無敵 (8201)-元大-博愛券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
145張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	17.95	0	0.00	18.05	2	414	0.48%
2024/05/09	0	0.00	10	18.13	18.15	-10	431	-2.32%
2024/04/23	0	0.00	10	17.50	17.50	-10	608	-1.64%
2024/04/19	5	17.90	0	0.00	17.50	5	632	0.79%
2024/04/12	5	18.70	0	0.00	18.65	5	672	0.74%
2024/04/11	4	19.05	0	0.00	19.20	4	666	0.60%
2024/04/09	3	19.20	0	0.00	19.15	3	666	0.45%
2024/04/02	3	19.67	0	0.00	19.70	3	664	0.45%
2024/03/27	0	0.00	11	20.02	20.75	-11	640	-1.72%
2024/03/19	0	0.00	0.3	17.70	18.05	-0.3	746	-0.03%
2024/03/13	0	0.00	1	18.05	17.90	-1	843	-0.12%
2024/02/26	5	19.05	0	0.00	19.10	5	800	0.62%
2024/02/23	5	19.35	5	19.35	19.05	0	796	0.00%
2024/02/22	6	19.71	1	20.20	19.65	5	793	0.63%
2024/02/21	1	19.45	0	0.00	19.75	1	785	0.13%
2024/02/20	0	0.00	2	20.00	19.60	-2	785	-0.25%
2024/02/19	2	20.15	0	0.00	20.05	2	778	0.26%
2024/02/15	0	0.00	5	19.88	20.10	-5	758	-0.66%
2024/02/05	3	19.13	3	19.28	19.05	0	748	0.00%
2024/02/02	0	0.00	1	19.70	19.70	-1	743	-0.13%
2024/02/01	4	19.56	2	19.60	19.40	2	740	0.27%
2024/01/29	0	0.00	2	20.10	20.30	-2	721	-0.28%
2024/01/26	1	19.75	0	0.00	19.95	1	715	0.14%
2024/01/25	1	20.55	0	20.55	20.00	1	709	0.14%
2024/01/24	0	20.20	4	20.44	20.50	-4	696	-0.57%
2024/01/23	4	20.66	1	21.00	20.50	3	681	0.44%
2024/01/22	3	20.80	8	21.00	21.45	-5	648	-0.77%
2024/01/19	0	0.00	8	19.20	19.50	-8	587	-1.36%
2024/01/17	0	0.00	9.1	18.03	18.00	-9.1	565	-1.60%
2024/01/15	2	19.53	2.3	19.19	19.20	-0.3	550	-0.05%
2024/01/12	8	19.29	0	0.00	19.95	8	531	1.51%
2024/01/11	5	18.03	2	16.70	18.20	3	492	0.61%
2024/01/04	0	0.00	0.1	17.65	17.40	-0.1	481	-0.03%
2023/12/28	1	18.50	0	0.00	18.40	1	477	0.21%
2023/12/27	2	18.50	0	0.00	18.60	2	483	0.41%
2023/12/21	0	0.00	1	20.05	20.00	-1	462	-0.22%
2023/12/20	0	0.00	2	19.95	20.75	-2	447	-0.45%
2023/12/19	0	0.00	7.2	19.51	19.50	-7.2	419	-1.72%
2023/12/18	1	20.00	2	20.00	20.30	-1	397	-0.25%
2023/12/15	4	19.54	3.4	19.41	20.00	0.7	364	0.18%
2023/12/14	4.6	20.60	2	20.93	20.50	2.6	327	0.80%
2023/12/13	2	18.95	4	19.35	19.95	-2	275	-0.73%
2023/12/12	10	18.16	0	0.00	18.15	10	230	4.33%
2023/12/11	0	0.00	8	16.10	17.10	-8	193	-4.13%
2023/11/21	7	15.69	0	0.00	15.65	7	227	3.08%
