無敵 (8201)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.95
漲跌
▼0.15
漲幅
-0.83%
成交量
93張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	18.40	0	0.00	18.40	1	437	0.23%
2024/05/06	0	0.00	1	18.05	17.95	-1	450	-0.22%
2024/05/02	1	18.30	0	0.00	18.45	1	469	0.21%
2024/04/22	0	0.00	0.5	17.40	17.20	-0.5	615	-0.08%
2024/04/16	0	0.00	1	17.60	17.85	-1	677	-0.15%
2024/03/21	0	0.00	1	17.80	18.00	-1	649	-0.15%
2024/03/20	0	0.00	1	18.00	18.00	-1	690	-0.14%
2024/03/13	0	0.00	1	18.10	17.90	-1	843	-0.12%
2024/03/08	0	0.00	0	18.35	18.60	0	836	0.00%
2024/03/06	0	0.00	2	19.05	19.10	-2	826	-0.24%
2024/03/05	6	19.54	0	0.00	19.60	6	822	0.73%
2024/03/04	0	0.00	3	18.97	18.70	-3	812	-0.37%
2024/02/23	1	19.15	0	0.00	19.05	1	796	0.13%
2024/02/22	2	20.10	0	0.00	19.65	2	793	0.25%
2024/01/25	0	0.00	2	20.20	20.00	-2	709	-0.28%
2024/01/23	0	0.00	4	20.54	20.50	-4	681	-0.59%
2024/01/22	0	0.00	6	20.74	21.45	-6	648	-0.93%
2024/01/19	1	18.60	0	0.00	19.50	1	587	0.17%
2024/01/18	0	0.00	2	17.90	17.75	-2	570	-0.35%
2024/01/12	4	19.81	0	0.00	19.95	4	531	0.75%
2024/01/11	2	18.15	0	0.00	18.20	2	492	0.41%
2024/01/09	3	16.90	0	0.00	16.85	3	482	0.62%
2023/12/20	0	0.00	2	20.00	20.75	-2	447	-0.45%
2023/12/19	2	19.73	1	19.60	19.50	1	419	0.24%
2023/12/15	1	19.30	1	19.00	20.00	0	364	0.00%
2023/12/14	3	20.80	0.4	20.50	20.50	2.6	327	0.79%
2023/12/13	0	0.00	2	18.78	19.95	-2	275	-0.73%
2023/12/12	7	18.22	1	18.20	18.15	6	230	2.60%
2023/11/24	0	14.60	0	0.00	14.95	0	211	0.01%
2023/11/22	0.1	15.45	0	0.00	15.35	0.1	221	0.03%
2023/11/21	0.2	15.90	0	0.00	15.65	0.2	227	0.09%
2023/11/14	0.1	15.00	0	0.00	15.00	0.1	265	0.03%
2023/11/08	1	15.40	0	0.00	15.50	1	303	0.33%
2023/11/07	0	0.00	1	14.85	15.05	-1	310	-0.32%
2023/11/03	0.1	14.85	0	0.00	14.85	0.1	331	0.02%
2023/10/23	0	0.00	1	14.95	15.00	-1	675	-0.15%
2023/10/12	0.2	16.70	0	0.00	16.80	0.2	965	0.02%
2023/09/15	0	0.00	4	16.70	16.65	-4	1,195	-0.33%
2023/09/05	0	17.60	0	0.00	17.55	0	1,333	0.00%
2023/09/04	0	0.00	0	17.40	17.35	0	1,336	0.00%
2023/08/28	0	0.00	5.1	18.01	17.95	-5.1	1,377	-0.37%
2023/08/23	0	19.15	0	0.00	18.70	0	1,353	0.00%
2023/08/22	1	19.50	0	0.00	19.15	1	1,344	0.07%
2023/08/18	7	19.71	6	19.39	19.30	1	1,335	0.07%
2023/08/17	8	20.20	0	0.00	20.30	8	1,324	0.60%
2023/08/16	1	20.00	0	0.00	20.30	1	1,316	0.08%
2023/08/11	0	0.00	0.5	20.00	20.10	-0.5	1,288	-0.04%
2023/08/07	0	0.00	2	21.10	22.65	-2	1,240	-0.16%
2023/08/04	2	20.00	0	0.00	20.60	2	1,217	0.16%
