無敵 (8201)-元大-南投券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.95
漲跌
▼0.15
漲幅
-0.83%
成交量
93張
產業
上市其他電子類股▼0.24%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	5	17.68	17.20	-5	615	-0.81%
2024/04/12	1	18.80	0	0.00	18.65	1	672	0.15%
2024/04/08	1	19.00	0	0.00	19.35	1	665	0.15%
2024/04/01	2	20.20	2	20.60	19.95	0	665	0.00%
2024/03/28	3	20.25	2	20.48	20.10	1	654	0.15%
2024/03/27	0	0.00	7	20.21	20.75	-7	640	-1.09%
2024/03/26	1	19.20	0	0.00	18.90	1	622	0.16%
2024/03/25	8	19.57	3	20.22	19.55	5	641	0.78%
2024/03/13	1	18.45	0	0.00	17.90	1	843	0.12%
2024/03/04	1	19.00	0	0.00	18.70	1	812	0.12%
2024/02/26	0	0.00	3	19.15	19.10	-3	800	-0.37%
2024/02/23	1	19.50	0	0.00	19.05	1	796	0.13%
2024/02/22	1	19.95	0	0.00	19.65	1	793	0.13%
2024/02/20	2	19.50	0	0.00	19.60	2	785	0.25%
2024/02/16	1	19.95	6	20.49	20.30	-5	770	-0.65%
2024/02/15	0	0.00	2	20.00	20.10	-2	758	-0.26%
2024/02/05	3	19.48	2	19.20	19.05	1	748	0.13%
2024/02/02	1	19.55	0	0.00	19.70	1	743	0.13%
2024/01/31	3	19.93	0	0.00	19.80	3	736	0.41%
2024/01/30	2	20.13	2	20.55	20.40	0	730	0.00%
2024/01/29	2	20.18	3	20.40	20.30	-1	721	-0.14%
2024/01/25	16	20.50	0	0.00	20.00	16	709	2.26%
2024/01/24	1	20.20	8	20.32	20.50	-7	696	-1.00%
2024/01/23	1	20.85	0	0.00	20.50	1	681	0.15%
2024/01/22	2	20.70	1	20.50	21.45	1	648	0.15%
2024/01/19	1	18.45	5	19.38	19.50	-4	587	-0.68%
2024/01/17	1	18.05	0	0.00	18.00	1	565	0.18%
2024/01/16	0	0.00	8	18.81	18.70	-8	558	-1.43%
2024/01/15	11	19.14	0	0.00	19.20	11	550	2.00%
2024/01/12	0	0.00	4	19.70	19.95	-4	531	-0.75%
2024/01/09	1	17.90	0	0.00	16.85	1	482	0.21%
2024/01/08	1	18.00	0	0.00	17.60	1	480	0.21%
2024/01/03	0	0.00	8	17.85	17.80	-8	482	-1.66%
2023/12/25	1	18.35	0	0.00	18.25	1	485	0.21%
2023/12/22	2	19.85	0	0.00	19.25	2	477	0.42%
2023/12/21	1	20.00	0	0.00	20.00	1	462	0.22%
2023/12/20	0	0.00	6	20.08	20.75	-6	447	-1.34%
2023/12/19	5	19.51	0	0.00	19.50	5	419	1.19%
2023/12/18	1	18.80	4	20.03	20.30	-3	397	-0.75%
2023/12/15	4	19.43	2	19.70	20.00	2	364	0.55%
2023/12/14	1	20.20	1	20.55	20.50	0	327	0.00%
2023/12/13	0	0.00	4	19.13	19.95	-4	275	-1.45%
2023/12/12	3	17.82	6	18.34	18.15	-3	230	-1.30%
2023/11/30	0	0.00	1	15.10	15.35	-1	196	-0.51%
2023/11/27	1	14.55	0	0.00	14.60	1	205	0.49%
2023/11/20	0	0.00	1	15.25	15.40	-1	236	-0.42%
2023/11/16	0	0.00	1	14.85	14.95	-1	247	-0.40%
2023/10/30	1	14.65	0	0.00	14.40	1	416	0.24%
