無敵 (8201)-富邦-台南券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.80
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	17.88	0	0.00	17.80	2	581	0.34%
2024/04/12	2	18.75	0	0.00	18.65	2	672	0.30%
2024/04/08	1	19.00	0	0.00	19.35	1	665	0.15%
2024/03/28	1	20.50	0	0.00	20.10	1	654	0.15%
2024/03/27	0	0.00	2	20.63	20.75	-2	640	-0.31%
2024/03/25	1	19.50	1	20.35	19.55	0	641	0.00%
2024/03/22	0	0.00	1	19.80	19.80	-1	636	-0.16%
2024/03/07	0	0.00	2	18.70	19.10	-2	832	-0.24%
2024/03/06	2	19.15	0	0.00	19.10	2	826	0.24%
2024/03/04	0	0.00	1	19.20	18.70	-1	812	-0.12%
2024/02/29	3	18.80	0	0.00	18.75	3	806	0.37%
2024/02/27	1	18.80	0	0.00	18.65	1	805	0.12%
2024/02/22	3	20.02	0	0.00	19.65	3	793	0.38%
2024/02/20	3	19.58	0	0.00	19.60	3	785	0.38%
2024/02/19	1	20.00	0	0.00	20.05	1	778	0.13%
2024/02/05	2	19.40	1	19.45	19.05	1	748	0.13%
2024/02/02	2	19.60	0	0.00	19.70	2	743	0.27%
2024/02/01	2	19.40	0	0.00	19.40	2	740	0.27%
2024/01/29	1	20.10	0	0.00	20.30	1	721	0.14%
2024/01/26	0	0.00	1	19.90	19.95	-1	715	-0.14%
2024/01/25	1	20.50	1	20.00	20.00	0	709	0.00%
2024/01/24	0	0.00	1	20.80	20.50	-1	696	-0.14%
2024/01/23	2	21.08	3	20.53	20.50	-1	681	-0.15%
2024/01/22	3	20.73	7	20.99	21.45	-4	648	-0.62%
2024/01/17	0	0.00	1	18.10	18.00	-1	565	-0.18%
2024/01/15	1	20.00	0	0.00	19.20	1	550	0.18%
2024/01/12	6	19.81	0	0.00	19.95	6	531	1.13%
2023/12/28	0	0.00	1	18.70	18.40	-1	477	-0.21%
2023/12/27	0	0.00	2	18.50	18.60	-2	483	-0.41%
2023/12/25	0	0.00	4	18.75	18.25	-4	485	-0.82%
2023/12/20	0	0.00	3.1	19.97	20.75	-3.1	447	-0.69%
2023/12/19	5	19.37	0	0.00	19.50	5	419	1.19%
2023/12/18	3.1	20.22	2	19.80	20.30	1.1	397	0.28%
2023/12/15	3	18.97	3	18.97	20.00	0	364	0.00%
2023/12/14	3	20.43	1	20.35	20.50	2	327	0.61%
2023/12/13	3	19.75	10	19.95	19.95	-7	275	-2.54%
2023/12/12	10	18.47	1	17.90	18.15	9	230	3.90%
2023/12/11	1	16.20	0	0.00	17.10	1	193	0.52%
2023/12/08	0	0.00	1	15.55	15.55	-1	176	-0.57%
2023/08/31	1	17.85	0	0.00	18.05	1	1,336	0.07%
2023/08/28	1	19.10	0	0.00	17.95	1	1,377	0.07%
2023/08/16	0	0.00	2	20.30	20.30	-2	1,316	-0.15%
2023/08/15	2	20.00	0	0.00	19.85	2	1,307	0.15%
2023/08/08	3	22.50	0	0.00	22.40	3	1,258	0.24%
2023/08/04	0	0.00	0	20.85	20.60	0	1,217	0.00%
2023/08/02	0	0.00	0.1	21.10	21.00	-0.1	1,203	-0.01%
2023/08/01	0.1	23.11	1	22.80	22.50	-0.9	1,173	-0.08%
2023/07/31	1	23.40	5	23.35	23.55	-4	1,152	-0.35%
2023/07/28	6	24.73	0	0.00	24.30	6	1,121	0.53%
2023/07/27	2	25.35	1	24.95	25.70	1	1,076	0.09%
2023/07/26	1	23.95	7	23.69	23.95	-6	1,002	-0.60%
2023/07/25	0	0.00	1	21.80	21.80	-1	919	-0.11%
2023/07/20	0	0.00	2	20.80	20.25	-2	869	-0.23%