2023/10/31	1	14.30	0	0.00	14.40	1	389	0.26%
2023/10/30	1	14.50	0	0.00	14.40	1	416	0.24%
2023/10/27	2	14.75	0	0.00	14.80	2	439	0.46%
2023/10/26	0	0.00	0	14.95	14.95	0	473	-0.01%
2023/10/24	0	0.00	1	15.05	15.20	-1	592	-0.17%
2023/10/18	3	15.05	0	0.00	15.20	3	732	0.41%
2023/10/16	2	15.65	0	0.00	15.70	2	832	0.24%
2023/10/13	1	16.50	0	0.00	16.25	1	929	0.11%
2023/10/05	1	16.80	0	0.00	16.85	1	1,069	0.09%
2023/10/02	0	0.00	6	17.35	17.35	-6	1,115	-0.54%
2023/09/28	0	0.00	12	15.80	15.80	-12	1,155	-1.04%
2023/09/20	3	17.10	0	0.00	16.80	3	1,184	0.25%
2023/09/19	5	17.28	0	0.00	17.25	5	1,188	0.42%
2023/09/18	4	17.15	0	0.00	17.00	4	1,192	0.34%
2023/09/15	3	16.60	0	0.00	16.65	3	1,195	0.25%
2023/09/13	0	0.00	3	16.30	16.65	-3	1,216	-0.25%
2023/09/12	4	16.66	0	0.00	16.80	4	1,274	0.31%
2023/09/07	1	16.90	0	0.00	17.05	1	1,335	0.07%
2023/09/04	2	17.50	0	0.00	17.35	2	1,336	0.15%
2023/09/01	1	17.60	0	0.00	17.60	1	1,335	0.07%
2023/08/28	0	0.00	4	18.50	17.95	-4	1,377	-0.29%
2023/08/23	0	0.00	17	18.75	18.70	-17	1,353	-1.26%
2023/08/15	19	20.10	1	20.30	19.85	18	1,307	1.38%
2023/08/14	1	19.00	1	19.30	19.15	0	1,298	0.00%
2023/08/11	0	0.00	6	20.48	20.10	-6	1,288	-0.47%
2023/08/10	0	0.00	15	20.47	20.00	-15	1,278	-1.17%
2023/08/09	1	21.00	2	21.13	21.15	-1	1,267	-0.08%
2023/08/08	5	22.70	1	22.60	22.40	4	1,258	0.32%
2023/08/07	11	21.42	1	20.30	22.65	10	1,240	0.81%
2023/08/02	1	20.25	13	21.16	21.00	-12	1,203	-1.00%
2023/07/31	1	24.70	5	24.40	23.55	-4	1,152	-0.35%
2023/07/28	1	25.10	13	24.88	24.30	-12	1,121	-1.07%
2023/07/27	19	24.07	9	23.99	25.70	10	1,076	0.93%
2023/07/26	5	23.87	0	0.00	23.95	5	1,002	0.50%
2023/07/24	1	19.65	11	19.78	19.85	-10	904	-1.11%
2023/07/21	12	20.10	2	20.45	20.15	10	887	1.13%
2023/07/20	12	21.53	0	0.00	20.25	12	869	1.38%
2023/07/19	3	22.18	0	0.00	21.75	3	841	0.36%
2023/07/18	2	22.68	10	21.63	22.70	-8	776	-1.03%
2023/07/17	5	19.75	7.7	20.32	20.65	-2.7	678	-0.39%
2023/07/14	11	18.07	42	18.42	18.80	-31	641	-4.83%
2023/07/13	22	17.24	9	17.13	17.40	13	582	2.23%
2023/07/12	2	15.70	0	0.00	15.90	2	545	0.37%
2023/07/10	3	16.05	0	0.00	16.00	3	532	0.56%
2023/07/07	2	17.00	0	0.00	16.70	2	525	0.38%
2023/07/06	1	17.65	35	17.61	17.90	-34	495	-6.86%
2023/07/04	1	16.35	1	16.90	16.70	0	478	0.00%
