無敵 (8201)-元大-城東券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
145張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	17.75	0	0.00	17.50	0	632	0.00%
2024/04/16	0	0.00	20	17.61	17.85	-20	677	-2.95%
2024/04/11	1	19.05	0	0.00	19.20	1	666	0.15%
2024/04/01	20	20.03	0	0.00	19.95	20	665	3.00%
2024/03/29	5	20.06	0	0.00	20.00	5	658	0.76%
2024/03/27	0	0.00	19	20.21	20.75	-19	640	-2.97%
2024/03/25	0	0.00	5	19.55	19.55	-5	641	-0.78%
2024/03/22	0	0.00	25	19.70	19.80	-25	636	-3.93%
2024/03/20	5	17.60	0	0.00	18.00	5	690	0.72%
2024/03/18	0	0.00	1	17.60	17.55	-1	791	-0.13%
2024/03/07	5	18.65	2	19.10	19.10	3	832	0.36%
2024/02/27	5	18.55	0	0.00	18.65	5	805	0.62%
2024/02/23	20	19.25	0	0.00	19.05	20	796	2.51%
2024/02/20	1	20.00	0	0.00	19.60	1	785	0.13%
2024/02/16	0	0.00	5	20.40	20.30	-5	770	-0.65%
2024/02/15	0	0.00	21	19.85	20.10	-21	758	-2.77%
2024/02/02	5	19.55	0	0.00	19.70	5	743	0.67%
2024/02/01	0	0.00	6	19.98	19.40	-6	740	-0.81%
2024/01/31	1	20.20	0	0.00	19.80	1	736	0.14%
2024/01/30	0	0.00	3	20.75	20.40	-3	730	-0.41%
2024/01/29	0	0.00	8	20.21	20.30	-8	721	-1.11%
2024/01/26	15	19.75	0	0.00	19.95	15	715	2.10%
2024/01/24	0	0.00	16	20.68	20.50	-16	696	-2.30%
2024/01/23	1	20.55	5	20.90	20.50	-4	681	-0.59%
2024/01/22	1	20.60	26	20.90	21.45	-25	648	-3.86%
2024/01/19	0	0.00	16	19.10	19.50	-16	587	-2.72%
2024/01/18	0	0.00	5	18.00	17.75	-5	570	-0.88%
2024/01/17	10	18.05	10	18.10	18.00	0	565	0.00%
2024/01/16	2	19.00	5	19.15	18.70	-3	558	-0.54%
2024/01/15	6	18.99	0	0.00	19.20	6	550	1.09%
2024/01/12	0	0.00	18	19.73	19.95	-18	531	-3.39%
2024/01/09	16	17.01	0	0.00	16.85	16	482	3.32%
2024/01/04	5	17.45	0	0.00	17.40	5	481	1.04%
2024/01/03	8	17.90	0	0.00	17.80	8	482	1.66%
2023/12/29	1	18.20	0	0.00	18.10	1	480	0.21%
2023/12/28	7	18.38	0	0.00	18.40	7	477	1.47%
2023/12/27	12	18.64	0	0.00	18.60	12	483	2.48%
2023/12/25	1	18.55	0	0.00	18.25	1	485	0.21%
2023/12/22	15	19.59	0	0.00	19.25	15	477	3.14%
2023/12/20	0	0.00	2	20.05	20.75	-2	447	-0.45%
2023/12/19	11	19.39	0	0.00	19.50	11	419	2.62%
2023/12/18	3	19.88	42	19.75	20.30	-39	397	-9.81%
2023/12/15	3	18.70	40.1	19.83	20.00	-37.1	364	-10.17%
2023/12/14	1	20.10	1	20.30	20.50	0	327	0.00%
2023/12/13	0	0.00	38.3	19.94	19.95	-38.3	275	-13.90%
2023/12/12	3	18.10	1	18.20	18.15	2	230	0.87%