2023/07/19	3	22.62	2	22.20	21.75	1	841	0.12%
2023/07/18	7	21.84	0	0.00	22.70	7	776	0.90%
2023/07/17	0	0.00	2	20.50	20.65	-2	678	-0.29%
2023/07/14	1	18.35	0	0.00	18.80	1	641	0.16%
2023/07/13	0	0.00	4	16.96	17.40	-4	582	-0.69%
2023/07/06	0	0.00	2	17.53	17.90	-2	495	-0.40%
2023/06/29	2	15.55	0	0.00	15.65	2	461	0.43%
2023/06/26	1	15.45	1	15.70	15.60	0	474	0.00%
2023/06/20	1	15.45	0	0.00	15.25	1	527	0.19%
2023/06/19	0	0.00	1	15.50	15.60	-1	545	-0.18%
2023/06/16	1	17.00	5	16.77	16.10	-4	537	-0.74%
2023/06/02	0	0.00	1	14.70	14.70	-1	398	-0.25%
2023/03/23	0	0.00	2	12.40	13.50	-2	178	-1.12%
2023/03/22	1	12.70	0	0.00	12.90	1	146	0.68%
2023/03/21	0	0.00	10	11.88	11.95	-10	120	-8.30%
2023/03/20	5	10.80	0	0.00	10.90	5	111	4.50%
2023/02/20	0	0.00	4	10.70	11.25	-4	77	-5.13%
2023/02/17	0	0.00	2	10.70	10.65	-2	72	-2.76%
2023/02/09	5	10.55	1	10.70	10.50	4	72	5.51%
2022/12/12	5	10.50	0	0.00	10.50	5	170	2.94%
2022/12/07	2	10.50	0	0.00	10.55	2	184	1.08%
2022/10/04	0	0.00	8	11.30	11.35	-8	1,046	-0.76%
2022/09/23	0	0.00	1	11.90	11.95	-1	1,043	-0.10%
2022/09/21	1	12.55	0	0.00	12.45	1	1,046	0.10%
2022/09/20	30	13.06	30	12.75	12.85	0	1,042	0.00%
2022/09/19	0	0.00	1	13.35	12.75	-1	1,032	-0.10%
2022/09/15	1	12.90	0	0.00	12.75	1	990	0.10%
2022/09/06	0	0.00	1	12.70	12.60	-1	1,198	-0.08%
2022/08/24	1	12.75	0	0.00	12.55	1	1,216	0.08%
2022/08/22	1	13.05	0	0.00	13.10	1	1,194	0.08%
2022/08/19	0	0.00	2	14.50	13.05	-2	1,175	-0.17%
2022/08/18	2	13.15	2	13.15	13.20	0	1,004	0.00%
2022/08/17	2	13.20	1	13.15	13.00	1	992	0.10%
2022/08/15	51	13.75	51	13.80	13.80	0	888	0.00%
2022/08/12	0	0.00	2	12.70	12.55	-2	830	-0.24%
2022/08/01	2	12.90	0	0.00	12.80	2	804	0.25%
2022/07/26	6	13.51	7	13.49	12.55	-1	714	-0.14%
2022/07/25	0	0.00	2	12.70	12.70	-2	623	-0.32%
2022/07/22	0	0.00	4	11.14	11.55	-4	600	-0.67%
2022/07/21	0	0.00	1	10.45	10.50	-1	606	-0.16%
2022/07/18	0	0.00	1	10.40	10.50	-1	652	-0.15%
2022/07/15	0	0.00	3	10.50	10.35	-3	652	-0.46%
2022/07/14	3	10.20	0	0.00	10.30	3	654	0.46%
2022/07/07	0	0.00	2	10.10	10.05	-2	659	-0.30%
2022/07/06	2	9.87	0	0.00	9.97	2	661	0.30%
2022/06/27	0	0.00	5	11.40	11.60	-5	658	-0.76%
2022/06/22	2	11.48	0	0.00	11.40	2	676	0.30%
2022/06/16	0	0.00	1	13.40	13.40	-1	506	-0.20%
2022/06/15	1	13.05	0	0.00	12.85	1	475	0.21%
2022/06/14	6	13.16	6	13.10	12.85	0	451	0.00%
2022/06/07	1	12.30	0	0.00	12.35	1	380	0.26%
2022/06/01	0	0.00	4	12.25	12.20	-4	398	-1.00%
2022/05/31	0	0.00	1	12.10	12.10	-1	399	-0.25%
2022/05/11	4	11.88	2	12.15	11.60	2	1,829	0.11%
2022/05/05	1	12.20	0	0.00	12.15	1	1,850	0.05%
