	18.20	6	17.80	17.60	5	6,902	0.07%
2021/11/04	19	17.72	21	18.18	17.65	-2	6,836	-0.03%
2021/11/03	1	17.60	5	17.67	17.55	-4	6,541	-0.06%
2021/11/02	7	18.04	3	17.73	17.65	4	6,506	0.06%
2021/11/01	77	18.32	78	18.44	18.45	-1	6,446	-0.02%
2021/10/29	10	17.66	9	17.76	17.35	1	5,893	0.02%
2021/10/28	29	17.64	28	17.91	17.30	1	5,643	0.02%
2021/10/27	4	17.20	7	17.34	17.25	-3	5,433	-0.06%
2021/10/26	23	17.37	39.3	17.83	17.05	-16.3	5,321	-0.31%
2021/10/25	28.3	17.12	1.3	17.43	17.05	27	5,102	0.53%
2021/10/22	9	17.84	53	18.34	18.45	-44	4,942	-0.89%
2021/10/21	12	16.42	24	16.60	16.80	-12	4,678	-0.26%
2021/10/19	4	15.46	1	15.10	15.25	3	4,353	0.07%
2021/10/18	2	15.13	21	14.88	15.05	-19	4,311	-0.44%
2021/10/15	0	0.00	1	15.15	14.90	-1	4,283	-0.02%
2021/10/14	7	15.24	3	14.97	14.80	4	4,263	0.09%
2021/10/13	6	15.20	8	14.96	14.75	-2	4,221	-0.05%
2021/10/08	15	15.38	14	15.71	15.05	1	4,169	0.02%
2021/10/07	3	14.65	11	14.92	15.10	-8	4,070	-0.20%
2021/10/05	8	13.88	7	14.00	14.30	1	3,944	0.03%
2021/10/04	4	15.06	1	15.30	14.20	3	3,909	0.08%
2021/10/01	171.3	15.95	166	15.46	15.25	5.3	3,871	0.14%	大買/大賣/
2021/09/30	16	15.03	12	15.05	15.70	4	3,726	0.11%
2021/09/29	7	14.70	5	15.00	14.30	2	3,621	0.06%
2021/09/28	29	15.19	28	15.07	14.95	1	3,542	0.03%
2021/09/27	0	0.00	1	15.15	15.05	-1	3,456	-0.03%
2021/09/24	9	15.64	2	15.68	15.55	7	3,423	0.20%
2021/09/23	5	16.55	1	16.65	16.25	4	3,384	0.12%
2021/09/22	7	16.69	1	17.10	16.40	6	3,325	0.18%
2021/09/17	25	16.99	11	16.72	16.70	14	3,259	0.43%
2021/09/16	21	17.38	8	17.46	17.00	13	3,212	0.40%
2021/09/15	160	18.53	143	18.32	18.00	17	3,070	0.55%	大買/大賣/
2021/09/14	52	18.12	85	18.15	18.20	-33	2,643	-1.25%
2021/09/13	65	17.77	72	17.89	17.60	-7	2,165	-0.32%
2021/09/10	48	18.13	34	18.46	17.15	14	1,841	0.76%
2021/09/09	85	17.86	57	18.01	17.80	28	1,650	1.70%
2021/09/08	50	17.99	49	17.79	17.60	1	1,401	0.07%
2021/09/07	13	16.78	26.6	16.86	17.05	-13.6	1,158	-1.17%
2021/09/06	15	15.88	1	17.00	15.50	14	955	1.46%
2021/09/03	39	17.68	36	17.48	17.20	3	875	0.34%
2021/09/02	7	15.53	7.3	15.64	16.50	-0.3	694	-0.04%
2021/09/01	2	14.25	7.2	15.00	15.00	-5.2	556	-0.93%
2021/08/31	4	13.69	0	0.00	13.65	4	506	0.79%
2021/08/30	6	13.48	7	13.26	13.50	-1	489	-0.20%
2021/08/27	11	13.93	8	13.87	14.10	3	462	0.65%
2021/08/26	109	14.98	99	15.20	14.40	10	430	2.32%	大買/
2021/08/25	1	14.00	1	13.60	14.15	0	269	0.00%
2021/08/24	0	0.00	12	12.87	12.90	-12	189	-6.34%
2021/05/04	0	0.00	1	11.40	10.50	-1	203	-0.49%
