無敵 (8201)-凱基-汐止券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.80
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	1	19.65	0	0.00	19.70	1	664	0.15%
2024/03/28	0	0.00	1	20.10	20.10	-1	654	-0.15%
2024/03/21	0	0.00	1	17.80	18.00	-1	649	-0.15%
2024/03/18	1	17.55	0	0.00	17.55	1	791	0.13%
2024/03/11	0	0.00	2	18.20	18.35	-2	838	-0.24%
2024/03/07	1	18.65	0	0.00	19.10	1	832	0.12%
2024/02/27	0	0.00	3	18.80	18.65	-3	805	-0.37%
2024/02/23	0	0.00	11	19.23	19.05	-11	796	-1.38%
2024/02/21	1	19.80	0	0.00	19.75	1	785	0.13%
2024/02/16	10	20.57	0	0.00	20.30	10	770	1.30%
2024/01/17	1	18.15	0	0.00	18.00	1	565	0.18%
2024/01/15	1	19.10	0	0.00	19.20	1	550	0.18%
2024/01/12	0	0.00	2	19.70	19.95	-2	531	-0.38%
2024/01/10	1	16.50	0	0.00	16.55	1	486	0.21%
2024/01/04	1	17.50	0	0.00	17.40	1	481	0.21%
2024/01/03	0	0.00	2	17.80	17.80	-2	482	-0.41%
2023/12/15	1	19.10	0	0.00	20.00	1	364	0.27%
2023/12/14	1	20.45	2	21.45	20.50	-1	327	-0.31%
2023/12/13	2	19.90	0	0.00	19.95	2	275	0.73%
2023/11/16	0	0.00	1	14.80	14.95	-1	247	-0.40%
2023/11/02	0	0.00	1	14.40	14.65	-1	352	-0.28%
2023/10/27	0	0.00	1	14.85	14.80	-1	439	-0.23%
2023/10/11	0.3	17.36	0	0.00	16.60	0.3	1,026	0.03%
2023/09/14	0	0.00	1	16.80	16.85	-1	1,200	-0.08%
2023/09/13	0	0.00	1	16.50	16.65	-1	1,216	-0.08%
2023/09/07	0	0.00	3	17.25	17.05	-3	1,335	-0.22%
2023/09/01	0	0.00	1	18.00	17.60	-1	1,335	-0.07%
2023/08/30	0	0.00	1	18.05	18.00	-1	1,340	-0.07%
2023/08/28	0	0.00	2	17.90	17.95	-2	1,377	-0.15%
2023/08/22	1	19.40	0	0.00	19.15	1	1,344	0.07%
2023/08/17	2	19.90	2	20.25	20.30	0	1,324	0.00%
2023/08/16	0	0.00	1	20.00	20.30	-1	1,316	-0.08%
2023/08/15	1	19.55	0	0.00	19.85	1	1,307	0.08%
2023/08/14	0	0.00	1	20.00	19.15	-1	1,298	-0.08%
2023/08/07	0	0.00	1	22.65	22.65	-1	1,240	-0.08%
2023/07/28	1	24.65	1	24.60	24.30	0	1,121	0.00%
2023/07/26	0	0.00	14	23.95	23.95	-14	1,002	-1.40%
2023/07/25	0	0.00	3	21.80	21.80	-3	919	-0.33%
2023/07/24	1	19.80	0	0.00	19.85	1	904	0.11%
2023/07/21	0	0.00	2	19.70	20.15	-2	887	-0.23%
2023/07/20	3.2	20.40	0	0.00	20.25	3.2	869	0.37%
2023/07/19	3	21.85	0	0.00	21.75	3	841	0.36%
2023/07/18	6	21.87	2	22.70	22.70	4	776	0.51%
2023/07/17	0	0.00	2	20.58	20.65	-2	678	-0.29%
2023/07/14	4	18.18	2	18.15	18.80	2	641	0.31%
2023/07/13	2.2	16.85	0	0.00	17.40	2.2	582	0.38%
2023/07/10	2	16.25	0	0.00	16.00	2	532	0.38%
2023/07/07	2	16.75	0	0.00	16.70	2	525	0.38%
2023/07/03	0.5	15.90	0	0.00	15.85	0.5	468	0.11%
2023/06/28	0	0.00	2	15.65	15.60	-2	461	-0.43%
2023/06/27	2	15.20	0	0.00	15.20	2	468	0.43%
2023/06/21	1	15.35	0	0.00	15.30	1	504	0.20%
2023/06/14	1	15.00	6	14.75	15.05	-5	437	-1.14%