2023/10/06	1	17.10	0	0.00	17.00	1	1,063	0.09%
2023/09/26	1	16.60	0	0.00	16.15	1	1,172	0.09%
2023/09/22	2	16.45	0	0.00	16.45	2	1,180	0.17%
2023/09/14	1	16.85	0	0.00	16.85	1	1,200	0.08%
2023/09/07	1	17.00	0	0.00	17.05	1	1,335	0.07%
2023/08/30	2	17.35	1	18.20	18.00	1	1,340	0.07%
2023/08/28	2	18.75	0	0.00	17.95	2	1,377	0.15%
2023/08/25	0	0.00	2	19.00	19.10	-2	1,368	-0.15%
2023/08/24	0	0.00	4	19.70	19.50	-4	1,362	-0.29%
2023/08/23	2	18.88	0	0.00	18.70	2	1,353	0.15%
2023/08/22	0	19.00	1	19.30	19.15	-1	1,344	-0.07%
2023/08/21	1	19.70	2	19.82	19.70	-1	1,339	-0.08%
2023/08/18	3	19.52	1	19.50	19.30	2	1,335	0.15%
2023/08/17	1	19.85	2	20.35	20.30	-1	1,324	-0.08%
2023/08/15	2	19.85	3	19.67	19.85	-1	1,307	-0.08%
2023/08/14	0	19.15	0	0.00	19.15	0	1,298	0.00%
2023/08/11	1	20.00	0	0.00	20.10	1	1,288	0.08%
2023/08/09	1	21.35	0	0.00	21.15	1	1,267	0.08%
2023/08/08	3	22.18	0	0.00	22.40	3	1,258	0.24%
2023/08/07	0	0.00	2	22.65	22.65	-2	1,240	-0.16%
2023/08/02	1	21.80	0	0.00	21.00	1	1,203	0.08%
2023/08/01	4	23.25	2	22.73	22.50	2	1,173	0.17%
2023/07/31	69	23.75	2	25.00	23.55	67	1,152	5.82%
2023/07/28	5	24.41	2	24.98	24.30	3	1,121	0.27%
2023/07/27	4	22.76	5	23.72	25.70	-1	1,076	-0.09%
2023/07/26	6	23.29	4	23.53	23.95	2	1,002	0.20%
2023/07/25	0	0.00	2	21.80	21.80	-2	919	-0.22%
2023/07/24	1	19.70	2	19.90	19.85	-1	904	-0.11%
2023/07/20	1	20.10	0	0.00	20.25	1	869	0.12%
2023/07/19	3	21.82	1	23.05	21.75	2	841	0.24%
2023/07/18	3	21.48	3	21.98	22.70	0	776	0.00%
2023/07/17	0	0.00	2	20.65	20.65	-2	678	-0.29%
2023/07/14	2	17.28	3	18.32	18.80	-1	641	-0.16%
2023/07/13	1	16.65	7	16.85	17.40	-6	582	-1.03%
2023/07/10	2	16.08	0	0.00	16.00	2	532	0.38%
2023/07/07	5	17.07	1	17.40	16.70	4	525	0.76%
2023/07/06	2	17.40	7.4	17.29	17.90	-5.4	495	-1.09%
2023/07/05	4	16.08	0	0.00	16.30	4	465	0.86%
2023/07/04	2	15.68	1	16.00	16.70	1	478	0.21%
2023/07/03	1	15.70	4	15.95	15.85	-3	468	-0.64%
2023/06/27	5	15.63	0	0.00	15.20	5	468	1.07%
2023/06/26	1	15.50	1	15.70	15.60	0	474	0.00%
2023/06/16	1	16.45	10	16.45	16.10	-9	537	-1.67%
2023/06/15	0	0.00	2	16.55	16.55	-2	477	-0.42%
2023/06/14	5	14.50	0	0.00	15.05	5	437	1.14%
2023/06/02	0	0.00	6	14.93	14.70	-6	398	-1.51%
2023/06/01	0	0.00	3	13.90	14.00	-3	371	-0.81%
2023/05/12	1	12.40	0	0.00	12.40	1	359	0.28%
2023/04/24	0	0.00	5	13.30	13.40	-5	340	-1.47%
2023/04/21	5	13.53	0	0.00	13.30	5	337	1.48%