2021/04/27	11	12.23	0	0.00	12.00	11	190	5.76%
2021/04/26	0	0.00	0.2	11.25	11.75	-0.2	181	-0.11%
2021/04/15	0.2	10.95	0	0.00	11.30	0.2	169	0.12%
2021/04/14	1	10.90	0	0.00	10.95	1	166	0.60%
2021/04/12	0	0.00	1	11.50	11.65	-1	158	-0.63%
2021/04/07	0	0.00	11	12.00	12.00	-11	152	-7.22%
2021/04/06	10	11.70	0.5	12.30	12.30	9.5	144	6.61%
2021/03/23	1	10.40	0	0.00	10.95	1	115	0.87%
2021/03/19	0	0.00	1	11.00	10.95	-1	107	-0.93%
2021/03/18	2	11.08	0	0.00	10.95	2	102	1.96%
2021/03/17	1	10.95	0	0.00	10.95	1	98	1.01%
2021/02/22	0	0.00	5	9.80	9.72	-5	85	-5.86%
2021/01/26	1	9.15	0	0.00	9.06	1	88	1.13%
2020/10/27	0	0.00	5	9.10	9.01	-5	65	-7.60%
2020/09/14	5	9.30	0	0.00	9.27	5	250	2.00%
2020/07/16	10	10.10	10	10.25	10.35	0	216	0.00%
2020/06/30	0	0.00	5	8.90	8.86	-5	193	-2.59%
2020/06/19	5	9.26	0	0.00	9.27	5	165	3.01%
2020/05/18	5	8.22	0	0.00	8.29	5	77	6.48%
2020/03/31	0	0.00	1	7.17	7.19	-1	63	-1.56%
2020/03/12	0	0.00	4	8.50	8.40	-4	53	-7.46%
2020/03/04	4	9.12	0	0.00	9.11	4	51	7.70%
2019/07/24	0	0.00	2	13.30	12.90	-2	103	-1.93%
2019/07/18	0	0.00	2	12.95	12.65	-2	65	-3.04%
2019/05/13	0	0.00	13	13.00	12.75	-13	151	-8.57%
2019/03/21	0	0.00	1	13.50	13.70	-1	127	-0.78%
2019/02/19	0	0.00	2	14.20	14.10	-2	109	-1.82%
2019/02/14	2	13.85	0	0.00	13.50	2	98	2.03%
2019/02/12	0	0.00	2	13.00	12.85	-2	90	-2.20%
2019/01/16	0	0.00	4	12.80	12.80	-4	95	-4.21%
2019/01/15	2	12.80	0	0.00	12.95	2	94	2.11%
2019/01/11	4	13.05	0	0.00	12.95	4	91	4.39%
2018/12/21	0	0.00	1	12.40	12.35	-1	105	-0.95%
2018/09/07	0	0.00	1	14.25	14.15	-1	258	-0.39%
2018/09/05	0	0.00	0.1	13.90	14.00	-0.1	266	-0.05%
2018/09/04	0	0.00	1	14.05	14.00	-1	304	-0.33%
2018/08/31	0	0.00	2	13.83	13.95	-2	594	-0.34%
2018/08/30	2	13.20	0	0.00	13.10	2	602	0.33%
2018/08/28	0	0.00	3	13.03	13.00	-3	653	-0.46%
2018/08/22	0	13.00	0	0.00	12.80	0	737	0.00%
2018/08/14	0	0.00	1	13.20	13.40	-1	768	-0.13%
2018/08/08	0.2	14.20	0	0.00	14.10	0.2	825	0.02%
2018/08/07	0.2	14.25	0	0.00	14.15	0.2	835	0.02%
2018/08/06	0.2	14.00	0	0.00	14.10	0.2	841	0.02%
2018/08/03	0.2	14.05	0	0.00	14.05	0.2	862	0.02%
2018/07/30	1	14.55	0	0.00	14.40	1	883	0.11%
2018/07/27	0.2	14.60	0	0.00	14.60	0.2	894	0.02%
2018/07/26	1.2	14.68	0	0.00	14.60	1.2	904	0.13%
2018/07/23	0	0.00	1	13.80	13.75	-1	922	-0.11%
2018/07/19	0.2	14.00	0	0.00	14.05	0.2	1,002	0.02%
2018/07/18	0	14.45	0	0.00	14.25	0	1,032	0.00%
2018/07/13	0.2	14.70	0	0.00	14.70	0.2	1,126	0.02%
2018/07/06	0	0.00	1	14.40	14.25	-1	1,463	-0.07%