2023/07/28	0	0.00	5	24.50	24.30	-5	1,121	-0.45%
2023/07/27	5	25.07	3	23.97	25.70	2	1,076	0.19%
2023/07/26	3.1	23.37	3	23.95	23.95	0.1	1,002	0.01%
2023/07/25	0	0.00	0.1	21.80	21.80	-0.1	919	-0.01%
2023/07/24	0	0.00	5	19.80	19.85	-5	904	-0.55%
2023/07/20	1	20.50	6	20.40	20.25	-5	869	-0.58%
2023/07/19	4	21.53	25	22.77	21.75	-21	841	-2.50%
2023/07/18	28.1	22.61	5.1	22.70	22.70	23	776	2.96%
2023/07/17	0.1	20.65	2.1	20.65	20.65	-2	678	-0.30%
2023/07/14	0.1	18.80	4	18.05	18.80	-3.9	641	-0.61%
2023/07/13	3	16.70	0	0.00	17.40	3	582	0.51%
2023/07/12	0	0.00	6	16.05	15.90	-6	545	-1.10%
2023/07/07	0	0.00	1	17.00	16.70	-1	525	-0.19%
2023/07/05	2	15.90	0	0.00	16.30	2	465	0.43%
2023/07/03	0	0.00	1	16.10	15.85	-1	468	-0.21%
2023/06/28	1	15.65	0	0.00	15.60	1	461	0.22%
2023/06/27	1	16.15	0	0.00	15.20	1	468	0.21%
2023/06/19	3	15.50	0	0.00	15.60	3	545	0.55%
2023/06/16	1	16.15	0	0.00	16.10	1	537	0.19%
2023/06/15	0.1	16.55	0	0.00	16.55	0.1	477	0.02%
2023/05/16	1	12.31	0	0.00	12.20	1	359	0.29%
2023/05/12	0	0.00	10	12.30	12.40	-10	359	-2.78%
2023/05/11	2	12.40	0	0.00	12.40	2	362	0.55%
2023/04/25	0	0.00	5	13.45	13.25	-5	345	-1.45%
2023/04/21	3	13.30	0	0.00	13.30	3	337	0.89%
2023/04/20	1	13.15	0	0.00	13.10	1	327	0.30%
2023/04/12	0	0.00	1	13.55	13.60	-1	302	-0.33%
2023/04/10	1	14.20	1	14.20	13.65	0	294	0.00%
2023/04/07	1	13.75	5	13.80	13.80	-4	275	-1.45%
2023/03/23	0	0.00	6	12.42	13.50	-6	178	-3.37%
2023/03/22	25	12.29	0	0.00	12.90	25	146	17.10%
2023/03/13	0	0.00	1	11.05	11.40	-1	107	-0.93%
2023/03/08	0.1	11.85	0	0.00	11.80	0.1	100	0.08%
2023/03/06	1.1	11.64	0	0.00	11.75	1.1	88	1.28%
2022/11/28	0	0.00	1	11.00	11.00	-1	228	-0.44%
2022/11/22	0	0.00	15	11.12	11.10	-15	281	-5.32%
2022/11/18	1	11.50	0	0.00	11.45	1	291	0.34%
2022/11/17	15	11.55	0	0.00	11.45	15	304	4.93%
2022/11/14	0	0.00	8	11.50	11.50	-8	509	-1.57%
2022/11/09	0	0.00	39	11.58	11.55	-39	635	-6.14%
2022/11/08	0	0.00	5	11.54	11.55	-5	695	-0.72%
2022/11/01	1	11.20	1	11.05	11.05	0	720	0.00%
2022/10/31	30	10.98	0	0.00	10.90	30	726	4.13%
2022/10/11	1	11.05	2	11.00	11.20	-1	1,046	-0.10%
2022/10/03	1	11.30	0	0.00	11.20	1	1,043	0.10%
2022/09/23	20	12.25	0	0.00	11.95	20	1,043	1.92%
2022/09/20	1	12.90	1	12.85	12.85	0	1,042	0.00%
2022/09/19	0	0.00	20	12.90	12.75	-20	1,032	-1.94%
2022/09/15	21	12.95	3	12.88	12.75	18	990	1.82%
2022/09/14	2	12.60	2	12.40	12.80	0	988	0.00%
2022/09/06	0	0.00	20	12.60	12.60	-20	1,198	-1.67%
