無敵 (8201)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
145張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	17.95	17.95	-1	406	-0.25%
2024/05/10	1	18.10	1	18.15	18.10	0	425	0.00%
2024/05/09	0	0.00	1	18.25	18.15	-1	431	-0.23%
2024/04/25	1	17.85	0	0.00	17.80	1	598	0.17%
2024/04/19	0	0.00	1	17.70	17.50	-1	632	-0.16%
2024/03/27	0	0.00	3	20.65	20.75	-3	640	-0.47%
2024/03/26	1	19.20	0	0.00	18.90	1	622	0.16%
2024/03/25	4	19.80	0	0.00	19.55	4	641	0.62%
2024/03/05	0	0.00	1	19.60	19.60	-1	822	-0.12%
2024/03/04	0	0.00	1	18.90	18.70	-1	812	-0.12%
2024/02/22	0	0.00	1	19.70	19.65	-1	793	-0.13%
2024/02/15	2	19.90	4	19.60	20.10	-2	758	-0.26%
2024/02/05	3	19.15	0	0.00	19.05	3	748	0.40%
2024/02/01	1	19.50	0	0.00	19.40	1	740	0.14%
2024/01/31	2	19.90	7	19.85	19.80	-5	736	-0.68%
2024/01/26	1	19.85	0	0.00	19.95	1	715	0.14%
2024/01/24	1	20.50	0	0.00	20.50	1	696	0.14%
2024/01/23	1	20.50	1	20.60	20.50	0	681	0.00%
2024/01/22	3	20.72	9	20.65	21.45	-6	648	-0.93%
2024/01/19	0	0.00	1	19.50	19.50	-1	587	-0.17%
2024/01/16	1	18.70	1	18.70	18.70	0	558	0.00%
2024/01/15	1	20.00	2	20.00	19.20	-1	550	-0.18%
2024/01/12	7	19.09	0	0.00	19.95	7	531	1.32%
2024/01/10	2	16.45	2	16.70	16.55	0	486	0.00%
2023/12/28	0	0.00	1	18.40	18.40	-1	477	-0.21%
2023/12/21	1	20.00	0	0.00	20.00	1	462	0.22%
2023/12/18	5	18.65	11	19.50	20.30	-6	397	-1.51%
2023/12/15	12	19.36	0	0.00	20.00	12	364	3.29%
2023/12/14	0	0.00	1	20.00	20.50	-1	327	-0.31%
2023/12/13	1	19.40	1	19.35	19.95	0	275	0.00%
2023/12/12	4	18.28	0	0.00	18.15	4	230	1.73%
2023/10/31	0	0.00	1	14.70	14.40	-1	389	-0.26%
2023/10/27	1	14.80	0	0.00	14.80	1	439	0.23%
2023/10/25	0	0.00	1	15.50	15.40	-1	518	-0.19%
2023/10/20	0	0.00	2	15.08	15.10	-2	692	-0.29%
2023/10/19	1	14.90	0	0.00	15.25	1	709	0.14%
2023/10/18	2	15.08	2	15.38	15.20	0	732	0.00%
2023/10/13	1	16.60	0	0.00	16.25	1	929	0.11%
2023/10/12	1	16.85	0	0.00	16.80	1	965	0.10%
2023/10/11	1	16.70	0	0.00	16.60	1	1,026	0.10%
2023/10/06	0	0.00	1	16.95	17.00	-1	1,063	-0.09%
2023/10/05	1	16.80	0	0.00	16.85	1	1,069	0.09%
2023/10/03	0	0.00	1	17.25	17.20	-1	1,091	-0.09%
2023/09/28	1	16.10	0	0.00	15.80	1	1,155	0.09%
2023/09/20	0	0.00	3	16.95	16.80	-3	1,184	-0.25%
2023/09/14	0	0.00	1	16.85	16.85	-1	1,200	-0.08%
2023/09/13	1	16.35	0	0.00	16.65	1	1,216	0.08%
2023/09/12	0	0.00	1	16.50	16.80	-1	1,274	-0.08%
2023/09/06	1	17.45	0	0.00	17.35	1	1,333	0.07%
2023/08/31	0	0.00	2	18.18	18.05	-2	1,336	-0.15%
2023/08/30	1	17.70	1	18.00	18.00	0	1,340	0.00%
2023/08/28	1	18.20	1	18.10	17.95	0	1,377	0.00%
2023/08/25	1	18.85	0	0.00	19.10	1	1,368	0.07%