2023/04/19	0	0.00	10	13.15	13.20	-10	323	-3.09%
2023/04/17	0	0.00	5	13.30	13.60	-5	317	-1.58%
2023/04/11	0	0.00	5	13.51	13.40	-5	298	-1.68%
2023/03/31	3	12.98	5	12.80	12.55	-2	249	-0.80%
2023/03/29	5	12.70	5	12.60	12.65	0	244	0.00%
2023/03/28	2	13.10	0	0.00	12.90	2	240	0.83%
2023/03/27	7	14.27	0	0.00	13.70	7	230	3.03%
2023/03/24	21	14.16	5	14.36	14.05	16	216	7.39%
2023/03/22	0	0.00	3	12.85	12.90	-3	146	-2.05%
2023/03/07	4	11.95	0	0.00	12.00	4	98	4.08%
2023/03/03	0	0.00	1	11.25	11.20	-1	82	-1.21%
2023/02/23	0	0.00	6	11.10	11.05	-6	80	-7.49%
2023/02/21	0	0.00	4	11.06	10.90	-4	80	-4.96%
2023/02/10	0	0.00	1	10.40	10.40	-1	71	-1.40%
2023/02/09	0	0.00	1	10.50	10.50	-1	72	-1.38%
2023/02/02	2	10.20	0	0.00	10.30	2	71	2.81%
2023/02/01	1	10.20	0	0.00	10.30	1	69	1.44%
2023/01/30	1	10.50	0	0.00	10.40	1	68	1.45%
2023/01/10	2	10.25	0	0.00	10.20	2	70	2.83%
2022/12/13	1	10.55	0	0.00	10.50	1	126	0.79%
2022/12/05	1	10.95	0	0.00	11.05	1	189	0.53%
2022/12/02	1	11.10	0	0.00	11.05	1	190	0.53%
2022/11/09	0	0.00	5	11.70	11.55	-5	635	-0.79%
2022/11/07	0	0.00	1	11.70	11.60	-1	700	-0.14%
2022/10/17	1	10.70	0	0.00	10.70	1	1,042	0.10%
2022/09/20	1	13.05	1	12.85	12.85	0	1,042	0.00%
2022/09/19	1	13.25	1	13.00	12.75	0	1,032	0.00%
2022/09/06	0	0.00	3	12.80	12.60	-3	1,198	-0.25%
2022/08/26	6	12.76	0	0.00	12.75	6	1,224	0.49%
2022/08/23	1	13.30	1	13.30	12.95	0	1,204	0.00%
2022/08/19	12	14.28	2	13.65	13.05	10	1,175	0.85%
2022/08/18	2	13.18	1	13.00	13.20	1	1,004	0.10%
2022/08/16	3	13.45	3	13.80	12.95	0	979	0.00%
2022/08/15	2	13.75	2	13.55	13.80	0	888	0.00%
2022/08/04	0	0.00	2	12.98	12.50	-2	819	-0.24%
2022/07/29	1	12.45	0	0.00	12.60	1	780	0.13%
2022/07/28	1	12.85	0	0.00	12.20	1	757	0.13%
2022/07/26	1	13.35	1	13.40	12.55	0	714	0.00%
2022/07/25	0	0.00	1	12.60	12.70	-1	623	-0.16%
2022/06/29	0	0.00	1	11.20	11.20	-1	658	-0.15%
2022/06/28	1	11.60	0	0.00	11.35	1	659	0.15%
2022/06/21	1	12.05	0	0.00	12.10	1	669	0.15%
2022/06/17	0	0.00	3	13.60	12.95	-3	649	-0.46%
2022/06/16	0	0.00	1	13.30	13.40	-1	506	-0.20%
2022/06/14	0	0.00	70	13.05	12.85	-70	451	-15.51%
2022/05/30	0	0.00	1	12.10	12.05	-1	407	-0.25%
2022/05/20	0	0.00	2	12.25	12.00	-2	1,189	-0.17%
2022/05/19	7	11.90	0	0.00	12.00	7	1,194	0.59%
2022/05/18	0	0.00	2	12.35	12.20	-2	1,200	-0.17%
2022/05/12	5	11.60	0	0.00	11.30	5	1,239	0.40%
2022/05/04	22	12.47	2	12.60	12.05	20	1,852	1.08%