2022/09/05	1	12.60	20	12.40	12.45	-19	1,268	-1.50%
2022/08/29	20	12.70	0	0.00	12.35	20	1,239	1.61%
2022/08/26	1	12.70	0	0.00	12.75	1	1,224	0.08%
2022/08/24	1	12.70	0	0.00	12.55	1	1,216	0.08%
2022/08/23	1	13.20	1	12.95	12.95	0	1,204	0.00%
2022/08/22	1	13.40	1	13.10	13.10	0	1,194	0.00%
2022/08/19	22.1	13.12	26	14.47	13.05	-3.9	1,175	-0.33%
2022/08/17	25	13.05	0	0.00	13.00	25	992	2.52%
2022/08/16	0	0.00	1	14.00	12.95	-1	979	-0.10%
2022/08/15	0	0.00	26	13.34	13.80	-26	888	-2.93%
2022/08/12	2	12.70	2	12.55	12.55	0	830	0.00%
2022/08/08	20	12.19	0	0.00	12.35	20	820	2.44%
2022/08/03	0	0.00	20	12.60	12.60	-20	813	-2.46%
2022/08/02	1	12.90	2	12.55	12.60	-1	811	-0.12%
2022/08/01	1	12.80	0	0.00	12.80	1	804	0.12%
2022/07/29	2	12.68	2	12.70	12.60	0	780	0.00%
2022/07/27	0	0.00	1	12.20	12.15	-1	722	-0.14%
2022/07/26	1	12.75	0	0.00	12.55	1	714	0.14%
2022/07/22	1	11.20	11	11.50	11.55	-10	600	-1.67%
2022/07/15	0	0.00	1	10.30	10.35	-1	652	-0.15%
2022/07/13	1	10.15	0	0.00	10.20	1	654	0.15%
2022/07/08	0	0.00	1	10.35	10.35	-1	661	-0.15%
2022/07/04	1	10.05	0	0.00	9.85	1	664	0.15%
2022/06/30	1	10.55	0	0.00	10.50	1	664	0.15%
2022/06/23	1	11.15	0	0.00	11.30	1	672	0.15%
2022/06/17	0.1	13.40	0	0.00	12.95	0.1	649	0.01%
2022/06/16	0	0.00	2	13.10	13.40	-2	506	-0.40%
2022/06/15	1.1	12.91	0	0.00	12.85	1.1	475	0.23%
2022/06/08	0	13.50	0	0.00	12.25	0	376	0.01%
2022/06/01	0	0.00	30	12.16	12.20	-30	398	-7.52%
2022/05/27	30	12.10	0	0.00	12.00	30	424	7.08%
2022/05/19	0	0.00	1	12.00	12.00	-1	1,194	-0.08%
2022/05/17	0	0.00	1	11.70	11.70	-1	1,200	-0.08%
2022/05/16	1	11.50	0	0.00	11.50	1	1,206	0.08%
2022/05/04	1	12.20	0	0.00	12.05	1	1,852	0.05%
2022/04/27	1	12.40	1	12.05	11.60	0	1,867	0.00%
2022/04/26	0	0.00	1	12.45	12.45	-1	1,903	-0.05%
2022/04/25	1	11.40	0	0.00	11.35	1	1,865	0.05%
2022/04/21	0	0.00	1	12.30	12.30	-1	1,953	-0.05%
2022/04/06	1	14.05	0	0.00	13.95	1	2,169	0.05%
2022/03/31	1	14.05	0	0.00	14.05	1	2,238	0.04%
2022/03/30	11	14.22	0	0.00	14.15	11	2,725	0.40%
2022/03/29	4	14.15	0	0.00	14.20	4	2,883	0.14%
2022/03/24	10	14.40	0	0.00	14.40	10	2,978	0.34%
2022/03/22	0	0.00	1	14.50	14.45	-1	3,016	-0.03%
2022/03/21	0	0.00	10	14.60	14.40	-10	3,022	-0.33%
2022/03/17	11	14.25	0	0.00	14.35	11	3,075	0.36%
2022/03/07	10	15.15	0	0.00	15.00	10	3,944	0.25%
2022/03/02	0	16.20	0	0.00	16.05	0	3,989	0.00%
2022/03/01	0	0.00	10	15.70	15.75	-10	3,990	-0.25%
2022/02/25	0	0.00	2	15.40	15.65	-2	4,010	-0.05%
