無敵 (8201)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.10
漲跌
▼0.05
漲幅
-0.28%
成交量
118張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	6	17.48	17.50	-6	608	-0.99%
2024/04/19	3	17.50	0.7	17.68	17.50	2.3	632	0.37%
2024/04/12	0.7	18.55	0	0.00	18.65	0.7	672	0.10%
2024/04/01	0	20.50	0	0.00	19.95	0	665	0.00%
2024/03/22	1	19.60	0	0.00	19.80	1	636	0.16%
2024/03/15	0	0.00	0	17.40	17.30	0	827	0.00%
2024/03/14	0	0.00	0	17.60	17.50	0	845	0.00%
2024/03/11	0	18.25	0	0.00	18.35	0	838	0.00%
2024/03/06	0	0.00	1	19.25	19.10	-1	826	-0.12%
2024/03/05	3	19.55	0	0.00	19.60	3	822	0.36%
2024/03/01	1	19.10	0	0.00	18.70	1	808	0.12%
2024/02/23	0	0.00	1	19.65	19.05	-1	796	-0.13%
2024/02/22	1	20.10	0	0.00	19.65	1	793	0.13%
2024/02/02	0	0.00	15	19.64	19.70	-15	743	-2.02%
2024/01/31	2	19.90	0	0.00	19.80	2	736	0.27%
2024/01/30	13	20.51	0	0.00	20.40	13	730	1.78%
2024/01/23	0	0.00	0.2	20.70	20.50	-0.2	681	-0.03%
2024/01/22	2.2	21.22	0	0.00	21.45	2.2	648	0.34%
2024/01/17	0	0.00	2	18.10	18.00	-2	565	-0.35%
2024/01/16	0	0.00	1	19.35	18.70	-1	558	-0.18%
2024/01/15	1	19.20	0	0.00	19.20	1	550	0.18%
2024/01/12	2	19.20	1	19.00	19.95	1	531	0.19%
2024/01/11	1	17.20	0	0.00	18.20	1	492	0.20%
2024/01/09	0	0.00	2	17.05	16.85	-2	482	-0.41%
2024/01/02	0	0.00	0.3	18.15	18.10	-0.3	481	-0.06%
2023/12/22	0.3	19.15	0	0.00	19.25	0.3	477	0.07%
2023/12/15	1	18.55	0	0.00	20.00	1	364	0.27%
2023/12/14	2	20.50	5	20.40	20.50	-3	327	-0.92%
2023/12/13	2	19.13	4	19.95	19.95	-2	275	-0.73%
2023/12/12	0	0.00	0.1	18.25	18.15	-0.1	230	-0.04%
2023/11/27	0	0.00	0	14.65	14.60	0	205	0.00%
2023/11/23	0.1	15.10	0	0.00	15.20	0.1	212	0.04%
2023/11/21	0	15.50	0	0.00	15.65	0	227	0.01%
2023/11/08	0	0.00	0.1	15.50	15.50	-0.1	303	-0.02%
2023/11/02	0.1	14.50	0	0.00	14.65	0.1	352	0.02%
2023/10/16	0	0.00	10	15.63	15.70	-10	832	-1.20%
2023/10/05	1	16.85	0	0.00	16.85	1	1,069	0.09%
2023/10/04	3	16.73	1	16.75	16.80	2	1,081	0.18%
2023/10/03	3	17.37	0	0.00	17.20	3	1,091	0.27%
2023/09/19	2	17.25	0.9	17.00	17.25	1.1	1,188	0.09%
2023/09/13	0.9	16.50	0	0.00	16.65	0.9	1,216	0.07%
2023/08/01	0	0.00	1	22.60	22.50	-1	1,173	-0.09%
2023/07/28	0	0.00	2	24.60	24.30	-2	1,121	-0.18%
2023/07/27	2	25.10	15	25.19	25.70	-13	1,076	-1.21%
2023/07/26	5	23.56	27	23.38	23.95	-22	1,002	-2.19%
2023/07/25	0	0.00	9	21.80	21.80	-9	919	-0.98%