2023/06/30	1	15.50	0	0.00	15.50	1	463	0.22%
2023/06/27	1	15.90	1	15.65	15.20	0	468	0.00%
2023/06/21	3	15.23	0	0.00	15.30	3	504	0.59%
2023/06/19	1	15.40	0	0.00	15.60	1	545	0.18%
2023/06/16	2	16.68	2	17.00	16.10	0	537	0.00%
2023/06/15	6	16.50	3	16.08	16.55	3	477	0.63%
2023/06/14	3	14.90	1	15.00	15.05	2	437	0.46%
2023/06/13	0	0.00	1	14.05	13.70	-1	404	-0.25%
2023/06/08	0	0.00	2	13.60	13.40	-2	402	-0.50%
2023/06/07	1	13.70	0	0.00	13.80	1	401	0.25%
2023/06/06	1	13.65	0	0.00	13.60	1	400	0.25%
2023/06/01	0	0.00	1	13.95	14.00	-1	371	-0.27%
2023/05/12	0	0.00	7	12.11	12.40	-7	359	-1.95%
2023/04/26	1	13.05	2	13.05	13.20	-1	348	-0.29%
2023/04/25	2	13.50	0	0.00	13.25	2	345	0.58%
2023/04/24	0	0.00	2	13.28	13.40	-2	340	-0.59%
2023/04/21	4	13.69	1	14.15	13.30	3	337	0.89%
2023/04/14	1	13.15	0	0.00	13.25	1	312	0.32%
2023/04/11	2	13.68	0	0.00	13.40	2	298	0.67%
2023/04/10	5	13.85	0	0.00	13.65	5	294	1.70%
2023/04/07	0	0.00	2	13.80	13.80	-2	275	-0.73%
2023/03/28	2	13.50	0	0.00	12.90	2	240	0.83%
2023/03/23	0	0.00	2	13.00	13.50	-2	178	-1.12%
2023/03/22	2	12.20	0	0.00	12.90	2	146	1.37%
2023/03/15	0	0.00	1	11.30	11.35	-1	110	-0.91%
2023/03/13	0	0.00	8	11.19	11.40	-8	107	-7.41%
2023/03/08	2	11.95	2	11.80	11.80	0	100	0.00%
2023/03/07	3	12.00	0	0.00	12.00	3	98	3.06%
2023/03/06	2	11.40	0	0.00	11.75	2	88	2.26%
2023/02/21	4	11.13	0	0.00	10.90	4	80	4.96%
2023/01/12	1	10.20	0	0.00	10.15	1	68	1.45%
2022/12/21	1	10.15	0	0.00	10.05	1	93	1.07%
2022/12/13	1	10.45	0	0.00	10.50	1	126	0.79%
2022/11/22	1	11.15	0	0.00	11.10	1	281	0.35%
2022/09/22	0	0.00	1	12.25	12.30	-1	1,046	-0.10%
2022/09/20	0	0.00	2	12.80	12.85	-2	1,042	-0.19%
2022/09/19	3	13.15	0	0.00	12.75	3	1,032	0.29%
2022/08/30	0	0.00	1	12.85	12.85	-1	1,269	-0.08%
2022/08/29	1	12.25	0	0.00	12.35	1	1,239	0.08%
2022/08/16	4	13.64	4	13.75	12.95	0	979	0.00%
2022/08/15	0	0.00	1	13.80	13.80	-1	888	-0.11%
2022/07/29	4	12.50	10	12.40	12.60	-6	780	-0.77%
2022/07/27	1	12.15	0	0.00	12.15	1	722	0.14%
2022/07/26	5	13.34	0	0.00	12.55	5	714	0.70%
2022/06/22	6	11.83	0	0.00	11.40	6	676	0.89%
2022/06/15	0	0.00	1	13.00	12.85	-1	475	-0.21%
2022/06/14	3	13.17	2	12.85	12.85	1	451	0.22%
2022/06/07	0	0.00	2	12.40	12.35	-2	380	-0.53%