2022/05/03	2	12.20	0	0.00	12.20	2	1,850	0.11%
2022/04/29	0	0.00	3	12.62	12.25	-3	1,852	-0.16%
2022/04/28	55	12.05	5	12.15	11.80	50	1,848	2.70%
2022/04/27	1	12.35	2	12.05	11.60	-1	1,867	-0.05%
2022/04/19	1	12.50	0	0.00	12.50	1	1,976	0.05%
2022/04/13	2	12.95	0	0.00	12.90	2	2,048	0.10%
2022/04/11	1	12.95	0	0.00	12.80	1	2,090	0.05%
2022/04/07	1	13.80	0	0.00	13.65	1	2,161	0.05%
2022/04/06	3	13.98	0	0.00	13.95	3	2,169	0.14%
2022/03/28	1	14.20	0	0.00	14.15	1	2,899	0.03%
2022/03/16	0	0.00	0	13.80	13.90	0	3,097	0.00%
2022/03/15	13	14.00	0	0.00	13.90	13	3,123	0.42%
2022/03/11	2	14.60	0	0.00	14.55	2	3,822	0.05%
2022/03/10	0	0.00	2	15.05	14.85	-2	3,838	-0.05%
2022/03/09	3	14.70	0	0.00	14.65	3	3,857	0.08%
2022/03/08	1	14.90	0	0.00	14.60	1	3,918	0.03%
2022/03/07	2	15.15	5	15.10	15.00	-3	3,944	-0.08%
2022/03/02	0	0.00	8	16.00	16.05	-8	3,989	-0.20%
2022/03/01	1	15.50	1	15.85	15.75	0	3,990	0.00%
2022/02/25	2	15.45	0	0.00	15.65	2	4,010	0.05%
2022/02/24	16	16.12	20	15.91	15.60	-4	4,018	-0.10%
2022/02/23	2	15.60	0	0.00	15.45	2	3,338	0.06%
2022/02/16	1	16.15	1	15.85	15.85	0	4,131	0.00%
2022/02/15	0	0.00	0	15.95	15.75	0	4,149	0.00%
2022/02/14	0	16.00	0	0.00	15.80	0	4,182	0.00%
2022/02/11	6	16.77	12	16.82	16.35	-6	4,194	-0.14%
2022/02/09	0	0.00	1	15.10	15.30	-1	3,700	-0.03%
2022/02/08	1	14.90	1	15.05	15.05	0	3,760	0.00%
2022/02/07	0	14.70	0	0.00	14.70	0	4,053	0.00%
2022/01/26	5	14.20	5	14.40	14.40	0	4,084	0.00%
2022/01/25	4	14.50	0	0.00	14.30	4	4,141	0.10%
2022/01/24	0	0.00	4	15.00	15.00	-4	4,691	-0.09%
2022/01/20	5	15.95	5	16.30	16.00	0	5,122	0.00%
2022/01/19	2	16.00	2	16.20	16.00	0	5,202	0.00%
2022/01/18	0	0.00	1	16.35	16.00	-1	5,358	-0.02%
2022/01/17	1	15.95	5	16.40	16.30	-4	5,512	-0.07%
2022/01/14	5	16.00	5	16.40	16.00	0	5,714	0.00%
2022/01/12	2	16.30	1	16.20	16.20	1	5,997	0.02%
2022/01/11	1	16.45	41	16.49	16.20	-40	6,020	-0.66%
2022/01/06	2	16.95	2	17.20	17.05	0	6,040	0.00%
2022/01/05	0	0.00	1	17.25	17.15	-1	6,053	-0.02%
2021/12/30	10	17.60	0	17.70	17.55	10	6,209	0.16%
2021/12/28	2	17.60	2	17.80	17.55	0	6,209	0.00%
2021/12/27	1	17.70	0	0.00	17.65	1	6,216	0.02%
2021/12/24	8	18.29	7	18.32	17.75	1	6,319	0.02%
2021/12/23	9	17.53	9	18.24	18.20	0	5,937	0.00%
2021/12/21	40	17.50	0	0.00	17.40	40	5,920	0.68%
2021/12/16	0	0.00	0.5	17.30	17.40	-0.5	5,949	-0.01%
2021/12/10	0	0.00	1	17.80	17.70	-1	6,543	-0.02%
2021/12/09	2	17.43	1	17.55	17.55	1	6,995	0.01%