2023/07/24	5	19.78	0	0.00	19.85	5	904	0.55%
2023/07/21	6	19.97	3	19.30	20.15	3	887	0.34%
2023/07/20	7	20.54	4	20.26	20.25	3	869	0.35%
2023/07/19	4	21.33	1	23.00	21.75	3	841	0.36%
2023/07/18	29	22.68	6	22.28	22.70	23	776	2.96%
2023/07/17	0	0.00	3	20.47	20.65	-3	678	-0.44%
2023/07/14	12	17.70	2	17.70	18.80	10	641	1.56%
2023/07/07	0	0.00	1	16.85	16.70	-1	525	-0.19%
2023/07/06	3	17.62	2	17.90	17.90	1	495	0.20%
2023/07/05	1	16.00	0	0.00	16.30	1	465	0.21%
2023/07/04	0	0.00	1	16.80	16.70	-1	478	-0.21%
2023/07/03	1	15.95	0	0.00	15.85	1	468	0.21%
2023/06/29	0	0.00	1	15.55	15.65	-1	461	-0.22%
2023/06/28	1	15.60	0	0.00	15.60	1	461	0.22%
2023/06/21	0	0.00	10	15.16	15.30	-10	504	-1.98%
2023/06/20	11	15.25	0	0.00	15.25	11	527	2.09%
2023/06/19	0	0.00	1	15.30	15.60	-1	545	-0.18%
2023/06/16	7	16.66	3	16.10	16.10	4	537	0.74%
2023/06/14	3	14.25	0	0.00	15.05	3	437	0.69%
2023/06/13	1	13.60	0	0.00	13.70	1	404	0.25%
2023/06/02	1	15.20	0	0.00	14.70	1	398	0.25%
2023/06/01	1	13.60	0	0.00	14.00	1	371	0.27%
2023/05/26	0	0.00	0.1	12.50	12.50	-0.1	355	-0.01%
2023/05/25	0	0.00	0.1	12.75	12.75	-0.1	355	-0.03%
2023/05/15	0	0.00	0.1	12.20	12.10	-0.1	360	-0.03%
2023/05/09	0	13.30	0	0.00	13.50	0	358	0.00%
2023/05/04	1	13.60	0	0.00	13.60	1	356	0.28%
2023/04/25	0	13.15	0	0.00	13.25	0	345	0.01%
2023/04/21	1.2	14.11	0.7	14.04	13.30	0.5	337	0.16%
2023/04/11	0	13.30	0	0.00	13.40	0	298	0.00%
2023/04/10	0	0.00	1	14.30	13.65	-1	294	-0.34%
2023/04/07	1.1	13.80	1	12.65	13.80	0.1	275	0.02%
2023/04/06	0.7	12.50	0	0.00	12.55	0.7	251	0.26%
2023/03/27	0.1	14.04	0	0.00	13.70	0.1	230	0.06%
2023/03/23	0.5	13.29	0	0.00	13.50	0.5	178	0.29%
2023/03/13	0	0.00	1	11.35	11.40	-1	107	-0.93%
2023/03/10	0.3	11.70	0	0.00	11.75	0.3	104	0.33%
2023/03/07	0.1	11.85	0	0.00	12.00	0.1	98	0.10%
2023/03/06	0.9	11.70	0	0.00	11.75	0.9	88	0.98%
2023/02/10	0	0.00	23	10.32	10.40	-23	71	-32.30%
2023/02/07	13	10.17	0	0.00	10.30	13	71	18.14%
2023/02/06	10	10.19	0	0.00	10.15	10	70	14.14%
2022/09/20	0	0.00	1	13.25	12.85	-1	1,042	-0.10%
2022/09/19	0.4	12.65	0	0.00	12.75	0.4	1,032	0.04%
2022/09/12	0	0.00	2	12.65	12.70	-2	1,007	-0.20%
2022/08/23	0	0.00	0	13.00	12.95	0	1,204	0.00%
2022/08/22	0.4	13.05	0	0.00	13.10	0.4	1,194	0.04%
2022/08/19	2	13.90	0	0.00	13.05	2	1,175	0.17%
2022/08/18	0.2	13.10	0	0.00	13.20	0.2	1,004	0.02%