2022/05/23	2	12.30	0	0.00	12.30	2	1,187	0.17%
2022/05/13	0	0.00	5	11.45	11.45	-5	1,217	-0.41%
2022/04/27	0	0.00	1	11.70	11.60	-1	1,867	-0.05%
2022/04/26	1	12.25	0	0.00	12.45	1	1,903	0.05%
2022/04/07	1	13.85	0	0.00	13.65	1	2,161	0.05%
2022/03/09	5	14.74	1	14.75	14.65	4	3,857	0.10%
2022/03/08	1	14.55	0	0.00	14.60	1	3,918	0.03%
2022/02/21	0	0.00	0.2	15.95	15.70	-0.2	3,848	-0.01%
2022/02/17	0	0.00	44	15.90	15.85	-44	4,111	-1.07%
2022/02/15	0	0.00	1	15.85	15.75	-1	4,149	-0.02%
2022/02/11	63.2	16.51	18	16.86	16.35	45.2	4,194	1.08%
2022/01/26	20	14.35	0	0.00	14.40	20	4,084	0.49%
2022/01/21	7	15.41	0	0.00	15.00	7	4,925	0.14%
2022/01/19	3	15.85	0	0.00	16.00	3	5,202	0.06%
2022/01/14	1	16.25	1	15.90	16.00	0	5,714	0.00%
2022/01/12	0	0.00	1	16.15	16.20	-1	5,997	-0.02%
2022/01/11	2	16.40	2	16.50	16.20	0	6,020	0.00%
2022/01/07	0	0.00	1	16.90	16.70	-1	6,023	-0.02%
2022/01/06	3	16.98	0	0.00	17.05	3	6,040	0.05%
2022/01/04	2	17.40	0	0.00	17.20	2	6,070	0.03%
2021/12/29	0	0.00	3	17.62	17.65	-3	6,185	-0.05%
2021/12/27	5	17.95	15	17.98	17.65	-10	6,216	-0.16%
2021/12/24	6	18.10	1	18.30	17.75	5	6,319	0.08%
2021/12/23	0	0.00	7	18.26	18.20	-7	5,937	-0.12%
2021/12/21	2	17.35	6	17.64	17.40	-4	5,920	-0.07%
2021/12/16	0	0.00	4	17.21	17.40	-4	5,949	-0.07%
2021/12/15	0	0.00	15	17.05	17.00	-15	5,996	-0.25%
2021/12/14	4	17.10	2	17.28	16.85	2	6,036	0.03%
2021/12/13	8	17.80	8	17.63	17.40	0	6,157	0.00%
2021/12/10	20	17.88	3	17.55	17.70	17	6,543	0.26%
2021/12/08	26	18.68	29	18.37	17.45	-3	7,288	-0.04%
2021/12/07	16	18.20	10	18.47	18.40	6	7,095	0.08%
2021/12/02	5	17.40	5	16.90	16.90	0	7,412	0.00%
2021/12/01	3	17.20	3	17.30	17.05	0	7,428	0.00%
2021/11/30	0	0.00	1	16.60	16.85	-1	7,576	-0.01%
2021/11/29	2	16.15	0	0.00	16.35	2	7,699	0.03%
2021/11/26	1	16.80	0	0.00	16.85	1	7,721	0.01%
2021/11/25	0	0.00	1	17.65	17.35	-1	7,712	-0.01%
2021/11/24	1	17.90	1	17.60	17.35	0	7,720	0.00%
2021/11/19	0	0.00	4	18.31	18.20	-4	7,887	-0.05%
2021/11/18	26	18.18	34	18.16	19.00	-8	7,828	-0.10%
2021/11/17	13	17.66	1	17.75	17.65	12	7,428	0.16%
2021/11/12	15	17.06	1	17.05	16.80	14	7,127	0.20%
2021/11/11	2	17.05	2	17.40	17.05	0	7,108	0.00%
2021/11/09	2	18.35	2	18.50	17.85	0	7,036	0.00%
2021/11/08	1	18.00	9	17.73	17.70	-8	6,934	-0.12%