2023/05/18	0	0.00	2	12.15	12.30	-2	361	-0.55%
2023/04/20	1	13.20	0	0.00	13.10	1	327	0.30%
2023/04/10	2	14.08	0	0.00	13.65	2	294	0.68%
2023/04/07	1	13.70	0	0.00	13.80	1	275	0.36%
2023/03/27	4	13.90	0	0.00	13.70	4	230	1.73%
2023/03/24	3	14.05	0	0.00	14.05	3	216	1.39%
2022/11/18	0	0.00	20	11.50	11.45	-20	291	-6.86%
2022/09/27	1	11.45	0	0.00	11.45	1	1,043	0.10%
2022/09/06	1	12.50	0	0.00	12.60	1	1,198	0.08%
2022/09/02	0	0.00	2	12.60	12.50	-2	1,270	-0.16%
2022/08/29	0	0.00	25	12.32	12.35	-25	1,239	-2.02%
2022/08/18	1	12.95	0	0.00	13.20	1	1,004	0.10%
2022/08/03	1	12.55	0	0.00	12.60	1	813	0.12%
2022/07/29	1	12.60	0	0.00	12.60	1	780	0.13%
2022/06/21	1	12.00	0	0.00	12.10	1	669	0.15%
2022/06/17	1	13.15	0	0.00	12.95	1	649	0.15%
2022/06/16	1	13.05	0	0.00	13.40	1	506	0.20%
2022/06/14	1	13.35	0	0.00	12.85	1	451	0.22%
2022/06/13	1	12.10	0	0.00	12.50	1	369	0.27%
2022/06/10	1	12.35	0	0.00	12.30	1	366	0.27%
2022/06/08	1	12.35	0	0.00	12.25	1	376	0.27%
2022/06/07	1	12.30	0	0.00	12.35	1	380	0.26%
2022/06/02	1	12.10	0	0.00	12.15	1	388	0.26%
2022/06/01	1	12.15	0	0.00	12.20	1	398	0.25%
2022/05/24	1	12.45	0	0.00	12.00	1	1,178	0.08%
2022/05/23	1	12.30	0	0.00	12.30	1	1,187	0.08%
2022/03/21	0	0.00	10	14.60	14.40	-10	3,022	-0.33%
2022/03/04	10	15.70	0	0.00	15.70	10	3,948	0.25%
2022/02/11	0	0.00	1	17.40	16.35	-1	4,194	-0.02%
2021/12/24	31	18.57	11	18.12	17.75	20	6,319	0.32%
2021/12/23	5	18.15	0	0.00	18.20	5	5,937	0.08%
2021/12/14	0	0.00	2	17.00	16.85	-2	6,036	-0.03%
2021/12/13	1	17.75	0	0.00	17.40	1	6,157	0.02%
2021/12/08	25	17.61	16	18.15	17.45	9	7,288	0.12%
2021/12/07	3	18.18	0	0.00	18.40	3	7,095	0.04%
2021/12/06	0	0.00	1	17.10	17.10	-1	7,015	-0.01%
2021/12/03	1	17.15	1	17.00	17.00	0	7,236	0.00%
2021/12/02	8	17.41	4	16.95	16.90	4	7,412	0.05%
2021/12/01	0	0.00	6	17.01	17.05	-6	7,428	-0.08%
2021/11/30	2	16.90	0	0.00	16.85	2	7,576	0.03%
2021/11/29	0	0.00	4	16.43	16.35	-4	7,699	-0.05%
2021/11/25	5	17.70	0	0.00	17.35	5	7,712	0.06%
2021/11/24	1	17.65	1	17.70	17.35	0	7,720	0.00%
2021/11/22	10	18.15	0	0.00	17.80	10	7,850	0.13%
2021/11/19	1	18.15	0	0.00	18.20	1	7,887	0.01%
2021/11/18	0	0.00	2	18.15	19.00	-2	7,828	-0.03%
2021/11/17	1	17.70	0	0.00	17.65	1	7,428	0.01%
2021/11/12	2	16.95	4	17.11	16.80	-2	7,127	-0.03%
2021/11/10	0	0.00	2	17.75	17.75	-2	7,071	-0.03%
2021/11/09	6	18.44	6	17.93	17.85	0	7,036	0.00%
2021/11/05	1	18.00	1	17.80	17.60	0	6,902	0.00%
2021/11/04	1	17.35	4	19.14	17.65	-3	6,836	-0.04%
2021/11/03	1	17.70	1	17.70	17.55	0	6,541	0.00%
2021/11/01	8	18.45	4	18.11	18.45	4	6,446	0.06%
2021/10/29	1	18.30	0	0.00	17.35	1	5,893	0.02%