2023/08/24	0	0.00	1	19.55	19.50	-1	1,362	-0.07%
2023/08/23	1	18.75	0	0.00	18.70	1	1,353	0.07%
2023/08/22	1	19.15	0	0.00	19.15	1	1,344	0.07%
2023/08/21	0	0.00	1	19.75	19.70	-1	1,339	-0.07%
2023/08/18	1	19.70	0	0.00	19.30	1	1,335	0.07%
2023/08/11	0	0.00	3	20.47	20.10	-3	1,288	-0.23%
2023/08/10	2	20.10	1	20.00	20.00	1	1,278	0.08%
2023/08/09	4	21.39	0	0.00	21.15	4	1,267	0.32%
2023/08/08	1	22.05	2	22.58	22.40	-1	1,258	-0.08%
2023/08/07	0	0.00	4	22.65	22.65	-4	1,240	-0.32%
2023/08/04	1	20.10	1	20.45	20.60	0	1,217	0.00%
2023/08/02	1	21.85	0	0.00	21.00	1	1,203	0.08%
2023/08/01	3	22.63	0	0.00	22.50	3	1,173	0.26%
2023/07/31	1	23.35	2	23.68	23.55	-1	1,152	-0.09%
2023/07/28	3	24.55	1	25.60	24.30	2	1,121	0.18%
2023/07/27	7	24.73	4	25.40	25.70	3	1,076	0.28%
2023/07/26	1	23.95	2	23.80	23.95	-1	1,002	-0.10%
2023/07/21	1	19.30	0	0.00	20.15	1	887	0.11%
2023/07/19	5	22.42	3	22.20	21.75	2	841	0.24%
2023/07/18	4	22.08	7	22.55	22.70	-3	776	-0.39%
2023/07/14	4	18.50	3	17.05	18.80	1	641	0.16%
2023/07/13	4	17.36	2	17.45	17.40	2	582	0.34%
2023/07/12	2	16.05	0	0.00	15.90	2	545	0.37%
2023/07/11	2	16.35	0	0.00	16.05	2	542	0.37%
2023/07/10	0	0.00	1	16.00	16.00	-1	532	-0.19%
2023/07/07	1	17.35	0	0.00	16.70	1	525	0.19%
2023/06/27	0	0.00	5	15.60	15.20	-5	468	-1.07%
2023/06/26	5	15.71	0	0.00	15.60	5	474	1.05%
2023/06/19	0	0.00	3	16.05	15.60	-3	545	-0.55%
2023/06/16	3	17.08	0	0.00	16.10	3	537	0.56%
2023/06/12	0	0.00	1	13.75	13.50	-1	403	-0.25%
2023/06/05	1	14.60	0	0.00	14.30	1	396	0.25%
2023/06/01	0	0.00	1	13.90	14.00	-1	371	-0.27%
2023/04/24	1	13.20	0	0.00	13.40	1	340	0.29%
2023/01/11	0	0.00	3	10.25	10.20	-3	70	-4.25%
2023/01/10	3	10.33	0	0.00	10.20	3	70	4.24%
2023/01/09	0	0.00	1	10.40	10.30	-1	70	-1.42%
2023/01/06	1	10.30	3	10.25	10.30	-2	70	-2.82%
2023/01/04	3	10.25	0	0.00	10.15	3	74	4.02%
2022/12/07	0	0.00	0.3	10.50	10.55	-0.3	184	-0.17%
2022/11/25	0	0.00	1	11.05	11.05	-1	229	-0.44%
2022/11/24	1	11.05	0	0.00	11.10	1	234	0.43%
2022/10/20	0	0.00	1	10.65	10.55	-1	879	-0.11%
2022/10/19	1	10.65	1	10.85	10.75	0	987	0.00%
2022/10/18	1	10.65	0	0.00	10.70	1	1,022	0.10%
2022/09/23	0	0.00	8	12.30	11.95	-8	1,043	-0.77%
2022/09/20	4	12.85	143	12.92	12.85	-139	1,042	-13.33%	大賣/鉅額交易
2022/09/05	2	12.60	0	0.00	12.45	2	1,268	0.16%
2022/08/30	2	12.63	0	0.00	12.85	2	1,269	0.16%
2022/08/23	4	12.95	4	13.25	12.95	0	1,204	0.00%
2022/08/19	5	13.25	1	14.40	13.05	4	1,175	0.34%
2022/08/16	10	14.30	10	13.25	12.95	0	979	0.00%
2022/08/15	0	0.00	1	13.75	13.80	-1	888	-0.11%
2022/08/01	5	12.83	4	12.75	12.80	1	804	0.12%