2023/12/11	0	0.00	20	17.10	17.10	-20	193	-10.33%
2023/11/13	5	14.90	0	0.00	15.00	5	276	1.81%
2023/10/03	1	17.25	0	0.00	17.20	1	1,091	0.09%
2023/10/02	0	15.80	5	17.35	17.35	-5	1,115	-0.45%
2023/09/14	2	16.85	0	0.00	16.85	2	1,200	0.17%
2023/09/13	3	16.35	0	0.00	16.65	3	1,216	0.25%
2023/09/12	1	16.35	0	0.00	16.80	1	1,274	0.08%
2023/09/08	3	16.65	0	0.00	16.75	3	1,335	0.22%
2023/09/05	2	17.30	0	0.00	17.55	2	1,333	0.15%
2023/08/30	10	17.98	0	0.00	18.00	10	1,340	0.75%
2023/08/28	6	17.93	0.6	18.29	17.95	5.4	1,377	0.39%
2023/08/25	3	18.85	0	0.00	19.10	3	1,368	0.22%
2023/08/24	0	0.00	0.1	20.00	19.50	-0.1	1,362	0.00%
2023/08/23	13	18.75	0	0.00	18.70	13	1,353	0.96%
2023/08/22	10	19.30	0	0.00	19.15	10	1,344	0.74%
2023/08/18	20	19.61	0	0.00	19.30	20	1,335	1.50%
2023/08/14	5	18.95	0	0.00	19.15	5	1,298	0.38%
2023/08/10	15	20.13	0	0.00	20.00	15	1,278	1.17%
2023/08/09	5	21.15	0	0.00	21.15	5	1,267	0.39%
2023/08/07	0	0.00	10	22.65	22.65	-10	1,240	-0.81%
2023/08/04	5	20.10	0	0.00	20.60	5	1,217	0.41%
2023/08/02	2	21.10	0	0.00	21.00	2	1,203	0.17%
2023/08/01	0	0.00	2	22.85	22.50	-2	1,173	-0.17%
2023/07/28	15	24.18	0	0.00	24.30	15	1,121	1.34%
2023/07/27	0	0.00	6	26.18	25.70	-6	1,076	-0.56%
2023/07/26	1	23.95	35.1	23.95	23.95	-34.1	1,002	-3.40%
2023/07/25	0	0.00	4	21.80	21.80	-4	919	-0.43%
2023/07/24	1	19.80	25	19.89	19.85	-24	904	-2.65%
2023/07/21	5	19.40	0	0.00	20.15	5	887	0.56%
2023/07/20	16	20.42	0	0.00	20.25	16	869	1.84%
2023/07/19	37	21.93	1	23.25	21.75	36	841	4.28%
2023/07/18	10	21.40	10	22.68	22.70	0	776	0.00%
2023/07/14	25	17.68	16	18.74	18.80	9	641	1.40%
2023/07/13	0	0.00	29	17.45	17.40	-29	582	-4.98%
2023/07/11	10	15.93	0	0.00	16.05	10	542	1.84%
2023/07/10	11	15.91	0	0.00	16.00	11	532	2.07%
2023/07/07	73	16.97	0	0.00	16.70	73	525	13.88%
2023/07/06	0	0.00	4	17.45	17.90	-4	495	-0.81%
2023/06/20	1	15.30	0	0.00	15.25	1	527	0.19%
2023/06/19	1	15.54	0	0.00	15.60	1	545	0.19%
2023/06/16	3	16.35	10	17.10	16.10	-7	537	-1.30%
2023/06/15	1	16.30	0	0.00	16.55	1	477	0.21%
2023/06/08	0	13.55	0	0.00	13.40	0	402	0.00%
2023/06/06	0	0.00	10	13.95	13.60	-10	400	-2.50%
2023/05/19	10	12.20	0	0.00	12.25	10	360	2.77%
2023/04/20	0	13.10	0	0.00	13.10	0	327	0.01%
2023/04/12	0	0.00	0	13.60	13.60	0	302	0.00%
2023/04/07	0	13.75	0	0.00	13.80	0	275	0.00%
2023/03/24	0	0.00	1	14.20	14.05	-1	216	-0.46%