2022/08/17	2	12.95	2	13.00	13.00	0	992	0.00%
2022/08/16	1	13.40	1	13.40	12.95	0	979	0.00%
2022/08/15	3	13.30	3	13.37	13.80	0	888	0.00%
2022/08/01	0	12.75	0	0.00	12.80	0	804	0.00%
2022/07/29	3	12.87	3	12.60	12.60	0	780	0.00%
2022/07/26	16	13.55	16	13.25	12.55	0	714	0.00%
2022/06/16	0	0.00	1	13.10	13.40	-1	506	-0.20%
2022/06/15	1	13.25	0	0.00	12.85	1	475	0.21%
2022/06/14	0	0.00	0	13.00	12.85	0	451	-0.01%
2022/06/13	0	12.45	0	0.00	12.50	0	369	0.01%
2022/06/10	0	0.00	0	12.00	12.30	0	366	-0.01%
2022/06/08	0	0.00	0.1	13.50	12.25	-0.1	376	-0.03%
2022/05/27	0	11.95	0	0.00	12.00	0	424	0.00%
2022/05/26	0	11.80	0	0.00	11.85	0	433	0.00%
2022/05/23	0	12.25	0	0.00	12.30	0	1,187	0.00%
2022/05/20	0	11.95	0	0.00	12.00	0	1,189	0.00%
2022/04/29	0.1	12.20	2	12.25	12.25	-2	1,852	-0.11%
2022/04/28	2	12.10	0	0.00	11.80	2	1,848	0.11%
2022/03/16	0	0.00	1	13.90	13.90	-1	3,097	-0.03%
2022/02/25	0	0.00	6	15.40	15.65	-6	4,010	-0.15%
2022/02/24	7	16.49	1	16.80	15.60	6	4,018	0.15%
2022/02/18	0	0.00	4	15.85	15.75	-4	4,037	-0.10%
2022/02/16	0	15.75	0	0.00	15.85	0	4,131	0.00%
2022/02/15	2	15.85	2	15.85	15.75	0	4,149	0.00%
2022/02/14	0	0.00	2	15.85	15.80	-2	4,182	-0.05%
2022/02/11	15	16.79	8	16.43	16.35	7	4,194	0.17%
2022/01/20	0	0.00	5	16.00	16.00	-5	5,122	-0.10%
2022/01/12	2	16.10	0	0.00	16.20	2	5,997	0.03%
2022/01/11	0	0.00	0.1	16.40	16.20	-0.1	6,020	0.00%
2022/01/06	0	0.00	0.4	17.10	17.05	-0.4	6,040	-0.01%
2022/01/05	0	0.00	3	17.25	17.15	-3	6,053	-0.05%
2022/01/04	3	17.75	0.1	17.25	17.20	2.9	6,070	0.05%
2022/01/03	0	0.00	0.3	17.60	17.60	-0.3	6,136	0.00%
2021/12/28	0	0.00	6	17.68	17.55	-6	6,209	-0.10%
2021/12/24	6	17.98	0	17.90	17.75	6	6,319	0.09%
2021/12/23	8.4	18.08	3	18.10	18.20	5.4	5,937	0.09%
2021/12/22	0	0.00	0	17.55	17.55	0	5,860	0.00%
2021/12/21	0	0.00	0.1	17.60	17.40	-0.1	5,920	0.00%
2021/12/20	0	17.10	0	0.00	17.20	0	5,881	0.00%
2021/12/15	0.1	16.90	0	0.00	17.00	0.1	5,996	0.00%
2021/12/14	0	0.00	0.2	17.00	16.85	-0.2	6,036	0.00%
2021/12/13	0	0.00	5	17.65	17.40	-5	6,157	-0.08%
2021/12/10	0	0.00	0.1	17.70	17.70	-0.1	6,543	0.00%
2021/12/09	0.5	17.45	3	17.55	17.55	-2.5	6,995	-0.04%
2021/12/08	11	18.37	10.4	18.63	17.45	0.6	7,288	0.01%
2021/12/07	7	18.29	0	0.00	18.40	7	7,095	0.10%
2021/12/06	0	0.00	10.1	17.05	17.10	-10.1	7,015	-0.14%
2021/12/02	5.1	17.67	3	17.40	16.90	2.1	7,412	0.03%