2022/02/24	12	16.65	32	16.51	15.60	-20	4,018	-0.50%
2022/02/14	0	0.00	1	15.75	15.80	-1	4,182	-0.02%
2022/02/11	14	16.76	11	16.62	16.35	3	4,194	0.07%
2022/02/07	0	0.00	1	14.45	14.70	-1	4,053	-0.02%
2022/01/20	1	16.30	0	0.00	16.00	1	5,122	0.02%
2022/01/19	10	16.15	0	0.00	16.00	10	5,202	0.19%
2022/01/11	2	16.75	0	0.00	16.20	2	6,020	0.03%
2022/01/03	0	0.00	10	17.80	17.60	-10	6,136	-0.16%
2021/12/29	10	17.70	0	0.00	17.65	10	6,185	0.16%
2021/12/24	25	18.39	2	17.70	17.75	23	6,319	0.36%
2021/12/23	0	0.00	24	18.41	18.20	-24	5,937	-0.40%
2021/12/21	20	17.50	0	0.00	17.40	20	5,920	0.34%
2021/12/17	0	0.00	41	17.15	17.10	-41	5,906	-0.69%
2021/12/14	20	17.58	0	0.00	16.85	20	6,036	0.33%
2021/12/13	1	17.85	1	17.75	17.40	0	6,157	0.00%
2021/12/09	21	17.60	0	0.00	17.55	21	6,995	0.30%
2021/12/08	5	18.66	5	18.08	17.45	0	7,288	0.00%
2021/12/07	0	0.00	15	18.53	18.40	-15	7,095	-0.21%
2021/12/03	1	16.90	0	0.00	17.00	1	7,236	0.01%
2021/11/30	1	17.00	0	0.00	16.85	1	7,576	0.01%
2021/11/26	0	0.00	3	16.85	16.85	-3	7,721	-0.04%
2021/11/24	10	17.79	0	0.00	17.35	10	7,720	0.13%
2021/11/23	3	17.83	0	0.00	17.20	3	7,722	0.04%
2021/11/19	0	0.00	6	18.28	18.20	-6	7,887	-0.08%
2021/11/18	14	17.91	13	18.27	19.00	1	7,828	0.01%
2021/11/17	2	17.80	32	17.88	17.65	-30	7,428	-0.40%
2021/11/15	10	17.20	0	0.00	17.00	10	7,152	0.14%
2021/11/12	0	0.00	6	16.98	16.80	-6	7,127	-0.08%
2021/11/11	10	17.60	13	17.47	17.05	-3	7,108	-0.04%
2021/11/10	3	17.95	0	0.00	17.75	3	7,071	0.04%
2021/11/09	17	17.91	10	18.40	17.85	7	7,036	0.10%
2021/11/08	14	17.81	0	0.00	17.70	14	6,934	0.20%
2021/11/05	10	17.99	1	18.10	17.60	9	6,902	0.13%
2021/11/04	17	19.20	29	18.42	17.65	-12	6,836	-0.18%
2021/11/02	11	18.27	2	18.18	17.65	9	6,506	0.14%
2021/11/01	12	17.78	27	18.34	18.45	-15	6,446	-0.23%
2021/10/29	25	17.94	22	17.85	17.35	3	5,893	0.05%
2021/10/28	20	17.47	10	17.89	17.30	10	5,643	0.18%
2021/10/27	10	17.05	15	17.33	17.25	-5	5,433	-0.09%
2021/10/26	13	17.65	9	17.80	17.05	4	5,321	0.08%
2021/10/25	22	17.92	23	18.35	17.05	-1	5,102	-0.02%
2021/10/22	21	17.93	31	18.39	18.45	-10	4,942	-0.20%
2021/10/21	13	16.44	21	16.66	16.80	-8	4,678	-0.17%
2021/10/20	4	15.41	3	15.75	15.30	1	4,422	0.02%
2021/10/18	9	15.26	0	0.00	15.05	9	4,311	0.21%
2021/10/15	10	15.40	15	15.08	14.90	-5	4,283	-0.12%
2021/10/14	3	15.50	48	15.06	14.80	-45	4,263	-1.06%
2021/10/13	0	0.00	2	14.95	14.75	-2	4,221	-0.05%
2021/10/12	11	14.85	4	14.60	15.20	7	4,198	0.17%