2023/03/22	0	0.00	2	12.80	12.90	-2	146	-1.37%
2023/02/22	2	10.85	0	0.00	10.90	2	79	2.50%
2022/09/19	1	13.65	0	0.00	12.75	1	1,032	0.10%
2022/08/19	15	13.10	0	0.00	13.05	15	1,175	1.28%
2022/08/15	10	13.80	1	13.20	13.80	9	888	1.01%
2022/07/28	1	13.00	0	0.00	12.20	1	757	0.13%
2022/06/15	0	0.00	6	12.80	12.85	-6	475	-1.26%
2022/06/14	6	13.05	0	0.00	12.85	6	451	1.33%
2022/04/29	0	0.00	1	12.45	12.25	-1	1,852	-0.05%
2022/04/27	1	11.75	0	0.00	11.60	1	1,867	0.05%
2022/03/16	0	0.00	26	14.10	13.90	-26	3,097	-0.84%
2022/03/11	0	0.00	8	14.59	14.55	-8	3,822	-0.21%
2022/03/04	2	15.90	2	15.70	15.70	0	3,948	0.00%
2022/03/02	2	16.15	2.3	16.00	16.05	-0.3	3,989	-0.01%
2022/02/25	2	15.35	2	15.65	15.65	0	4,010	0.00%
2022/02/24	37.3	16.17	5	15.92	15.60	32.3	4,018	0.80%
2022/02/11	2	16.80	0	0.00	16.35	2	4,194	0.05%
2022/01/24	0	14.75	0	0.00	15.00	0	4,691	0.00%
2022/01/13	0	0.00	1	16.05	16.00	-1	5,935	-0.02%
2021/12/23	2	18.20	2	18.35	18.20	0	5,937	0.00%
2021/12/13	0	0.00	3	17.65	17.40	-3	6,157	-0.05%
2021/12/08	5	18.95	5	17.90	17.45	0	7,288	0.00%
2021/12/01	1	16.95	0	0.00	17.05	1	7,428	0.01%
2021/11/29	0	0.00	2	16.40	16.35	-2	7,699	-0.03%
2021/11/23	2	17.95	0	0.00	17.20	2	7,722	0.03%
2021/11/19	0	0.00	1	18.40	18.20	-1	7,887	-0.01%
2021/11/16	3	17.37	1	17.35	17.35	2	7,233	0.03%
2021/11/12	0	17.20	4	16.94	16.80	-4	7,127	-0.06%
2021/11/11	0	0.00	5	17.50	17.05	-5	7,108	-0.07%
2021/11/09	0	0.00	5	17.90	17.85	-5	7,036	-0.07%
2021/11/05	0	0.00	1	18.20	17.60	-1	6,902	-0.01%
2021/11/04	10	19.20	2	18.28	17.65	8	6,836	0.12%
2021/11/02	0	0.00	1	17.50	17.65	-1	6,506	-0.02%
2021/10/29	3	17.82	2	17.53	17.35	1	5,893	0.02%
2021/10/28	2	17.75	2	17.63	17.30	0	5,643	0.00%
2021/10/27	17	17.25	17	17.30	17.25	0	5,433	0.00%
2021/10/25	2	17.08	12	16.98	17.05	-10	5,102	-0.20%
2021/10/22	11	18.01	11	17.61	18.45	0	4,942	0.00%
2021/10/21	1	16.30	1	16.65	16.80	0	4,678	0.00%
2021/10/01	17	15.67	0	15.55	15.25	17	3,871	0.44%
2021/09/29	0	0.00	4	14.41	14.30	-4	3,621	-0.11%
2021/09/28	0	15.10	0	0.00	14.95	0	3,542	0.00%
2021/09/16	37	16.40	37	17.90	17.00	0	3,212	0.00%
2021/09/15	2	18.45	2	18.13	18.00	0	3,070	0.00%
2021/09/10	29	17.15	29	18.20	17.15	0	1,841	0.00%
2021/09/08	1	17.85	0	0.00	17.60	1	1,401	0.07%
2021/09/07	0	0.00	1	16.15	17.05	-1	1,158	-0.09%