2021/11/05	3	18.25	2	17.95	17.60	1	6,902	0.01%
2021/11/04	13	18.36	6	19.08	17.65	7	6,836	0.10%
2021/11/03	0	0.00	4	17.60	17.55	-4	6,541	-0.06%
2021/11/02	12	18.18	10	17.70	17.65	2	6,506	0.03%
2021/11/01	51	18.41	72	18.28	18.45	-21	6,446	-0.33%
2021/10/29	24	17.97	9	17.87	17.35	15	5,893	0.25%
2021/10/28	31	17.94	29	17.84	17.30	2	5,643	0.04%
2021/10/27	0	0.00	1	17.30	17.25	-1	5,433	-0.02%
2021/10/26	15	17.58	15	17.87	17.05	0	5,321	0.00%
2021/10/25	7	16.95	1	17.40	17.05	6	5,102	0.12%
2021/10/22	47	18.01	70	18.23	18.45	-23	4,942	-0.47%
2021/10/21	14	16.45	16	16.61	16.80	-2	4,678	-0.04%
2021/10/20	1	15.60	1	15.70	15.30	0	4,422	0.00%
2021/10/19	5	15.70	5	15.25	15.25	0	4,353	0.00%
2021/10/15	1	14.90	3	14.90	14.90	-2	4,283	-0.05%
2021/10/13	0	0.00	1	15.30	14.75	-1	4,221	-0.02%
2021/10/12	3	14.55	0	14.50	15.20	3	4,198	0.07%
2021/10/08	8	15.28	6	14.88	15.05	2	4,169	0.05%
2021/10/01	24	16.00	23	15.55	15.25	1	3,871	0.03%
2021/09/30	14	15.30	9	15.42	15.70	5	3,726	0.13%
2021/09/29	13	14.89	17	14.74	14.30	-4	3,621	-0.11%
2021/09/28	2	14.95	13	14.97	14.95	-11	3,542	-0.31%
2021/09/27	2	15.20	4	15.48	15.05	-2	3,456	-0.06%
2021/09/24	0	0.00	5	15.68	15.55	-5	3,423	-0.15%
2021/09/23	4	16.55	6	16.25	16.25	-2	3,384	-0.06%
2021/09/22	7	16.77	1	17.10	16.40	6	3,325	0.18%
2021/09/17	1	16.80	0	0.00	16.70	1	3,259	0.03%
2021/09/16	11	17.29	8	17.28	17.00	3	3,212	0.09%
2021/09/15	40	18.64	31	18.56	18.00	9	3,070	0.29%
2021/09/14	48	18.19	59	18.14	18.20	-11	2,643	-0.42%
2021/09/13	85	17.69	85	17.64	17.60	0	2,165	0.00%
2021/09/10	28	18.01	37	17.36	17.15	-9	1,841	-0.49%
2021/09/09	23	18.20	11	18.08	17.80	12	1,650	0.73%
2021/09/08	15	18.04	12	17.96	17.60	3	1,401	0.21%
2021/09/07	49	16.20	42	16.25	17.05	7	1,158	0.60%
2021/09/06	0	0.00	2	16.50	15.50	-2	955	-0.21%
2021/09/03	18	17.29	5	17.33	17.20	13	875	1.49%
2021/09/02	4	15.35	4	15.58	16.50	0	694	0.00%
2021/09/01	1	15.00	0	0.00	15.00	1	556	0.18%
2021/08/31	5	13.61	2	13.30	13.65	3	506	0.59%
2021/08/30	1	13.80	1	13.80	13.50	0	489	0.00%
2021/08/26	12	14.88	10	14.89	14.40	2	430	0.46%
2021/08/25	5	14.10	2	14.05	14.15	3	269	1.11%
2021/08/24	2	12.48	2	12.90	12.90	0	189	0.00%
2021/07/21	0	0.00	4	11.18	11.20	-4	111	-3.57%