2021/12/01	5	17.25	0	17.10	17.05	5	7,428	0.07%
2021/11/30	0.1	16.70	2	16.60	16.85	-2	7,576	-0.03%
2021/11/29	0.2	16.25	0	0.00	16.35	0.2	7,699	0.00%
2021/11/26	1.1	16.89	0.1	16.85	16.85	1	7,721	0.01%
2021/11/25	0	0.00	0.5	17.40	17.35	-0.5	7,712	-0.01%
2021/11/23	4	17.70	0	0.00	17.20	4	7,722	0.05%
2021/11/19	0	0.00	25	18.46	18.20	-25	7,887	-0.32%
2021/11/18	13	18.64	6	18.58	19.00	7	7,828	0.09%
2021/11/17	5.3	18.12	0	0.00	17.65	5.3	7,428	0.07%
2021/11/16	5	17.50	7	17.10	17.35	-2	7,233	-0.03%
2021/11/15	0	0.00	10	17.15	17.00	-10	7,152	-0.14%
2021/11/12	6	17.08	0	0.00	16.80	6	7,127	0.08%
2021/11/11	2	17.50	3	17.30	17.05	-1	7,108	-0.01%
2021/11/10	7	17.90	5	17.81	17.75	2	7,071	0.03%
2021/11/09	15	18.40	0	0.00	17.85	15	7,036	0.21%
2021/11/05	0	0.00	5.1	18.04	17.60	-5.1	6,902	-0.07%
2021/11/04	33	18.87	26.1	19.15	17.65	6.9	6,836	0.10%
2021/11/02	0	0.00	5	17.85	17.65	-5	6,506	-0.08%
2021/11/01	3	18.70	3	18.75	18.45	0	6,446	0.00%
2021/10/29	4	17.85	0	0.00	17.35	4	5,893	0.07%
2021/10/28	3	18.08	7	17.79	17.30	-4	5,643	-0.07%
2021/10/27	5	17.50	5	16.80	17.25	0	5,433	0.00%
2021/10/26	5.9	17.72	0	0.00	17.05	5.9	5,321	0.11%
2021/10/25	0	0.00	9.2	17.03	17.05	-9.2	5,102	-0.18%
2021/10/22	8	18.12	0	0.00	18.45	8	4,942	0.16%
2021/10/21	1	16.65	0	0.00	16.80	1	4,678	0.02%
2021/10/20	0	0.00	0.3	15.35	15.30	-0.3	4,422	-0.01%
2021/10/14	0.3	14.70	0.3	15.05	14.80	0.1	4,263	0.00%
2021/10/12	0	0.00	7	14.71	15.20	-7	4,198	-0.17%
2021/10/08	5	15.37	0.7	15.05	15.05	4.3	4,169	0.10%
2021/10/06	0	0.00	0	13.83	13.75	0	3,966	0.00%
2021/10/05	0.2	14.20	0	0.00	14.30	0.2	3,944	0.00%
2021/10/04	0.7	14.10	0	0.00	14.20	0.7	3,909	0.02%
2021/10/01	6	15.67	6	15.36	15.25	0	3,871	0.00%
2021/09/30	1	15.70	0	0.00	15.70	1	3,726	0.03%
2021/09/28	0	0.00	0.1	15.00	14.95	-0.1	3,542	0.00%
2021/09/27	2.3	15.15	2	15.30	15.05	0.3	3,456	0.01%
2021/09/24	0	0.00	1	15.65	15.55	-1	3,423	-0.03%
2021/09/23	0	0.00	1	16.05	16.25	-1	3,384	-0.03%
2021/09/22	11	17.13	11	16.99	16.40	0	3,325	0.00%
2021/09/16	0	0.00	1	18.05	17.00	-1	3,212	-0.03%
2021/09/15	7.7	18.35	13	18.43	18.00	-5.3	3,070	-0.17%
2021/09/14	66.7	18.30	66.1	18.09	18.20	0.6	2,643	0.02%
2021/09/13	8.6	17.77	7	17.69	17.60	1.6	2,165	0.07%
2021/09/10	13.1	18.28	22	18.25	17.15	-8.9	1,841	-0.48%
2021/09/09	28	18.06	17	17.80	17.80	11	1,650	0.67%