2021/10/08	22	15.05	16	15.92	15.05	6	4,169	0.14%
2021/10/07	46	15.03	3	15.07	15.10	43	4,070	1.06%
2021/10/06	0	0.00	3	13.80	13.75	-3	3,966	-0.08%
2021/10/04	0	0.00	0.7	14.90	14.20	-0.7	3,909	-0.02%
2021/10/01	4	15.71	0	0.00	15.25	4	3,871	0.10%
2021/09/30	1	15.05	1	15.70	15.70	0	3,726	0.00%
2021/09/29	1	14.80	4	14.35	14.30	-3	3,621	-0.08%
2021/09/28	3	15.17	0	0.00	14.95	3	3,542	0.08%
2021/09/27	1	15.30	1	15.15	15.05	0	3,456	0.00%
2021/09/22	9	16.95	10	16.76	16.40	-1	3,325	-0.03%
2021/09/16	11	17.08	2	18.05	17.00	9	3,212	0.28%
2021/09/15	8	18.42	8	18.40	18.00	0	3,070	0.00%
2021/09/14	8	18.34	8	18.11	18.20	0	2,643	0.00%
2021/09/13	8	17.81	10	17.50	17.60	-2	2,165	-0.09%
2021/09/10	13	18.10	6	18.00	17.15	7	1,841	0.38%
2021/09/09	5	18.00	7	18.17	17.80	-2	1,650	-0.12%
2021/09/07	7	15.91	7	17.04	17.05	0	1,158	0.00%
2021/09/06	1	15.50	3	16.65	15.50	-2	955	-0.21%
2021/09/03	4	17.29	4	17.54	17.20	0	875	0.00%
2021/09/02	4	15.59	4	15.68	16.50	0	694	0.00%
2021/09/01	2	14.35	20	15.00	15.00	-18	556	-3.23%
2021/08/30	0	0.00	3	13.60	13.50	-3	489	-0.61%
2021/08/27	8	13.88	4	13.88	14.10	4	462	0.87%
2021/08/26	0	0.00	4	14.95	14.40	-4	430	-0.93%
2021/08/24	3	12.85	0	0.00	12.90	3	189	1.58%
2021/08/17	0	0.00	1	11.70	11.70	-1	107	-0.93%
2021/08/04	1	11.25	0	0.00	11.35	1	81	1.23%
2021/05/21	0.1	9.89	0	0.00	9.80	0.1	212	0.02%
2021/04/21	1	11.45	0	0.00	11.35	1	175	0.57%
2021/04/09	0	0.00	10	11.70	11.65	-10	157	-6.36%
2021/03/18	0	0.00	1	11.05	10.95	-1	102	-0.98%
2021/03/16	1.2	10.24	0	0.00	10.45	1.2	91	1.31%
2021/03/15	0	0.00	1	10.35	10.35	-1	85	-1.17%
2021/03/11	0.1	9.58	0	0.00	9.30	0.1	73	0.15%
2021/02/23	0.1	10.60	0	0.00	9.79	0.1	87	0.12%
2021/02/22	1.1	9.73	0	0.00	9.72	1.1	85	1.29%
2020/12/08	0	0.00	1	9.90	9.98	-1	76	-1.31%
2020/12/02	1.1	9.75	0	0.00	9.80	1.1	72	1.52%
2020/05/26	1	8.30	1	8.11	8.10	0	89	0.00%
2020/03/20	0	0.00	10	6.57	6.78	-10	65	-15.31%
2019/10/21	20	12.23	20	12.33	12.25	0	172	0.00%
2019/09/17	0	0.00	10	12.00	12.05	-10	127	-7.87%
2019/09/12	0	0.00	20	12.00	12.05	-20	125	-15.97%
2019/07/01	10	12.50	10	12.60	12.15	0	76	0.00%
2019/05/21	0	0.00	15	12.52	12.55	-15	131	-11.43%
2019/05/16	0	0.00	22	12.61	12.70	-22	142	-15.41%
2019/05/15	4	12.85	0	0.00	12.85	4	147	2.71%
2019/05/10	0	0.00	15	12.72	12.80	-15	151	-9.93%
2019/05/09	0	0.00	16	12.63	12.70	-16	151	-10.57%
2019/05/07	6	12.75	0	0.00	12.85	6	150	3.97%
2019/05/03	0	0.00	20	12.81	12.80	-20	151	-13.25%
2019/04/16	10	13.05	0	0.00	13.10	10	161	6.21%