2022/05/04	2	12.05	0	0.00	12.05	2	1,852	0.11%
2022/04/29	0	0.00	2	12.30	12.25	-2	1,852	-0.11%
2022/04/28	2	11.70	2	12.40	11.80	0	1,848	0.00%
2022/04/27	3	11.67	0	0.00	11.60	3	1,867	0.16%
2022/04/26	0	0.00	2	12.40	12.45	-2	1,903	-0.11%
2022/04/15	1	12.65	0	0.00	12.45	1	2,017	0.05%
2022/04/14	2	12.65	0	0.00	12.75	2	2,039	0.10%
2022/04/13	0	0.00	2	12.90	12.90	-2	2,048	-0.10%
2022/04/12	2	12.75	3	12.90	12.75	-1	2,059	-0.05%
2022/03/31	0	0.00	1	14.35	14.05	-1	2,238	-0.04%
2022/03/29	3	14.37	0	0.00	14.20	3	2,883	0.10%
2022/03/15	1	14.00	0	0.00	13.90	1	3,123	0.03%
2022/03/03	0	0.00	1	16.25	16.05	-1	3,971	-0.03%
2022/03/02	1	15.75	1	16.20	16.05	0	3,989	0.00%
2022/03/01	2	15.55	2	15.85	15.75	0	3,990	0.00%
2022/02/25	2	15.58	1	15.80	15.65	1	4,010	0.02%
2022/02/24	8	16.01	1	15.85	15.60	7	4,018	0.17%
2022/02/18	0	0.00	1	15.70	15.75	-1	4,037	-0.02%
2022/02/11	3	16.70	1	17.20	16.35	2	4,194	0.05%
2022/02/10	0	0.00	2	15.35	15.85	-2	3,698	-0.05%
2022/01/07	2	16.75	3	16.85	16.70	-1	6,023	-0.02%
2022/01/04	2	17.55	0	0.00	17.20	2	6,070	0.03%
2021/12/28	1	17.80	0	0.00	17.55	1	6,209	0.02%
2021/12/27	4	17.61	7	17.68	17.65	-3	6,216	-0.05%
2021/12/24	14	18.35	3	17.97	17.75	11	6,319	0.17%
2021/12/23	4	18.36	5	18.16	18.20	-1	5,937	-0.02%
2021/12/22	6	17.40	0	0.00	17.55	6	5,860	0.10%
2021/12/21	1	17.40	0	0.00	17.40	1	5,920	0.02%
2021/12/13	2	17.70	0	0.00	17.40	2	6,157	0.03%
2021/12/10	3	17.70	1	17.70	17.70	2	6,543	0.03%
2021/12/09	1	17.55	0	0.00	17.55	1	6,995	0.01%
2021/12/08	25	18.48	25	17.89	17.45	0	7,288	0.00%
2021/12/07	0	0.00	7	17.71	18.40	-7	7,095	-0.10%
2021/12/02	1	17.20	1	17.10	16.90	0	7,412	0.00%
2021/12/01	5	17.11	3	17.05	17.05	2	7,428	0.03%
2021/11/29	6	16.43	0	0.00	16.35	6	7,699	0.08%
2021/11/24	0	0.00	1	17.60	17.35	-1	7,720	-0.01%
2021/11/18	1	18.30	3	18.20	19.00	-2	7,828	-0.03%
2021/11/16	1	17.50	1	17.50	17.35	0	7,233	0.00%
2021/11/15	0	0.00	2	17.08	17.00	-2	7,152	-0.03%
2021/11/12	2	16.90	0	0.00	16.80	2	7,127	0.03%
2021/11/11	2	17.50	0	0.00	17.05	2	7,108	0.03%
2021/11/08	5	17.75	2	17.95	17.70	3	6,934	0.04%
2021/11/05	1	18.10	1	18.25	17.60	0	6,902	0.00%
2021/11/04	3	18.60	3	19.30	17.65	0	6,836	0.00%
2021/11/02	2	17.60	0	0.00	17.65	2	6,506	0.03%
2021/11/01	0	0.00	5	18.39	18.45	-5	6,446	-0.08%
2021/10/29	2	17.38	1	18.00	17.35	1	5,893	0.02%
2021/10/28	4	17.65	8	17.86	17.30	-4	5,643	-0.07%
2021/10/27	5	17.30	0	0.00	17.25	5	5,433	0.09%
2021/10/26	11	17.68	14.2	18.10	17.05	-3.2	5,321	-0.06%
2021/10/25	10	17.95	8	17.05	17.05	2	5,102	0.04%
2021/10/22	4	17.63	24	18.22	18.45	-20	4,942	-0.40%