2021/09/06	6	16.58	5	17.30	15.50	1	955	0.10%
2021/09/03	1	17.15	1	17.42	17.20	0	875	0.00%
2021/09/02	1	15.05	1	15.70	16.50	0	694	0.00%
2021/08/31	1	13.65	0	0.00	13.65	1	506	0.20%
2021/08/26	7	15.28	4	14.86	14.40	3	430	0.70%
2021/08/10	0	11.75	0	0.00	11.15	0	88	0.01%
2021/07/01	0	0.00	3	11.15	11.15	-3	144	-2.08%
2021/06/29	0	0.00	1	11.10	11.35	-1	162	-0.61%
2021/05/18	0	0.00	1	9.29	9.54	-1	215	-0.46%
2021/05/17	2	9.09	0	0.00	8.76	2	213	0.93%
2021/04/29	3	11.80	0	0.00	12.00	3	195	1.54%
2021/04/19	0	0.00	4	11.33	11.25	-4	171	-2.33%
2021/04/01	4	10.83	0	0.00	11.20	4	125	3.18%
2021/03/19	0	10.95	1	10.95	10.95	-1	107	-0.92%
2021/03/15	0	0.00	1	10.35	10.35	-1	85	-1.17%
2021/01/25	1	9.18	0	0.00	9.12	1	88	1.14%
2021/01/14	1	9.87	0	0.00	9.91	1	80	1.24%
2021/01/07	0	0.00	8	9.88	9.85	-8	80	-9.98%
2020/12/31	0	0.00	1	9.98	9.83	-1	76	-1.30%
2020/12/22	2	9.63	0	0.00	9.60	2	71	2.79%
2020/12/14	1	9.78	0	0.00	9.78	1	83	1.20%
2020/09/28	0	0.00	1	9.39	9.39	-1	149	-0.67%
2020/09/25	2	9.07	1	9.18	9.06	1	150	0.67%
2020/09/18	0	0.00	1	9.40	9.50	-1	152	-0.66%
2020/09/08	1	9.24	1	9.35	9.23	0	249	0.00%
2020/08/19	0	0.00	0.2	9.40	9.46	-0.2	260	-0.07%
2020/08/10	0	0.00	1	9.47	9.37	-1	263	-0.38%
2020/08/05	1	9.37	0	0.00	9.33	1	265	0.38%
2020/08/04	1	9.29	0	0.00	9.30	1	265	0.38%
2020/07/22	0	0.00	0	10.10	10.15	0	255	-0.01%
2020/07/21	1	9.78	0	0.00	9.92	1	250	0.40%
2020/07/17	0	0.00	1	11.35	11.35	-1	231	-0.43%
2020/07/16	0	0.00	4	10.35	10.35	-4	216	-1.85%
2020/07/07	2	8.92	0	0.00	8.97	2	198	1.01%
2020/07/02	1	8.83	0	0.00	9.18	1	197	0.51%
2020/06/22	6	9.21	6	9.32	9.21	0	181	0.00%
2020/06/01	0	0.00	1	8.35	8.35	-1	91	-1.10%
2020/05/29	0	0.00	1	8.40	8.36	-1	91	-1.10%
2020/05/20	1	8.13	0	0.00	8.19	1	79	1.26%
2020/05/18	0	0.00	1	8.36	8.29	-1	77	-1.30%
2020/05/15	1	8.36	0	0.00	8.33	1	76	1.31%
2020/05/08	1	8.45	0	0.00	8.45	1	70	1.41%
2020/05/06	2	8.29	0	0.00	8.27	2	71	2.79%
2019/12/12	0	0.00	6	11.15	11.10	-6	161	-3.72%
2019/09/19	1	12.35	0	0.00	12.35	1	170	0.59%
2019/09/18	0	0.00	1	13.00	12.70	-1	164	-0.61%
2019/08/07	1	12.35	0	0.00	12.40	1	107	0.93%
2019/07/11	0	0.00	1	13.05	13.05	-1	63	-1.58%
2019/06/21	1	12.20	0	0.00	12.15	1	79	1.26%
2019/04/11	2	13.38	0	0.00	13.15	2	159	1.25%
2019/04/08	0.1	13.90	0	0.00	14.00	0.1	149	0.07%
2019/03/29	0	0.00	2	13.55	13.55	-2	135	-1.47%