2019/04/12	10	13.20	0	0.00	13.20	10	159	6.26%
2019/04/11	6	13.25	0	0.00	13.15	6	159	3.76%
2019/04/08	0	0.00	10	14.15	14.00	-10	149	-6.69%
2019/04/03	3	13.75	0	0.00	13.85	3	137	2.19%
2019/03/26	5	13.40	0	0.00	13.40	5	123	4.04%
2019/03/25	4	13.20	0	0.00	13.25	4	127	3.15%
2019/03/22	10	13.50	0	0.00	13.60	10	127	7.85%
2019/03/12	3	13.70	0	0.00	13.65	3	146	2.04%
2019/03/11	40	13.66	0	0.00	13.55	40	146	27.38%
2019/03/08	2	14.10	0	0.00	14.90	2	134	1.49%
2019/03/07	9	14.36	0	0.00	14.30	9	133	6.77%
2019/03/05	18	14.51	0	0.00	14.45	18	124	14.48%
2019/03/04	45	13.99	3	14.05	14.40	42	120	34.72%
2019/02/26	10	13.77	0	0.00	13.70	10	118	8.45%
2018/12/14	0	0.00	3	12.62	12.65	-3	103	-2.91%
2018/12/12	2	13.05	0	0.00	12.90	2	107	1.86%
2018/11/20	1	11.50	0	0.00	11.45	1	130	0.77%
2018/07/09	0	0.00	2	14.20	14.10	-2	1,412	-0.14%
2018/06/13	0	0.00	3	16.70	16.50	-3	1,853	-0.16%
2018/06/12	0	0.00	20	16.70	16.70	-20	2,133	-0.94%
2018/06/11	25	17.42	0	0.00	17.50	25	2,099	1.19%
2018/06/06	0	0.00	1	16.20	16.00	-1	1,806	-0.06%
2018/06/04	1	15.50	0	0.00	16.30	1	1,763	0.06%
2018/04/30	0	0.00	7	17.00	16.60	-7	1,533	-0.46%
2018/04/27	3	17.10	0	0.00	16.70	3	1,529	0.20%
2018/04/26	0	0.00	1	17.50	17.10	-1	1,514	-0.07%
2018/04/25	0	0.00	3	19.35	18.50	-3	1,480	-0.20%
2018/04/19	0	0.00	29	18.22	18.10	-29	1,318	-2.20%
2018/04/18	0	0.00	4	18.10	18.10	-4	1,296	-0.31%
2018/04/17	2	18.30	0	0.00	18.20	2	1,238	0.16%
2018/04/13	1	19.15	20	18.10	18.10	-19	1,063	-1.79%
2018/04/12	0	0.00	11	18.60	18.80	-11	994	-1.11%
2018/04/11	2	17.40	0	0.00	17.10	2	940	0.21%
2018/04/10	3	18.27	14	18.73	17.65	-11	916	-1.20%
2018/04/09	67	18.42	31	18.53	19.35	36	852	4.22%
2018/04/03	7	16.61	0	0.00	17.60	7	742	0.94%
2018/04/02	10	16.90	10	16.50	16.00	0	706	0.00%
2018/03/30	0	0.00	10	16.70	16.30	-10	671	-1.49%
2018/03/29	10	16.42	6	16.30	17.10	4	657	0.61%
2018/03/28	6	16.50	4	16.30	16.30	2	644	0.31%
2018/03/26	2	16.40	0	0.00	16.40	2	632	0.32%
2018/03/23	0	0.00	16	16.30	16.35	-16	619	-2.58%
2018/03/21	19	16.59	0	0.00	17.40	19	576	3.29%
2018/03/20	19	17.00	0	0.00	16.95	19	549	3.46%
2018/03/16	60	19.62	45.4	20.03	19.60	14.6	487	2.99%
2018/03/07	0	0.00	11	13.15	12.95	-11	155	-7.06%
2018/01/26	0	0.00	5	13.90	13.65	-5	191	-2.62%
2018/01/25	0	0.00	6	13.92	13.70	-6	184	-3.25%
2018/01/24	0	0.00	20	13.68	13.60	-20	180	-11.10%
2018/01/23	0	0.00	5	13.55	13.35	-5	178	-2.81%
2018/01/02	0	0.00	3	13.60	13.40	-3	206	-1.45%