2021/10/28	1	17.70	0	0.00	17.30	1	5,643	0.02%
2021/10/27	1	17.40	5	16.95	17.25	-4	5,433	-0.07%
2021/10/26	6	17.65	6	17.55	17.05	0	5,321	0.00%
2021/10/25	1	17.00	3	17.35	17.05	-2	5,102	-0.04%
2021/10/22	2	17.95	0	0.00	18.45	2	4,942	0.04%
2021/10/21	4	16.40	3	16.73	16.80	1	4,678	0.02%
2021/10/18	1	15.10	0	0.00	15.05	1	4,311	0.02%
2021/10/13	1	15.20	0	0.00	14.75	1	4,221	0.02%
2021/10/07	0	0.00	5	14.05	15.10	-5	4,070	-0.12%
2021/10/04	0	0.00	1	14.55	14.20	-1	3,909	-0.03%
2021/10/01	12	15.79	2	15.65	15.25	10	3,871	0.26%
2021/09/30	2	15.10	5	15.21	15.70	-3	3,726	-0.08%
2021/09/29	6	14.70	2	14.50	14.30	4	3,621	0.11%
2021/09/28	0	0.00	8	15.02	14.95	-8	3,542	-0.23%
2021/09/27	8	15.20	14	15.60	15.05	-6	3,456	-0.17%
2021/09/24	0	0.00	3	15.60	15.55	-3	3,423	-0.09%
2021/09/23	3	16.25	0	0.00	16.25	3	3,384	0.09%
2021/09/16	0	0.00	1	17.60	17.00	-1	3,212	-0.03%
2021/09/15	20	18.65	20	18.49	18.00	0	3,070	0.00%
2021/09/14	22	18.32	20	18.40	18.20	2	2,643	0.08%
2021/09/13	1	18.15	1	18.15	17.60	0	2,165	0.00%
2021/09/10	5	17.20	3	18.30	17.15	2	1,841	0.11%
2021/09/09	5	17.84	2	17.95	17.80	3	1,650	0.18%
2021/09/08	0	0.00	7	18.20	17.60	-7	1,401	-0.50%
2021/09/03	8	17.74	1	17.50	17.20	7	875	0.80%
2021/08/26	0	0.00	1	15.55	14.40	-1	430	-0.23%
2021/08/25	1	13.60	0	0.00	14.15	1	269	0.37%
2021/08/24	0	0.00	2.3	12.81	12.90	-2.3	189	-1.21%
2021/08/23	1	11.60	2	11.70	11.75	-1	120	-0.83%
2021/08/20	1	11.40	1	11.60	11.50	0	117	0.00%
2021/08/19	1	11.40	1	11.70	11.40	0	114	0.00%
2021/08/18	3	11.47	2	11.70	11.60	1	112	0.89%
2021/08/17	2	11.60	2	11.88	11.70	0	107	0.00%
2021/08/16	1	11.60	4	11.95	11.75	-3	99	-3.02%
2021/08/13	1	11.00	0	0.00	11.00	1	89	1.12%
2021/08/12	1	11.20	2	11.30	11.10	-1	88	-1.13%
2021/08/11	2	11.10	2	11.30	10.85	0	87	0.00%
2021/08/10	8	11.12	2	11.10	11.15	6	88	6.79%
2021/08/09	8	11.69	2	11.80	11.65	6	86	6.97%
2021/08/06	0	0.00	1	11.60	11.55	-1	83	-1.20%
2021/08/05	1	11.40	1	11.60	11.35	0	81	0.00%
2021/08/04	0	0.00	3	11.27	11.35	-3	81	-3.69%
2021/08/02	2	11.00	2	11.10	11.05	0	84	0.00%
2021/07/28	2	10.80	1	11.00	10.75	1	87	1.14%
2021/07/27	1	11.00	0	0.00	11.00	1	93	1.07%
2021/07/26	1	11.20	2	11.40	11.15	-1	96	-1.04%
2021/07/23	4	11.20	3	11.40	11.15	1	101	0.99%
2021/07/21	2	11.20	3	11.40	11.20	-1	111	-0.89%
2021/07/20	1	11.15	0	12.20	11.05	1	114	0.88%
2021/07/19	1	11.00	1	11.20	11.15	0	115	0.00%
2021/07/15	3	11.07	3	11.27	11.10	0	120	0.00%
2021/07/14	3	11.27	2	11.50	11.20	1	121	0.83%
2021/07/13	3	11.20	2	11.30	11.55	1	123	0.81%
2021/07/12	2	11.70	4	11.75	11.75	-2	124	-1.60%