2021/09/08	42	17.88	40.3	17.91	17.60	1.7	1,401	0.12%
2021/09/07	41.1	15.30	4	16.55	17.05	37.1	1,158	3.20%
2021/09/06	0.3	16.70	39	15.51	15.50	-38.7	955	-4.05%
2021/09/03	4	17.48	1	17.15	17.20	3	875	0.34%
2021/09/02	0	0.00	2	15.20	16.50	-2	694	-0.29%
2021/09/01	0	0.00	2	15.00	15.00	-2	556	-0.36%
2021/08/31	2	13.60	0	0.00	13.65	2	506	0.39%
2021/08/30	3	13.60	0	0.00	13.50	3	489	0.61%
2021/08/27	2	14.00	0.1	14.10	14.10	1.9	462	0.41%
2021/08/26	9	14.88	13	14.80	14.40	-4	430	-0.93%
2021/08/25	4	14.15	2	13.60	14.15	2	269	0.74%
2021/08/24	1	12.50	1	12.75	12.90	0	189	0.00%
2021/08/20	0.1	11.25	0	0.00	11.50	0.1	117	0.10%
2021/08/19	0	0.00	1	11.45	11.40	-1	114	-0.88%
2021/08/18	1	11.70	2	11.53	11.60	-1	112	-0.89%
2021/08/17	2	11.88	0	0.00	11.70	2	107	1.86%
2021/08/16	2	11.90	0	0.00	11.75	2	99	2.02%
2021/08/13	0	0.00	1	11.40	11.00	-1	89	-1.12%
2021/08/12	1	11.00	0	0.00	11.10	1	88	1.11%
2021/08/11	0	0.00	0	10.85	10.85	0	87	0.00%
2021/08/09	0	0.00	1	11.55	11.65	-1	86	-1.16%
2021/08/06	0.2	11.45	0	0.00	11.55	0.2	83	0.24%
2021/08/05	0	0.00	1	11.50	11.35	-1	81	-1.23%
2021/08/04	0.5	11.30	0	0.00	11.35	0.5	81	0.60%
2021/07/30	0	10.75	0	0.00	10.80	0	84	0.00%
2021/07/27	0.1	10.95	0	0.00	11.00	0.1	93	0.11%
2021/07/21	0	11.10	0	0.00	11.20	0	111	0.01%
2021/07/20	0	11.00	0	0.00	11.05	0	114	0.01%
2021/07/16	0	11.10	0	0.00	11.15	0	119	0.00%
2021/07/15	0.1	11.05	0	0.00	11.10	0.1	120	0.06%
2021/07/14	0	11.15	0	0.00	11.20	0	121	0.03%
2021/07/13	0.3	11.30	0	0.00	11.55	0.3	123	0.28%
2021/07/07	0.3	11.35	0	0.00	11.40	0.3	132	0.20%
2021/07/06	0.1	11.50	0	0.00	11.60	0.1	135	0.04%
2021/07/02	0.3	11.15	0	0.00	11.20	0.3	136	0.22%
2021/07/01	0.1	11.10	0	0.00	11.15	0.1	144	0.08%
2021/06/30	0	11.10	0	0.00	11.20	0	160	0.01%
2021/06/29	0	0.00	1	10.50	11.35	-1	162	-0.61%
2021/06/28	0.1	10.30	0	0.00	10.50	0.1	157	0.08%
2021/06/25	0	9.94	0	0.00	9.99	0	158	0.00%
2021/06/22	0	9.86	0	0.00	9.95	0	158	0.03%
2021/06/17	0	0.00	1	10.00	10.00	-1	169	-0.59%
2021/06/16	0.6	10.00	0	0.00	10.05	0.6	175	0.34%
2021/06/15	0	9.96	0	0.00	10.00	0	181	0.00%
2021/06/07	0	9.96	0	0.00	10.00	0	212	0.00%
2021/05/31	0.2	9.92	0	0.00	9.99	0.2	209	0.09%
2021/05/21	0	0.00	0.1	9.89	9.80	-0.1	212	-0.05%
2021/05/18	0	0.00	0.1	9.58	9.54	-0.1	215	-0.05%
2021/05/17	0	8.72	0	0.00	8.76	0	213	0.00%
2021/05/10	0	10.80	0	0.00	10.85	0	208	0.02%