2021/07/09	0	0.00	2	11.30	11.35	-2	125	-1.60%
2021/07/05	0	0.00	6	11.35	11.60	-6	136	-4.39%
2021/07/01	0	0.00	3	11.30	11.15	-3	144	-2.11%
2021/06/30	0	0.00	0.2	11.20	11.20	-0.2	160	-0.12%
2021/06/29	2	11.03	0	0.00	11.35	2	162	1.23%
2021/06/24	0.2	9.96	0	0.00	9.96	0.2	158	0.15%
2021/06/08	0	0.00	5	9.88	9.85	-5	212	-2.36%
2021/05/04	0	0.00	1	11.65	10.50	-1	203	-0.49%
2021/04/29	0	0.00	0	11.80	12.00	0	195	-0.02%
2021/04/28	1	11.95	0	0.00	11.70	1	191	0.52%
2021/04/27	0	0.00	5	12.05	12.00	-5	190	-2.62%
2021/04/26	0	0.00	1	11.25	11.75	-1	181	-0.55%
2021/04/22	0	0.00	1	11.15	11.10	-1	178	-0.56%
2021/04/21	5	11.25	0	0.00	11.35	5	175	2.85%
2021/04/20	2	11.40	21	11.40	11.45	-19	173	-10.92%
2021/04/13	3	12.10	0	0.00	11.30	3	163	1.83%
2021/04/09	3	11.60	0	0.00	11.65	3	157	1.91%
2021/04/07	5	12.00	1	12.05	12.00	4	152	2.62%
2021/03/30	0	0.00	1	10.55	10.70	-1	120	-0.83%
2021/03/29	0	0.00	1.8	10.54	10.55	-1.8	118	-1.50%
2021/03/22	1	11.05	0	0.00	11.00	1	110	0.91%
2021/02/19	0	0.00	1	9.26	9.26	-1	84	-1.19%
2021/01/06	1	9.84	0	0.00	9.77	1	79	1.26%
2020/12/04	6	9.81	0	0.00	9.97	6	75	7.95%
2020/12/02	3	9.85	0	0.00	9.80	3	72	4.13%
2020/11/23	2	9.30	0	0.00	9.40	2	63	3.13%
2020/11/12	3	9.20	0	0.00	9.11	3	66	4.51%
2020/11/04	2	8.95	0	0.00	9.10	2	65	3.06%
2020/09/24	3	8.90	0	0.00	9.19	3	149	2.00%
2020/07/23	0	0.00	1	10.15	10.15	-1	258	-0.39%
2020/07/20	1	10.25	0	0.00	10.25	1	239	0.42%
2020/06/30	0	0.00	1	8.90	8.86	-1	193	-0.52%
2020/06/29	0	0.00	0.4	8.80	8.86	-0.4	190	-0.22%
2020/06/19	1	9.27	0	0.00	9.27	1	165	0.60%
2020/05/14	3	8.17	0	0.00	8.27	3	73	4.09%
2020/05/07	0.4	8.42	9	8.30	8.41	-8.6	72	-11.90%
2020/05/06	0	0.00	1	8.29	8.27	-1	71	-1.40%
2020/04/17	0	0.00	1	8.20	8.26	-1	77	-1.29%
2020/03/26	1	7.00	0	0.00	6.98	1	64	1.55%
2020/02/12	3	9.15	0	0.00	9.15	3	56	5.33%
2019/12/30	0	0.00	1	10.85	10.85	-1	112	-0.89%
2019/12/25	1	10.90	0	0.00	10.90	1	112	0.89%
2019/12/20	3	10.95	0	0.00	10.85	3	114	2.61%
2019/12/18	3	11.05	0	0.00	11.15	3	118	2.53%
2019/12/16	2	10.90	0	0.00	10.95	2	123	1.62%
2019/11/19	2	11.40	0	0.00	11.30	2	164	1.22%
2019/11/12	2	11.50	0	0.00	11.50	2	171	1.17%
2019/11/05	0	0.00	7	11.83	11.75	-7	172	-4.07%
2019/10/28	2	12.00	0	0.00	12.00	2	169	1.18%