2021/12/08	6	17.85	3	18.03	17.45	3	7,288	0.04%
2021/12/07	2	18.50	3	17.90	18.40	-1	7,095	-0.01%
2021/12/06	2	17.15	2	17.10	17.10	0	7,015	0.00%
2021/12/03	1	17.15	1	17.00	17.00	0	7,236	0.00%
2021/12/02	2	17.50	2	17.10	16.90	0	7,412	0.00%
2021/11/30	2	16.80	2	17.00	16.85	0	7,576	0.00%
2021/11/29	0	16.55	5	16.65	16.35	-5	7,699	-0.06%
2021/11/26	2	17.08	1	16.86	16.85	1	7,721	0.01%
2021/11/25	2	17.38	1	17.35	17.35	1	7,712	0.01%
2021/11/24	1	17.70	1	17.35	17.35	0	7,720	0.00%
2021/11/23	2	17.73	2	17.20	17.20	0	7,722	0.00%
2021/11/22	1	18.20	6	18.04	17.80	-5	7,850	-0.06%
2021/11/19	11	18.46	1	18.20	18.20	10	7,887	0.13%
2021/11/18	0	0.00	4	18.35	19.00	-4	7,828	-0.05%
2021/11/17	6	17.88	6	17.61	17.65	0	7,428	0.00%
2021/11/16	5	17.38	5	17.22	17.35	0	7,233	0.00%
2021/11/15	0	0.00	2	17.08	17.00	-2	7,152	-0.03%
2021/11/12	1	17.10	1	16.80	16.80	0	7,127	0.00%
2021/11/11	3	17.68	2	17.22	17.05	1	7,108	0.01%
2021/11/10	1	17.75	3	17.95	17.75	-2	7,071	-0.03%
2021/11/09	2	17.97	4	18.44	17.85	-2	7,036	-0.03%
2021/11/08	1	17.70	1	18.00	17.70	0	6,934	0.00%
2021/11/05	6	18.02	4	18.30	17.60	2	6,902	0.03%
2021/11/04	9	18.12	24	18.90	17.65	-15	6,836	-0.22%
2021/11/03	1	17.60	1	17.55	17.55	0	6,541	0.00%
2021/11/02	15	17.71	22	17.74	17.65	-7	6,506	-0.11%
2021/11/01	44	17.95	43	18.38	18.45	1	6,446	0.02%
2021/10/29	19	17.67	20	17.88	17.35	-1	5,893	-0.02%
2021/10/28	19	17.76	12	17.53	17.30	7	5,643	0.12%
2021/10/27	25	17.21	34	17.06	17.25	-9	5,433	-0.17%
2021/10/26	22	17.70	17	17.61	17.05	5	5,321	0.09%
2021/10/25	3	17.75	19	17.71	17.05	-16	5,102	-0.31%
2021/10/22	30	17.92	7	18.21	18.45	23	4,942	0.47%
2021/10/21	3	16.38	5	16.60	16.80	-2	4,678	-0.04%
2021/10/20	2	15.33	2	15.50	15.30	0	4,422	0.00%
2021/10/19	1	15.40	1	15.25	15.25	0	4,353	0.00%
2021/10/18	1	14.90	1	15.30	15.05	0	4,311	0.00%
2021/10/15	0	0.00	0	15.00	14.90	0	4,283	0.00%
2021/10/14	0	14.70	0	0.00	14.80	0	4,263	0.00%
2021/10/13	1	15.00	1	14.75	14.75	0	4,221	0.00%
2021/10/12	2	14.73	7	14.74	15.20	-5	4,198	-0.12%
2021/10/08	5	15.37	10	15.65	15.05	-5	4,169	-0.12%
2021/10/07	1	14.15	1	14.85	15.10	0	4,070	0.00%
2021/10/06	4	14.19	4	13.75	13.75	0	3,966	0.00%
2021/10/05	1	14.25	1	14.30	14.30	0	3,944	0.00%
2021/10/04	8	15.55	0	0.00	14.20	8	3,909	0.20%
2021/10/01	10	15.75	10	15.90	15.25	0	3,871	0.00%
2021/09/30	0	14.55	1	15.15	15.70	-1	3,726	-0.03%