2021/07/09	1	11.20	4	11.55	11.35	-3	125	-2.40%
2021/07/08	4	11.20	1	11.40	11.25	3	127	2.36%
2021/07/07	2	11.30	0	0.00	11.40	2	132	1.51%
2021/07/06	1	11.60	1	11.90	11.60	0	135	0.00%
2021/07/05	0	0.00	1	11.60	11.60	-1	136	-0.73%
2021/07/02	0	0.00	1	11.40	11.20	-1	136	-0.73%
2021/06/30	1	11.20	1	11.45	11.20	0	160	0.00%
2021/06/29	2	11.00	6	11.00	11.35	-4	162	-2.46%
2021/06/28	0	0.00	2	10.30	10.50	-2	157	-1.27%
2021/06/25	0	0.00	1	10.20	9.99	-1	158	-0.63%
2021/06/17	3	9.77	2	9.90	10.00	1	169	0.59%
2021/06/16	1	10.00	1	10.20	10.05	0	175	0.00%
2021/06/15	0	0.00	1	10.20	10.00	-1	181	-0.55%
2021/06/07	1	10.00	0	0.00	10.00	1	212	0.47%
2021/06/04	0	0.00	1	10.20	10.15	-1	214	-0.47%
2021/05/05	0	0.00	0.1	10.50	10.50	-0.1	204	-0.04%
2021/04/12	0	0.00	15	11.65	11.65	-15	158	-9.44%
2021/04/06	15	12.30	0	0.00	12.30	15	144	10.40%
2021/03/31	0	0.00	0.6	10.40	10.55	-0.6	119	-0.50%
2019/03/11	0	0.00	4	13.60	13.55	-4	146	-2.74%
2019/03/07	1	14.40	0	0.00	14.30	1	133	0.75%
2019/03/06	3	14.95	0	0.00	14.95	3	128	2.33%
2019/02/20	0	0.00	4	14.65	14.40	-4	113	-3.54%
2019/02/19	4	13.98	4	14.05	14.10	0	109	0.00%
2019/02/18	2	13.65	0	0.00	13.65	2	100	1.98%
2019/02/15	0	0.00	2	13.45	13.50	-2	99	-2.01%
2019/02/14	2	13.80	0	0.00	13.50	2	98	2.03%
2018/10/04	1	13.65	0	0.00	13.65	1	209	0.48%
2018/08/31	0	0.00	1	13.60	13.95	-1	594	-0.17%
2018/08/23	4	13.23	4	13.05	12.90	0	735	0.00%
2018/08/15	2	12.80	0	0.00	12.90	2	765	0.26%
2018/07/04	0	0.00	16	14.50	14.40	-16	1,546	-1.03%
2018/06/06	0	0.00	1	16.35	16.00	-1	1,806	-0.06%
2018/06/05	0	0.00	1	16.05	15.80	-1	1,774	-0.06%
2018/06/04	7	15.83	6	16.03	16.30	1	1,763	0.06%
2018/05/14	1	14.95	0	0.00	14.80	1	1,614	0.06%
2018/04/26	2	18.95	2	17.90	17.10	0	1,514	0.00%
2018/04/25	0	0.00	2	19.30	18.50	-2	1,480	-0.14%
2018/04/24	2	19.00	0	0.00	18.30	2	1,434	0.14%
2018/04/17	0	0.00	1	18.20	18.20	-1	1,238	-0.08%
2018/04/12	0	0.00	1	18.80	18.80	-1	994	-0.10%
2018/04/11	0	0.00	3	17.48	17.10	-3	940	-0.32%
2018/04/10	5	18.03	7	18.25	17.65	-2	916	-0.22%
2018/04/09	1	19.35	0	0.00	19.35	1	852	0.12%
2018/04/02	0	0.00	2	16.05	16.00	-2	706	-0.28%
2018/03/31	1	16.30	0	0.00	16.50	1	681	0.15%
2018/03/30	2	16.45	0	0.00	16.30	2	671	0.30%
2018/03/29	3	16.47	0	0.00	17.10	3	657	0.46%
2018/03/27	0	0.00	3	16.40	16.00	-3	637	-0.47%
2018/03/26	5	16.47	0	0.00	16.40	5	632	0.79%
2018/03/23	2	16.60	2	16.40	16.35	0	619	0.00%
2018/03/22	0	0.00	4	17.70	17.05	-4	601	-0.67%
2018/03/20	4	16.79	0	0.00	16.95	4	549	0.73%
2018/03/16	9	19.47	9	19.60	19.60	0	487	0.00%
2018/03/14	0	0.00	2	16.75	16.75	-2	189	-1.06%
2018/01/04	0	0.00	1.7	13.19	13.25	-1.7	194	-0.87%