2021/10/21	2	16.35	4	16.31	16.80	-2	4,678	-0.04%
2021/10/20	12	15.50	4	15.35	15.30	8	4,422	0.18%
2021/10/19	0	0.00	1	15.45	15.25	-1	4,353	-0.02%
2021/10/15	2	15.40	0	0.00	14.90	2	4,283	0.05%
2021/10/14	1	15.50	2	15.38	14.80	-1	4,263	-0.02%
2021/10/08	12	15.74	6	15.19	15.05	6	4,169	0.14%
2021/10/07	1	14.65	0	0.00	15.10	1	4,070	0.02%
2021/10/05	3	14.15	3	14.25	14.30	0	3,944	0.00%
2021/10/01	3	15.57	0	0.00	15.25	3	3,871	0.08%
2021/09/30	0	0.00	5	15.69	15.70	-5	3,726	-0.13%
2021/09/29	6	14.81	2	14.70	14.30	4	3,621	0.11%
2021/09/28	5	15.28	3	15.05	14.95	2	3,542	0.06%
2021/09/27	3	15.87	3	15.35	15.05	0	3,456	0.00%
2021/09/23	1	16.15	0	0.00	16.25	1	3,384	0.03%
2021/09/22	4	16.78	2	16.55	16.40	2	3,325	0.06%
2021/09/16	6	17.09	4	17.53	17.00	2	3,212	0.06%
2021/09/15	24	18.52	29	18.44	18.00	-5	3,070	-0.16%
2021/09/14	15	18.25	23	18.22	18.20	-8	2,643	-0.30%
2021/09/13	4	17.96	4	17.71	17.60	0	2,165	0.00%
2021/09/10	15	18.25	9	17.72	17.15	6	1,841	0.33%
2021/09/09	36	18.35	42	17.96	17.80	-6	1,650	-0.36%
2021/09/08	21	17.89	27	17.97	17.60	-6	1,401	-0.43%
2021/09/07	1	15.85	1	17.05	17.05	0	1,158	0.00%
2021/09/06	0	0.00	4	16.08	15.50	-4	955	-0.42%
2021/09/03	42	17.51	39	17.56	17.20	3	875	0.34%
2021/09/02	10	15.58	1	15.85	16.50	9	694	1.30%
2021/09/01	1	14.95	0	0.00	15.00	1	556	0.18%
2021/08/31	6	13.60	0	0.00	13.65	6	506	1.18%
2021/08/26	45	14.88	52	14.71	14.40	-7	430	-1.63%
2021/08/25	11	13.70	5	14.05	14.15	6	269	2.22%
2021/07/13	0	0.00	1	11.60	11.55	-1	123	-0.81%
2021/04/16	0	0.00	1	11.20	11.20	-1	170	-0.59%
2021/04/15	1	11.40	0	0.00	11.30	1	169	0.59%
2021/04/06	0	0.00	1	12.10	12.30	-1	144	-0.69%
2021/03/25	1	10.55	0	0.00	10.50	1	117	0.85%
2021/03/23	1	10.60	0	0.00	10.95	1	115	0.87%
2021/03/16	2	10.15	0	0.00	10.45	2	91	2.19%
2021/03/15	0	0.00	3	10.35	10.35	-3	85	-3.51%
2021/02/22	0	0.00	0.7	9.45	9.72	-0.7	85	-0.78%
2020/12/31	1	9.85	0	0.00	9.83	1	76	1.30%
2020/12/03	4	9.88	0	0.00	9.97	4	74	5.38%
2020/11/18	0	0.00	10	9.30	9.24	-10	60	-16.46%
2020/10/16	5	9.00	0	0.00	9.00	5	84	5.94%
2020/07/28	10	9.00	0	0.00	8.90	10	265	3.77%
2020/07/21	0	0.00	10	9.80	9.92	-10	250	-3.99%
2020/07/17	0	0.00	5	11.35	11.35	-5	231	-2.16%
2020/07/16	10	9.45	0	0.00	10.35	10	216	4.62%
2020/07/13	1	9.64	1	9.86	9.50	0	197	0.00%
2020/06/29	10	9.00	0	0.00	8.86	10	190	5.24%
2020/06/22	4	9.19	0	0.00	9.21	4	181	2.20%
2020/06/17	0.5	8.40	0	0.00	8.42	0.5	85	0.63%
2020/06/16	0.6	8.37	0	0.00	8.39	0.6	86	0.65%
2020/02/10	5	9.00	0	0.00	8.99	5	57	8.71%
2020/01/31	0	0.00	0.6	9.60	9.65	-0.6	54	-1.09%
2019/12/25	5	10.80	0	0.00	10.90	5	112	4.44%
2019/08/26	3	11.80	0	0.00	11.80	3	121	2.47%