2021/09/29	3	14.66	5.1	14.62	14.30	-2	3,621	-0.06%
2021/09/28	4	15.31	3	15.03	14.95	1	3,542	0.03%
2021/09/27	5.1	15.40	3	15.25	15.05	2.1	3,456	0.06%
2021/09/24	7	15.95	1	15.55	15.55	6	3,423	0.18%
2021/09/23	4	16.39	4	16.35	16.25	0	3,384	0.00%
2021/09/22	3	16.97	4	16.60	16.40	-1	3,325	-0.03%
2021/09/17	3	16.90	3	16.87	16.70	0	3,259	0.00%
2021/09/16	1	17.00	34	17.60	17.00	-33	3,212	-1.03%
2021/09/15	22	18.94	2	18.40	18.00	20	3,070	0.65%
2021/09/14	12	18.25	3	17.93	18.20	9	2,643	0.34%
2021/09/13	7	17.69	5	16.50	17.60	2	2,165	0.09%
2021/09/10	5	18.70	1	18.50	17.15	4	1,841	0.22%
2021/09/09	13	18.08	15	18.17	17.80	-2	1,650	-0.12%
2021/09/08	13	17.90	10	17.94	17.60	3	1,401	0.21%
2021/09/07	2	15.95	5	16.71	17.05	-3	1,158	-0.26%
2021/09/06	5	16.80	0	0.00	15.50	5	955	0.52%
2021/09/03	16	17.34	23	17.67	17.20	-7	875	-0.80%
2021/09/02	10	16.00	0.4	16.50	16.50	9.6	694	1.38%
2021/08/31	0	0.00	16	13.25	13.65	-16	506	-3.16%
2021/08/30	0	0.00	2	13.70	13.50	-2	489	-0.41%
2021/08/27	0	0.00	20	13.85	14.10	-20	462	-4.33%
2021/08/26	34	14.95	31	14.72	14.40	3	430	0.70%
2021/08/25	20	14.13	0	0.00	14.15	20	269	7.42%
2021/08/24	2	12.45	0	12.90	12.90	2	189	1.05%
2021/08/10	0	0.00	1	10.95	11.15	-1	88	-1.13%
2021/07/05	0	0.00	0.1	11.50	11.60	-0.1	136	-0.09%
2021/06/29	1	11.00	0	0.00	11.35	1	162	0.61%
2021/04/07	1	11.95	0.4	12.00	12.00	0.6	152	0.40%
2021/03/22	0	0.00	1	11.00	11.00	-1	110	-0.91%
2021/03/19	1	10.60	0	0.00	10.95	1	107	0.93%
2021/03/17	1	10.70	0	0.00	10.95	1	98	1.01%
2021/03/09	0	0.00	1.3	9.39	9.39	-1.3	75	-1.74%
2020/07/01	0	0.00	1	8.88	8.80	-1	194	-0.51%
2020/06/22	1	9.12	0	0.00	9.21	1	181	0.55%
2020/02/18	1	9.10	0	0.00	9.18	1	54	1.85%
2020/01/30	0	0.00	0.4	9.54	9.54	-0.4	55	-0.66%
2019/12/30	1	10.85	0	0.00	10.85	1	112	0.89%
2019/12/20	1	10.85	0	0.00	10.85	1	114	0.87%
2019/12/13	2	11.10	0	0.00	11.00	2	160	1.25%
2019/12/11	2	11.40	0	0.00	11.25	2	162	1.23%
2019/12/04	1	11.20	0	0.00	11.35	1	162	0.61%
2019/11/08	1	11.60	0	0.00	11.60	1	173	0.58%
2019/10/16	1	12.20	0	0.00	12.15	1	153	0.65%
2019/10/09	2	12.13	0	0.00	12.10	2	155	1.28%
2019/09/18	1	13.20	1	12.90	12.70	0	164	0.00%
2019/08/22	0	0.00	2	12.05	12.00	-2	121	-1.65%
2019/03/22	0	0.00	2	13.70	13.60	-2	127	-1.57%
2019/03/20	0	0.00	2	13.60	13.55	-2	124	-1.61%
2019/03/18	0	0.00	2	13.40	13.40	-2	147	-1.36%
2019/03/12	0	0.00	4	13.74	13.65	-4	146	-2.72%