2019/03/27	0	0.00	0.5	13.70	13.80	-0.5	124	-0.40%
2019/03/11	1	13.60	0	0.00	13.55	1	146	0.68%
2019/02/14	0	0.00	1	13.80	13.50	-1	98	-1.01%
2019/02/13	1	13.15	0	0.00	13.35	1	93	1.06%
2019/01/11	0	0.00	1	13.05	12.95	-1	91	-1.10%
2018/12/26	1	12.60	0	0.00	12.60	1	99	1.01%
2018/12/12	0	0.00	1	13.10	12.90	-1	107	-0.93%
2018/12/11	0	0.00	1	12.70	12.70	-1	93	-1.07%
2018/11/02	2	11.20	0	0.00	11.20	2	151	1.32%
2018/09/07	1	14.45	1	14.75	14.15	0	258	0.00%
2018/09/06	0	0.00	2	13.95	14.30	-2	256	-0.78%
2018/07/26	1	14.70	0	0.00	14.60	1	904	0.11%
2018/07/10	0	0.00	3	14.25	14.25	-3	1,350	-0.22%
2018/06/28	1	15.35	0	0.00	15.15	1	1,718	0.06%
2018/06/27	1	15.20	0	0.00	15.20	1	1,732	0.06%
2018/06/26	1	15.35	0	0.00	15.20	1	1,741	0.06%
2018/06/13	0	0.00	3	16.97	16.50	-3	1,853	-0.16%
2018/06/12	0.4	16.85	0	0.00	16.70	0.4	2,133	0.02%
2018/06/04	1	16.05	0	0.00	16.30	1	1,763	0.06%
2018/06/01	0	0.00	1	15.80	15.80	-1	1,752	-0.06%
2018/05/24	1	14.40	0	0.00	14.35	1	1,690	0.06%
2018/05/11	0	0.00	6	14.90	14.95	-6	1,607	-0.37%
2018/05/10	0	15.15	0	0.00	15.20	0	1,586	0.00%
2018/05/02	0	15.50	0	0.00	15.45	0	1,548	0.00%
2018/04/27	2	17.20	0	0.00	16.70	2	1,529	0.13%
2018/04/25	12	18.98	10	18.50	18.50	2	1,480	0.14%
2018/04/23	3	18.50	3	19.45	18.30	0	1,401	0.00%
2018/04/19	16	18.10	16	18.30	18.10	0	1,318	0.00%
2018/04/18	3	18.38	0	0.00	18.10	3	1,296	0.23%
2018/04/16	6	19.10	6	19.10	19.85	0	1,182	0.00%
2018/04/13	6	18.65	6.4	18.80	18.10	-0.4	1,063	-0.04%
2018/04/10	6	18.03	5	18.15	17.65	1	916	0.11%
2018/04/09	5	18.51	0	0.00	19.35	5	852	0.59%
2018/03/27	0	0.00	1	16.40	16.00	-1	637	-0.16%
2018/03/22	0	0.00	1	17.80	17.05	-1	601	-0.17%
2018/03/21	1	16.45	1	16.60	17.40	0	576	0.00%
2018/03/20	0	0.00	1	16.95	16.95	-1	549	-0.18%
2018/03/16	6	19.38	28	19.54	19.60	-22	487	-4.51%
2018/03/14	1	16.75	0	0.00	16.75	1	189	0.53%
2018/03/12	0	0.00	1	13.90	13.90	-1	176	-0.57%
2018/03/08	1	12.65	0	0.00	12.50	1	162	0.62%
2018/03/07	11	12.89	2	13.25	12.95	9	155	5.77%
2018/02/22	2	12.80	2	13.15	12.65	0	131	0.00%
2018/02/21	1	12.30	0	0.00	12.50	1	133	0.75%
2018/02/12	1	12.50	0	0.00	12.30	1	132	0.75%
2018/01/26	0	0.00	1	13.85	13.65	-1	191	-0.52%
2018/01/24	0	0.00	1	13.70	13.60	-1	180	-0.56%
2018/01/18	1	13.40	0	0.00	13.30	1	171	0.58%
2018/01/17	1	13.10	0	0.00	13.45	1	171	0.58%