2021/05/04	0	10.45	0	0.00	10.50	0	203	0.00%
2021/05/03	0.7	11.50	2	11.80	11.55	-1.3	198	-0.67%
2021/04/29	0.1	11.84	0	0.00	12.00	0.1	195	0.06%
2021/04/28	0.1	11.65	0	0.00	11.70	0.1	191	0.05%
2021/04/26	0.1	11.65	0	0.00	11.75	0.1	181	0.06%
2021/04/23	2	11.20	1	10.90	11.10	1	177	0.56%
2021/04/22	0.6	10.95	0	0.00	11.10	0.6	178	0.35%
2021/04/19	0.2	11.20	1	11.25	11.25	-0.8	171	-0.47%
2021/04/16	0.8	11.20	0	0.00	11.20	0.8	170	0.48%
2021/04/14	0.3	10.90	0	0.00	10.95	0.3	166	0.18%
2021/04/12	0.2	11.60	0	0.00	11.65	0.2	158	0.10%
2021/04/09	0.1	11.62	1	11.85	11.65	-0.9	157	-0.58%
2021/04/08	0.9	11.75	0	0.00	11.80	0.9	155	0.57%
2021/04/07	0.1	11.90	2	12.05	12.00	-1.9	152	-1.24%
2021/04/06	2	12.30	0	0.00	12.30	2	144	1.39%
2021/04/01	0	0.00	1	10.80	11.20	-1	125	-0.79%
2021/03/31	0.4	10.40	0	0.00	10.55	0.4	119	0.29%
2021/03/23	0	0.00	1	10.70	10.95	-1	115	-0.87%
2021/03/22	1.5	10.90	0	0.00	11.00	1.5	110	1.38%
2021/03/19	0	0.00	1.5	10.95	10.95	-1.5	107	-1.42%
2021/03/18	0.8	10.85	1	11.20	10.95	-0.2	102	-0.18%
2021/03/17	1	10.85	0	0.00	10.95	1	98	1.04%
2021/03/15	0.8	10.35	0	0.00	10.35	0.8	85	0.96%
2021/01/19	0	0.00	0	9.82	9.72	0	83	-0.02%
2021/01/15	0	9.72	0	0.00	9.80	0	82	0.02%
2021/01/07	0	0.00	1	9.79	9.85	-1	80	-1.25%
2021/01/06	0.2	9.62	0	0.00	9.77	0.2	79	0.26%
2021/01/05	0	0.00	1	9.99	9.95	-1	79	-1.26%
2021/01/04	1.8	9.90	0	0.00	9.99	1.8	78	2.29%
2020/12/31	0	0.00	1	9.71	9.83	-1	76	-1.30%
2020/12/30	0.1	9.60	0	0.00	9.70	0.1	72	0.14%
2020/12/25	0	9.56	0	0.00	9.60	0	71	0.03%
2020/12/24	0.1	9.45	0	0.00	9.49	0.1	71	0.13%
2020/12/23	0.1	9.56	0	0.00	9.60	0.1	71	0.16%
2020/12/22	0	9.57	0	0.00	9.60	0	71	0.02%
2020/12/21	0	9.62	0	0.00	9.65	0	75	0.01%
2020/12/16	0	9.64	0	0.00	9.68	0	78	0.02%
2020/12/14	0	9.73	0	0.00	9.78	0	83	0.04%
2020/12/09	0.3	9.76	0	0.00	9.90	0.3	78	0.34%
2020/12/02	0.2	9.72	0	0.00	9.80	0.2	72	0.21%
2020/12/01	0	0.00	0.2	9.60	9.60	-0.2	70	-0.30%
2020/11/30	0	9.34	0	0.00	9.37	0	67	0.02%
2020/11/23	0.4	9.32	0	0.00	9.40	0.4	63	0.59%
2020/07/29	0	0.00	1	8.93	9.25	-1	266	-0.37%
2020/07/28	0.1	8.80	0	0.00	8.90	0.1	265	0.02%
2020/07/27	0.8	9.53	0	0.00	9.56	0.8	262	0.30%
2020/07/16	0	0.00	1	9.45	10.35	-1	216	-0.46%
2020/07/15	0.3	9.34	0	0.00	9.41	0.3	199	0.14%
2020/07/14	0.9	9.28	0	0.00	9.34	0.9	199	0.44%
2020/07/02	0	0.00	1	8.83	9.18	-1	197	-0.51%