2019/07/24	2	13.30	2	12.85	12.90	0	103	0.00%
2019/07/23	0	0.00	10	13.15	13.20	-10	100	-9.98%
2019/05/27	0	0.00	1	12.15	12.25	-1	120	-0.83%
2019/05/10	0	0.00	0	12.70	12.80	0	151	-0.01%
2019/04/08	0	0.00	2	14.15	14.00	-2	149	-1.34%
2019/03/14	1	13.60	0	0.00	13.50	1	145	0.69%
2019/03/12	0	0.00	1	13.70	13.65	-1	146	-0.68%
2019/03/11	1	13.50	0	0.00	13.55	1	146	0.68%
2019/03/07	2	14.60	0	0.00	14.30	2	133	1.50%
2019/03/04	0	0.00	1	14.35	14.40	-1	120	-0.83%
2019/02/21	1	13.90	0	0.00	13.90	1	116	0.86%
2018/11/29	0	0.00	2	12.10	11.80	-2	105	-1.89%
2018/11/06	2	11.00	0	0.00	11.00	2	148	1.35%
2018/10/17	0	0.00	1	11.80	11.65	-1	190	-0.53%
2018/06/22	0	0.00	5	16.11	16.10	-5	1,748	-0.29%
2018/06/21	5	15.85	0	0.00	16.30	5	1,756	0.28%
2018/06/14	0	0.00	1	16.50	16.25	-1	1,851	-0.05%
2018/06/11	2	17.30	1	17.45	17.50	1	2,099	0.05%
2018/06/04	10	15.50	0	0.00	16.30	10	1,763	0.57%
2018/05/24	0.1	14.40	0	0.00	14.35	0.1	1,690	0.01%
2018/05/21	1	14.70	0	0.00	14.60	1	1,682	0.06%
2018/05/16	0	0.00	1	14.50	15.05	-1	1,668	-0.06%
2018/05/11	20	15.30	0	0.00	14.95	20	1,607	1.24%
2018/05/04	2	14.95	0	0.00	14.90	2	1,562	0.13%
2018/05/02	0	0.00	5	15.83	15.45	-5	1,548	-0.32%
2018/04/30	2	17.10	0	0.00	16.60	2	1,533	0.13%
2018/04/26	0	0.00	6	18.84	17.10	-6	1,514	-0.40%
2018/04/25	5	18.90	1	18.85	18.50	4	1,480	0.27%
2018/04/24	2	18.70	1	18.10	18.30	1	1,434	0.07%
2018/04/23	2	18.85	0	0.00	18.30	2	1,401	0.14%
2018/04/19	1	18.75	0	0.00	18.10	1	1,318	0.08%
2018/04/18	0	0.00	2	18.35	18.10	-2	1,296	-0.15%
2018/04/17	0	0.00	1	18.40	18.20	-1	1,238	-0.08%
2018/04/16	1	19.25	22	19.90	19.85	-21	1,182	-1.78%
2018/04/10	1	17.90	0	0.00	17.65	1	916	0.11%
2018/04/09	17	18.70	17	18.85	19.35	0	852	0.00%
2018/04/03	70	17.13	70	17.32	17.60	0	742	0.00%
2018/04/02	2	16.55	2	16.05	16.00	0	706	0.00%
2018/03/30	0	0.00	4	16.86	16.30	-4	671	-0.60%
2018/03/20	1	16.80	8	15.94	16.95	-7	549	-1.27%
2018/03/19	1	17.65	3	17.65	17.65	-2	497	-0.40%
2018/03/16	19	20.02	13	19.55	19.60	6	487	1.23%
2018/03/08	0	0.00	1	12.75	12.50	-1	162	-0.62%
2018/03/07	1	13.40	27	12.88	12.95	-26	155	-16.68%
2018/03/06	15	12.42	15	12.79	12.35	0	115	0.00%
2018/03/02	5	12.40	0	0.00	12.45	5	117	4.26%
2018/02/27	0	0.00	16	12.70	12.65	-16	119	-13.34%
2018/02/22	2	12.68	22	12.80	12.65	-20	131	-15.16%
2018/02/21	32	12.50	0	0.00	12.50	32	133	24.05%
2018/02/09	3	11.30	3	12.00	12.05	0	132	0.00%
2018/02/06	15	12.18	0	0.00	12.45	15	134	11.19%
2018/01/30	4	13.25	0	0.00	13.25	4	139	2.87%
2018/01/29	3	13.50	0	0.00	13.50	3	141	2.11%
2018/01/26	4	13.68	0	0.00	13.65	4	191	2.09%