2022/07/29	0	0.00	3	12.43	12.60	-3	780	-0.38%
2022/07/28	5	12.30	0	0.00	12.20	5	757	0.66%
2022/07/27	8	12.15	8	12.80	12.15	0	722	0.00%
2022/07/26	1	13.65	0	0.00	12.55	1	714	0.14%
2022/07/07	0	0.00	2	10.10	10.05	-2	659	-0.30%
2022/06/21	4	12.10	4	12.20	12.10	0	669	0.00%
2022/06/20	0	0.00	1	12.30	12.05	-1	664	-0.15%
2022/06/17	8	12.99	7	13.50	12.95	1	649	0.15%
2022/06/16	4	12.98	4	12.95	13.40	0	506	0.00%
2022/06/15	7	13.04	7	12.84	12.85	0	475	0.00%
2022/06/14	5	13.10	5	13.08	12.85	0	451	0.00%
2022/05/18	5	12.20	0	0.00	12.20	5	1,200	0.42%
2022/05/13	2	11.58	0	0.00	11.45	2	1,217	0.16%
2022/05/12	0	0.00	2	11.35	11.30	-2	1,239	-0.16%
2022/05/03	10	12.31	0	0.00	12.20	10	1,850	0.54%
2022/04/29	11	12.25	0	0.00	12.25	11	1,852	0.59%
2022/03/04	0	0.00	2	15.80	15.70	-2	3,948	-0.05%
2022/02/24	20	16.62	20	15.78	15.60	0	4,018	0.00%
2022/02/21	1	16.05	0	0.00	15.70	1	3,848	0.03%
2022/02/17	0	0.00	1	15.90	15.85	-1	4,111	-0.02%
2022/02/14	3	15.80	4	15.85	15.80	-1	4,182	-0.02%
2022/02/11	38	16.91	25	16.26	16.35	13	4,194	0.31%
2022/02/10	2	15.70	0	0.00	15.85	2	3,698	0.05%
2022/01/21	0	0.00	10	15.60	15.00	-10	4,925	-0.20%
2022/01/13	1	16.10	0	0.00	16.00	1	5,935	0.02%
2022/01/07	1	17.10	1	16.95	16.70	0	6,023	0.00%
2021/12/24	5	18.70	5	18.05	17.75	0	6,319	0.00%
2021/12/23	15	18.28	15	17.97	18.20	0	5,937	0.00%
2021/12/10	0	0.00	1	17.55	17.70	-1	6,543	-0.02%
2021/12/08	23	18.62	23	18.26	17.45	0	7,288	0.00%
2021/12/07	4	18.30	5	18.50	18.40	-1	7,095	-0.01%
2021/12/06	1	17.15	0	0.00	17.10	1	7,015	0.01%
2021/11/30	3	16.75	3	16.85	16.85	0	7,576	0.00%
2021/11/25	7	17.50	7	17.70	17.35	0	7,712	0.00%
2021/11/24	0	0.00	1	17.75	17.35	-1	7,720	-0.01%
2021/11/23	1.1	17.46	2	17.90	17.20	-0.9	7,722	-0.01%
2021/11/19	7	18.22	11	18.74	18.20	-4	7,887	-0.05%
2021/11/17	2	17.60	0	0.00	17.65	2	7,428	0.03%
2021/11/16	6	17.52	8	16.95	17.35	-2	7,233	-0.03%
2021/11/11	2	17.40	2	17.75	17.05	0	7,108	0.00%
2021/11/10	1	18.20	2	17.85	17.75	-1	7,071	-0.01%
2021/11/09	0	0.00	3	17.98	17.85	-3	7,036	-0.04%
2021/11/08	2	17.70	4	17.75	17.70	-2	6,934	-0.03%
2021/11/05	15	17.99	2	18.00	17.60	13	6,902	0.19%
2021/11/04	7	18.24	8	18.26	17.65	-1	6,836	-0.01%
2021/11/03	1	17.55	2	18.00	17.55	-1	6,541	-0.02%
2021/11/02	6	18.01	2	18.25	17.65	4	6,506	0.06%
2021/11/01	13	18.26	16	18.19	18.45	-3	6,446	-0.05%
2021/10/29	7	17.84	9	17.71	17.35	-2	5,893	-0.03%
2021/10/28	7	17.89	3	18.00	17.30	4	5,643	0.07%
2021/10/27	5	16.99	8	17.08	17.25	-3	5,433	-0.06%
2021/10/26	7	17.45	15	17.61	17.05	-8	5,321	-0.15%
2021/10/25	21	17.54	2	16.90	17.05	19	5,102	0.37%