2020/07/01	0.1	8.75	0	0.00	8.80	0.1	194	0.03%
2020/06/29	0.9	8.80	0	0.00	8.86	0.9	190	0.49%
2020/06/19	2	9.00	2	9.09	9.27	0	165	0.00%
2020/02/03	0	0.00	0.9	9.20	9.26	-0.9	56	-1.58%
2019/10/30	0	0.00	1	12.00	11.95	-1	171	-0.58%
2019/10/29	0.1	11.90	0	0.00	11.95	0.1	171	0.05%
2019/10/28	0.1	11.95	0	0.00	12.00	0.1	169	0.07%
2019/10/25	0	12.05	0	0.00	12.10	0	169	0.00%
2019/10/24	1.8	12.36	1	12.55	12.30	0.8	166	0.47%
2019/10/23	0	11.90	0	0.00	12.00	0	138	0.01%
2019/10/03	0	0.00	1	12.40	12.30	-1	162	-0.62%
2019/09/20	0	0.00	0.2	12.35	12.35	-0.2	172	-0.12%
2019/09/18	0.2	12.60	0	0.00	12.70	0.2	164	0.12%
2019/09/02	0	0.00	2	12.20	12.20	-2	121	-1.64%
2019/07/26	0	0.00	2	12.95	12.85	-2	105	-1.89%
2019/07/23	2	13.10	2	13.20	13.20	0	100	0.00%
2019/04/11	0	0.00	10	13.30	13.15	-10	159	-6.27%
2019/01/22	0	0.00	8	13.05	12.85	-8	94	-8.50%
2018/09/07	5	14.90	5	15.07	14.15	0	258	0.00%
2018/08/31	0	0.00	7	14.25	13.95	-7	594	-1.18%
2018/08/17	7	12.90	0	0.00	12.90	7	760	0.92%
2018/07/26	2	14.65	2	14.80	14.60	0	904	0.00%
2018/06/11	0	0.00	5	17.50	17.50	-5	2,099	-0.24%
2018/06/08	2	16.08	0	0.00	15.95	2	1,829	0.11%
2018/06/07	3	16.03	0	0.00	15.95	3	1,816	0.17%
2018/06/06	1	16.60	1	16.25	16.00	0	1,806	0.00%
2018/05/29	0	0.00	2	14.35	14.30	-2	1,718	-0.12%
2018/05/28	2	14.55	0	0.00	14.45	2	1,713	0.12%
2018/05/16	2	15.15	2	15.35	15.05	0	1,668	0.00%
2018/05/11	0	0.00	8	14.95	14.95	-8	1,607	-0.50%
2018/05/03	3	15.60	0	0.00	15.65	3	1,554	0.19%
2018/04/27	0	0.00	3	17.13	16.70	-3	1,529	-0.20%
2018/04/26	3	17.85	0	0.00	17.10	3	1,514	0.20%
2018/04/25	1	19.20	0	0.00	18.50	1	1,480	0.07%
2018/04/18	2	18.93	2	18.80	18.10	0	1,296	0.00%
2018/04/16	13	18.80	4	19.63	19.85	9	1,182	0.76%
2018/04/12	1	17.75	1	17.65	18.80	0	994	0.00%
2018/04/11	1	18.30	3.3	17.15	17.10	-2.3	940	-0.24%
2018/04/10	3	18.37	2	17.80	17.65	1	916	0.11%
2018/04/09	3	18.75	3	18.93	19.35	0	852	0.00%
2018/04/03	0	0.00	1	17.00	17.60	-1	742	-0.13%
2018/04/02	2	16.40	0	0.00	16.00	2	706	0.28%
2018/03/30	0	0.00	10	16.30	16.30	-10	671	-1.49%
2018/03/29	1	16.50	14	17.10	17.10	-13	657	-1.98%
2018/03/28	3	16.30	0	0.00	16.30	3	644	0.47%
2018/03/26	6	16.48	0	0.00	16.40	6	632	0.95%
2018/03/23	16	16.60	0	0.00	16.35	16	619	2.58%
2018/03/20	0	0.00	1	16.30	16.95	-1	549	-0.18%
2018/03/16	33	19.39	16	19.63	19.60	17	487	3.49%