2018/07/02	0.2	15.15	0	0.00	15.00	0.2	1,686	0.01%
2018/06/29	3	15.40	0	0.00	15.25	3	1,710	0.18%
2018/06/28	0	0.00	1	15.45	15.15	-1	1,718	-0.06%
2018/06/27	0.2	15.30	0	0.00	15.20	0.2	1,732	0.01%
2018/06/26	2	15.35	0	0.00	15.20	2	1,741	0.11%
2018/06/25	0.1	15.90	0	0.00	16.00	0.1	1,740	0.01%
2018/06/22	1	16.20	1	16.40	16.10	0	1,748	0.00%
2018/06/21	1	15.65	1	15.75	16.30	0	1,756	0.00%
2018/06/19	5	16.10	0	0.00	15.80	5	1,779	0.28%
2018/06/15	0	0.00	2	16.40	16.30	-2	1,802	-0.11%
2018/06/14	5	16.30	0	0.00	16.25	5	1,851	0.27%
2018/06/13	1	17.15	1	16.80	16.50	0	1,853	0.00%
2018/06/12	1	16.75	0	0.00	16.70	1	2,133	0.05%
2018/06/11	0	0.00	6	17.50	17.50	-6	2,099	-0.29%
2018/06/08	2	16.40	0	0.00	15.95	2	1,829	0.11%
2018/06/07	2	16.20	0	0.00	15.95	2	1,816	0.11%
2018/06/05	1	15.80	0	0.00	15.80	1	1,774	0.06%
2018/06/04	3	16.50	0	0.00	16.30	3	1,763	0.17%
2018/06/01	0	0.00	13	15.40	15.80	-13	1,752	-0.74%
2018/05/31	0	0.00	1	14.45	14.40	-1	1,727	-0.06%
2018/05/28	1	14.55	0	0.00	14.45	1	1,713	0.06%
2018/05/22	3	14.65	0	0.00	14.55	3	1,686	0.18%
2018/05/18	10	14.85	0	0.00	14.60	10	1,679	0.60%
2018/05/15	0	0.00	1	15.35	14.90	-1	1,618	-0.06%
2018/05/14	0	0.00	2	14.95	14.80	-2	1,614	-0.12%
2018/05/10	1	15.20	0	0.00	15.20	1	1,586	0.06%
2018/05/09	0	0.00	17	15.25	15.10	-17	1,580	-1.08%
2018/04/26	2	18.55	0	0.00	17.10	2	1,514	0.13%
2018/04/25	1	18.80	0	0.00	18.50	1	1,480	0.07%
2018/04/24	0	0.00	2	18.85	18.30	-2	1,434	-0.14%
2018/04/23	2	18.80	0	0.00	18.30	2	1,401	0.14%
2018/04/19	2	18.20	2	18.30	18.10	0	1,318	0.00%
2018/04/18	6	18.35	6	18.10	18.10	0	1,296	0.00%
2018/04/17	4	18.48	0	0.00	18.20	4	1,238	0.32%
2018/04/16	2	19.08	2	19.40	19.85	0	1,182	0.00%
2018/04/12	1	18.80	2	18.80	18.80	-1	994	-0.10%
2018/04/09	3	19.35	5	19.14	19.35	-2	852	-0.23%
2018/04/03	0	0.00	1	17.20	17.60	-1	742	-0.13%
2018/03/31	0	0.00	6	16.25	16.50	-6	681	-0.88%
2018/03/29	0	0.00	6	16.56	17.10	-6	657	-0.91%
2018/03/27	1	16.00	0	0.00	16.00	1	637	0.16%
2018/03/26	7	16.36	2	16.15	16.40	5	632	0.79%
2018/03/23	2	16.38	0	0.00	16.35	2	619	0.32%
2018/03/20	3	17.10	6	16.13	16.95	-3	549	-0.55%
2018/03/16	62	19.86	41	19.84	19.60	21	487	4.31%
2018/03/14	5	16.75	0	0.00	16.75	5	189	2.64%
2018/03/13	0	0.00	1	15.25	15.25	-1	183	-0.54%
2018/03/12	0	0.00	2	13.90	13.90	-2	176	-1.13%
2018/03/07	4	12.71	2	13.20	12.95	2	155	1.28%
2018/02/07	1	12.70	0	0.00	12.45	1	134	0.75%
2018/01/24	0	0.00	0.9	13.50	13.60	-0.9	180	-0.49%
2018/01/11	0	0.00	5	13.15	13.05	-5	176	-2.84%