2019/03/11	0	0.00	6	13.62	13.55	-6	146	-4.11%
2019/03/07	4	14.58	1	14.35	14.30	3	133	2.26%
2019/02/14	1	13.75	0	0.00	13.50	1	98	1.01%
2019/01/23	1	12.85	0	0.00	13.15	1	95	1.05%
2019/01/22	1	12.95	0	0.00	12.85	1	94	1.06%
2019/01/15	1	13.00	1	12.85	12.95	0	94	0.00%
2018/12/25	2	12.70	0	0.00	12.70	2	99	2.01%
2018/11/19	2	12.00	2	11.60	11.55	0	131	0.00%
2018/11/12	1	11.15	0	0.00	11.10	1	138	0.72%
2018/11/09	6	11.17	0	0.00	11.10	6	141	4.25%
2018/11/08	2	11.00	0	0.00	11.25	2	143	1.39%
2018/10/12	3	11.08	0	0.00	11.70	3	197	1.52%
2018/10/08	1	13.15	0	0.00	13.30	1	204	0.49%
2018/08/28	0	0.00	1	13.05	13.00	-1	653	-0.15%
2018/08/27	1	12.90	0	0.00	12.90	1	703	0.14%
2018/08/21	1	13.10	0	0.00	13.00	1	739	0.14%
2018/07/30	1	14.70	1	14.50	14.40	0	883	0.00%
2018/06/21	0	0.00	1	16.35	16.30	-1	1,756	-0.06%
2018/06/20	0	0.00	5	15.75	15.55	-5	1,762	-0.28%
2018/06/12	0	0.00	3	16.95	16.70	-3	2,133	-0.14%
2018/06/11	9	17.09	0	0.00	17.50	9	2,099	0.43%
2018/06/06	0	0.00	2	16.20	16.00	-2	1,806	-0.11%
2018/06/04	5	16.50	3	16.30	16.30	2	1,763	0.11%
2018/05/22	0	0.00	3	14.55	14.55	-3	1,686	-0.18%
2018/05/15	3	15.35	0	0.00	14.90	3	1,618	0.19%
2018/05/11	0	0.00	1	14.65	14.95	-1	1,607	-0.06%
2018/05/02	0	0.00	8	15.43	15.45	-8	1,548	-0.52%
2018/04/30	2	17.00	0	0.00	16.60	2	1,533	0.13%
2018/04/27	6	17.22	0	0.00	16.70	6	1,529	0.39%
2018/04/25	4	18.95	4	18.89	18.50	0	1,480	0.00%
2018/04/23	1	19.45	1	19.20	18.30	0	1,401	0.00%
2018/04/18	0	0.00	2	18.75	18.10	-2	1,296	-0.15%
2018/04/16	5	19.85	9	19.06	19.85	-4	1,182	-0.34%
2018/04/13	0	0.00	10	18.42	18.10	-10	1,063	-0.94%
2018/04/12	14	18.10	1	18.80	18.80	13	994	1.31%
2018/04/11	10	17.50	10	17.80	17.10	0	940	0.00%
2018/04/10	13	18.50	29	18.43	17.65	-16	916	-1.75%
2018/04/09	10	19.30	12	18.80	19.35	-2	852	-0.23%
2018/04/03	0	0.00	1	17.00	17.60	-1	742	-0.13%
2018/04/02	2	16.55	2	16.08	16.00	0	706	0.00%
2018/03/31	8	16.40	0	0.00	16.50	8	681	1.17%
2018/03/30	5	16.65	0	0.00	16.30	5	671	0.74%
2018/03/27	4	16.70	1	16.40	16.00	3	637	0.47%
2018/03/22	4	17.63	4	17.00	17.05	0	601	0.00%
2018/03/21	4	16.70	1	16.40	17.40	3	576	0.52%
2018/03/19	1	17.65	0	0.00	17.65	1	497	0.20%
2018/03/16	12	19.08	29	19.50	19.60	-17	487	-3.49%
2018/03/08	1	12.80	0	0.00	12.50	1	162	0.62%
2018/03/07	1	13.25	0	0.00	12.95	1	155	0.64%
2018/01/10	0	0.00	1	13.10	13.15	-1	177	-0.56%
2018/01/05	0	0.00	1	13.20	13.25	-1	190	-0.52%