2019/10/24	10	12.49	3	12.70	12.30	7	166	4.20%
2019/10/21	2	11.90	0	0.00	12.25	2	172	1.16%
2019/10/02	0	0.00	3	12.50	12.50	-3	162	-1.85%
2019/09/26	0	0.00	2	12.35	12.35	-2	162	-1.23%
2019/09/25	3	12.78	5	12.60	12.50	-2	161	-1.24%
2019/09/24	9	12.62	3	12.60	12.60	6	176	3.41%
2019/09/23	8	12.48	3	12.40	12.40	5	172	2.91%
2019/09/20	3	12.47	3	12.35	12.35	0	172	0.00%
2019/07/24	1	13.10	1	13.05	12.90	0	103	0.00%
2018/12/27	0	0.00	1	13.00	12.75	-1	98	-1.01%
2018/12/26	1	12.75	0	0.00	12.60	1	99	1.01%
2018/12/18	0	0.00	1	13.40	13.10	-1	104	-0.95%
2018/12/17	1	12.70	0	0.00	12.55	1	102	0.98%
2018/12/12	0	0.00	4	13.28	12.90	-4	107	-3.72%
2018/12/07	0	0.00	4	11.51	11.75	-4	86	-4.61%
2018/12/06	0	0.00	2	11.50	11.30	-2	87	-2.29%
2018/11/30	6	11.83	0	0.00	11.75	6	103	5.81%
2018/11/29	0	0.00	1	12.00	11.80	-1	105	-0.95%
2018/11/28	4	11.89	0	0.00	11.85	4	107	3.72%
2018/11/27	1	11.65	0	0.00	11.60	1	111	0.89%
2018/11/21	0	0.00	2	11.50	11.50	-2	130	-1.54%
2018/11/20	0	0.00	1	11.50	11.45	-1	130	-0.77%
2018/11/19	2	12.00	4	11.85	11.55	-2	131	-1.52%
2018/11/16	1	11.55	6	11.47	11.50	-5	133	-3.73%
2018/11/15	8	11.35	1	11.55	11.40	7	135	5.17%
2018/11/14	0	0.00	2	11.10	11.20	-2	137	-1.46%
2018/11/13	0	0.00	2	11.05	11.05	-2	138	-1.45%
2018/11/12	0	0.00	1	11.20	11.10	-1	138	-0.72%
2018/11/02	10	11.34	2	11.35	11.20	8	151	5.27%
2018/08/31	0	0.00	1	13.25	13.95	-1	594	-0.17%
2018/08/29	1	13.05	0	0.00	13.30	1	641	0.16%
2018/08/06	0	0.00	20	14.05	14.10	-20	841	-2.38%
2018/08/02	0	0.00	5	14.12	14.05	-5	867	-0.58%
2018/08/01	5	14.20	0	0.00	14.20	5	874	0.57%
2018/07/25	0	0.00	3	15.05	15.10	-3	908	-0.33%
2018/07/19	0	0.00	5	14.15	14.05	-5	1,002	-0.50%
2018/07/18	0	0.00	2	14.40	14.25	-2	1,032	-0.19%
2018/07/10	8	14.44	0	0.00	14.25	8	1,350	0.59%
2018/07/04	0	0.00	2	14.55	14.40	-2	1,546	-0.13%
2018/07/02	0	0.00	11	15.10	15.00	-11	1,686	-0.65%
2018/06/21	0	0.00	1	15.65	16.30	-1	1,756	-0.06%
2018/06/19	10	16.03	1	15.95	15.80	9	1,779	0.51%
2018/06/14	5	16.25	0	0.00	16.25	5	1,851	0.27%
2018/06/13	0	0.00	1	17.05	16.50	-1	1,853	-0.05%
2018/06/12	1	17.25	0	0.00	16.70	1	2,133	0.05%
2018/06/11	0	0.00	10	17.00	17.50	-10	2,099	-0.48%
2018/06/07	2	15.95	3	16.17	15.95	-1	1,816	-0.06%
2018/06/05	13	15.89	5	16.10	15.80	8	1,774	0.45%