2021/10/22	9	18.23	11	17.92	18.45	-2	4,942	-0.04%
2021/10/21	1	16.50	11	16.44	16.80	-10	4,678	-0.21%
2021/10/19	1	15.40	0	0.00	15.25	1	4,353	0.02%
2021/10/15	5	15.15	0	0.00	14.90	5	4,283	0.12%
2021/10/14	11	15.47	1	15.45	14.80	10	4,263	0.23%
2021/10/08	41	15.73	41	15.32	15.05	0	4,169	0.00%
2021/10/07	2	14.25	0	0.00	15.10	2	4,070	0.05%
2021/10/04	0	0.00	3	15.57	14.20	-3	3,909	-0.08%
2021/10/01	22	15.65	14	15.78	15.25	8	3,871	0.21%
2021/09/22	4	16.88	9	16.84	16.40	-5	3,325	-0.15%
2021/09/17	5	16.95	5	17.00	16.70	0	3,259	0.00%
2021/09/16	35	17.96	27	16.52	17.00	8	3,212	0.25%
2021/09/15	30	18.32	42	18.31	18.00	-12	3,070	-0.39%
2021/09/14	60	18.27	55	17.96	18.20	5	2,643	0.19%
2021/09/13	34	17.96	33	17.66	17.60	1	2,165	0.05%
2021/09/10	60	18.26	67	18.31	17.15	-7	1,841	-0.38%
2021/09/09	54	18.12	52	18.06	17.80	2	1,650	0.12%
2021/09/08	34	18.06	33	18.23	17.60	1	1,401	0.07%
2021/09/07	6	16.05	1	17.05	17.05	5	1,158	0.43%
2021/09/03	17	17.00	0	0.00	17.20	17	875	1.94%
2021/09/02	17	15.94	31	15.54	16.50	-14	694	-2.02%
2021/09/01	1	14.55	10	14.50	15.00	-9	556	-1.62%
2021/08/31	0	0.00	8	13.61	13.65	-8	506	-1.58%
2021/08/30	0	0.00	3	14.25	13.50	-3	489	-0.61%
2021/08/27	2	13.95	0	0.00	14.10	2	462	0.43%
2021/08/26	31	14.88	17	14.88	14.40	14	430	3.25%
2021/08/25	23	14.01	0	0.00	14.15	23	269	8.53%
2021/08/24	5	12.36	0	0.00	12.90	5	189	2.64%
2021/08/17	10	11.85	0	0.00	11.70	10	107	9.31%
2021/08/16	5	11.90	0	0.00	11.75	5	99	5.04%
2021/08/12	2	11.10	0	0.00	11.10	2	88	2.26%
2021/08/10	3	10.90	0	0.00	11.15	3	88	3.39%
2021/08/09	37	11.82	0	0.00	11.65	37	86	42.97%
2021/07/05	1	11.35	0	0.00	11.60	1	136	0.73%
2021/06/15	0	0.00	0	10.00	10.00	0	181	0.00%
2021/05/31	1	9.86	0	0.00	9.99	1	209	0.48%
2021/04/23	1	11.20	0	0.00	11.10	1	177	0.56%
2021/04/19	1	11.30	0	0.00	11.25	1	171	0.58%
2021/04/12	1	11.65	5	11.53	11.65	-4	158	-2.52%
2021/04/09	1	11.85	1	11.75	11.65	0	157	0.00%
2021/04/07	5	11.83	0	0.00	12.00	5	152	3.28%
2021/04/01	0	0.00	0	11.00	11.20	0	125	-0.01%
2021/03/29	0	0.00	0.9	10.55	10.55	-0.9	118	-0.75%
2021/02/24	1	9.75	0	0.00	9.70	1	86	1.16%
2019/12/16	0	0.00	6	10.95	10.95	-6	123	-4.86%
2019/08/12	0	0.00	1	12.35	12.45	-1	107	-0.93%
2019/07/23	1	13.40	0	0.00	13.20	1	100	1.00%
2019/04/11	0	0.00	13	13.20	13.15	-13	159	-8.16%
2019/03/21	1	13.70	0	0.00	13.70	1	127	0.78%
2019/03/06	2	14.90	0	0.00	14.95	2	128	1.55%
2019/02/21	2	13.80	0	0.00	13.90	2	116	1.72%
2019/02/20	6	14.70	0	0.00	14.40	6	113	5.31%
2019/02/19	1	14.25	0	0.00	14.10	1	109	0.91%
2019/02/13	2	13.25	0	0.00	13.35	2	93	2.13%