2018/06/04	10	15.50	32	16.35	16.30	-22	1,763	-1.25%
2018/06/01	1	15.30	1	15.75	15.80	0	1,752	0.00%
2018/05/31	0	0.00	10	14.40	14.40	-10	1,727	-0.58%
2018/05/29	1	14.45	0	0.00	14.30	1	1,718	0.06%
2018/05/28	0	0.00	1	14.30	14.45	-1	1,713	-0.06%
2018/05/24	1	14.30	0	0.00	14.35	1	1,690	0.06%
2018/05/22	0	0.00	2	14.60	14.55	-2	1,686	-0.12%
2018/05/21	0	0.00	29	14.65	14.60	-29	1,682	-1.72%
2018/05/18	3	14.80	24	14.72	14.60	-21	1,679	-1.25%
2018/05/17	0	0.00	72	14.88	14.70	-72	1,675	-4.30%
2018/05/16	2	14.60	131	15.01	15.05	-129	1,668	-7.73%	大賣/鉅額交易
2018/05/15	5	14.90	0	0.00	14.90	5	1,618	0.31%
2018/05/11	10	15.03	0	0.00	14.95	10	1,607	0.62%
2018/05/10	5	15.20	5	15.60	15.20	0	1,586	0.00%
2018/05/09	1	15.20	0	0.00	15.10	1	1,580	0.06%
2018/05/07	1	15.20	1	14.80	14.75	0	1,568	0.00%
2018/05/02	6	16.51	6	15.73	15.45	0	1,548	0.00%
2018/04/30	10	17.00	10	16.65	16.60	0	1,533	0.00%
2018/04/27	30	17.12	24	16.71	16.70	6	1,529	0.39%
2018/04/26	34	18.60	39	16.92	17.10	-5	1,514	-0.33%
2018/04/25	8	18.49	11	19.34	18.50	-3	1,480	-0.20%
2018/04/24	8	18.20	6	18.93	18.30	2	1,434	0.14%
2018/04/23	10	18.45	10	19.15	18.30	0	1,401	0.00%
2018/04/19	1	18.45	1	18.25	18.10	0	1,318	0.00%
2018/04/18	1	18.30	1	18.10	18.10	0	1,296	0.00%
2018/04/17	63	18.64	1	18.80	18.20	62	1,238	5.01%
2018/04/16	132	18.93	21.9	19.35	19.85	110.1	1,182	9.31%	大買/鉅額交易
2018/04/13	105	18.10	2	18.40	18.10	103	1,063	9.68%	大買/鉅額交易
2018/04/12	5	16.55	10	18.25	18.80	-5	994	-0.50%
2018/04/11	1	18.00	1	17.50	17.10	0	940	0.00%
2018/04/10	9	18.70	4	17.90	17.65	5	916	0.55%
2018/04/09	8	18.79	12	19.00	19.35	-4	852	-0.47%
2018/04/03	10	16.40	3	17.17	17.60	7	742	0.94%
2018/04/02	12	16.16	4	16.00	16.00	8	706	1.13%
2018/03/31	2	16.45	0	0.00	16.50	2	681	0.29%
2018/03/23	0	0.00	1	16.35	16.35	-1	619	-0.16%
2018/03/22	1	17.80	0	0.00	17.05	1	601	0.17%
2018/03/21	1	16.60	0	0.00	17.40	1	576	0.17%
2018/03/20	0	0.00	1.1	16.52	16.95	-1.1	549	-0.20%
2018/03/19	0	0.00	1	17.65	17.65	-1	497	-0.20%
2018/03/16	8	19.82	17	19.36	19.60	-9	487	-1.85%
2018/03/15	0	0.00	16	18.40	18.40	-16	194	-8.23%
2018/03/13	0	0.00	2	15.25	15.25	-2	183	-1.09%
2018/03/09	0	0.00	1	12.80	12.65	-1	171	-0.58%
2018/02/08	0	0.00	28	12.42	12.40	-28	132	-21.14%