2019/01/11	2	13.10	0	0.00	12.95	2	91	2.19%
2018/10/16	1	12.15	0	0.00	11.65	1	191	0.52%
2018/08/31	0	0.00	0	13.95	13.95	0	594	0.00%
2018/06/11	25	17.49	65	17.49	17.50	-40	2,099	-1.90%
2018/06/08	10	15.95	0	0.00	15.95	10	1,829	0.55%
2018/06/04	0	0.00	36	15.77	16.30	-36	1,763	-2.04%
2018/06/01	36	15.78	0	0.00	15.80	36	1,752	2.05%
2018/05/07	0	0.00	1	14.60	14.75	-1	1,568	-0.06%
2018/05/04	10	15.05	0	0.00	14.90	10	1,562	0.64%
2018/04/30	0	0.00	15	16.82	16.60	-15	1,533	-0.98%
2018/04/27	20	16.95	0	0.00	16.70	20	1,529	1.31%
2018/04/25	1	19.20	1	19.25	18.50	0	1,480	0.00%
2018/04/24	13	18.73	0	0.00	18.30	13	1,434	0.91%
2018/04/23	0	0.00	8	19.20	18.30	-8	1,401	-0.57%
2018/04/19	0	0.00	10	18.30	18.10	-10	1,318	-0.76%
2018/04/18	1	18.65	12	18.88	18.10	-11	1,296	-0.85%
2018/04/16	76	19.49	46	19.58	19.85	30	1,182	2.54%
2018/04/13	0	0.00	2	19.10	18.10	-2	1,063	-0.19%
2018/04/12	1	17.60	1	18.80	18.80	0	994	0.00%
2018/04/09	13	19.22	50	19.00	19.35	-37	852	-4.34%
2018/04/03	40	17.45	0	0.00	17.60	40	742	5.39%
2018/03/31	0	0.00	0	16.55	16.50	0	681	0.00%
2018/03/23	2	16.45	0	0.00	16.35	2	619	0.32%
2018/03/21	2	16.40	2	16.38	17.40	0	576	0.00%
2018/03/20	1	16.80	0	0.00	16.95	1	549	0.18%
2018/03/16	5	19.64	244	19.59	19.60	-239	487	-49.01%	大賣/鉅額交易
2018/03/12	0	0.00	31	13.90	13.90	-31	176	-17.57%
2018/03/09	0	0.00	9	12.79	12.65	-9	171	-5.25%
2018/03/08	29	12.61	0	0.00	12.50	29	162	17.84%
2018/03/07	1	12.90	409	13.55	12.95	-408	155	-261.69%	大賣/鉅額交易
2018/03/05	6	12.35	0	0.00	12.50	6	114	5.22%
2018/03/02	6	12.41	0	0.00	12.45	6	117	5.12%
2018/02/26	0	0.00	12	12.77	12.65	-12	122	-9.83%
2018/02/23	0	0.00	12	12.73	12.70	-12	122	-9.83%
2018/02/22	0	0.00	13	12.65	12.65	-13	131	-9.85%
2018/02/09	13	11.93	0	0.00	12.05	13	132	9.80%
2018/02/07	0	0.00	18	12.50	12.45	-18	134	-13.43%
2018/02/06	30	12.17	0	0.00	12.45	30	134	22.38%
2018/02/02	1	13.30	0	0.00	13.20	1	130	0.76%
2018/02/01	4	13.33	0	0.00	13.25	4	135	2.96%
2018/01/31	3	13.20	0	0.00	13.20	3	137	2.19%
2018/01/29	3	13.50	0	0.00	13.50	3	141	2.11%
2018/01/22	10	13.30	0	0.00	13.30	10	172	5.79%
2018/01/19	22	13.30	0	0.00	13.15	22	171	12.83%
2018/01/18	1	13.30	0	0.00	13.30	1	171	0.58%
2018/01/16	2	13.10	0	0.00	13.15	2	168	1.19%
2018/01/15	2	13.03	0	0.00	13.05	2	173	1.15%
2018/01/12	1	13.10	0	0.00	13.10	1	175	0.57%
2018/01/11	4	13.15	0	0.00	13.05	4	176	2.27%
2018/01/10	3	13.18	0	0.00	13.15	3	177	1.69%
2018/01/08	1	13.10	0	0.00	13.10	1	181	0.55%
2018/01/05	4	13.24	0	0.00	13.25	4	190	2.10%
2018/01/04	4	13.23	0	0.00	13.25	4	194	2.05%
2018/01/03	2	13.28	0	0.00	13.35	2	202	0.99%