無敵 (8201)-元大-雙和券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.80
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市其他電子類股▲1.61%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	6	19.22	19.45	-6	667	-0.90%
2024/04/09	0	0.00	4	19.15	19.15	-4	666	-0.60%
2024/04/03	0	0.00	1	19.50	19.40	-1	665	-0.15%
2024/04/02	1	19.65	0	0.00	19.70	1	664	0.15%
2024/04/01	0	0.00	2	20.40	19.95	-2	665	-0.30%
2024/03/28	8	20.16	0	0.00	20.10	8	654	1.22%
2024/03/26	0	0.00	1	19.25	18.90	-1	622	-0.16%
2024/03/22	0	0.00	56	19.80	19.80	-56	636	-8.80%
2024/03/20	7	17.67	0	0.00	18.00	7	690	1.01%
2024/03/18	1	17.60	5	17.48	17.55	-4	791	-0.51%
2024/03/14	5	17.60	0	0.00	17.50	5	845	0.59%
2024/03/08	1	18.95	0	0.00	18.60	1	836	0.12%
2024/03/07	10	18.81	0	0.00	19.10	10	832	1.20%
2024/03/06	12	19.11	3	19.05	19.10	9	826	1.09%
2024/03/04	15	19.01	0	0.00	18.70	15	812	1.85%
2024/03/01	8	18.83	0	0.00	18.70	8	808	0.99%
2024/02/27	1	18.65	0	0.00	18.65	1	805	0.12%
2024/02/26	2	19.35	0	0.00	19.10	2	800	0.25%
2024/02/21	0	0.00	1	19.45	19.75	-1	785	-0.13%
2024/02/20	1	19.95	0	0.00	19.60	1	785	0.13%
2024/02/19	6	20.33	0	0.00	20.05	6	778	0.77%
2024/01/26	0	0.00	2	19.85	19.95	-2	715	-0.28%
2024/01/25	1	20.00	0	0.00	20.00	1	709	0.14%
2024/01/24	2	20.50	1	20.75	20.50	1	696	0.14%
2024/01/23	3	20.82	0	0.00	20.50	3	681	0.44%
2024/01/22	0	0.00	1	20.70	21.45	-1	648	-0.15%
2024/01/15	1	18.95	10	18.95	19.20	-9	550	-1.64%
2024/01/12	10	19.90	2	19.90	19.95	8	531	1.51%
2023/12/26	1	18.25	0	0.00	18.65	1	488	0.20%
2023/12/22	1	20.05	0	0.00	19.25	1	477	0.21%
2023/12/21	0	0.00	1	20.00	20.00	-1	462	-0.22%
2023/12/18	2	20.30	0	20.10	20.30	2	397	0.50%
2023/12/15	1	18.85	2	18.95	20.00	-1	364	-0.27%
2023/12/14	2	21.45	0	0.00	20.50	2	327	0.61%
2023/12/12	2	18.15	0	0.00	18.15	2	230	0.87%
2023/12/11	0	0.00	5	17.10	17.10	-5	193	-2.58%
2023/10/25	0	0.00	0	15.40	15.40	0	518	0.00%
2023/09/20	0	0.00	2	17.20	16.80	-2	1,184	-0.17%
2023/09/19	2	17.10	0	0.00	17.25	2	1,188	0.17%
2023/09/18	0	0.00	1	16.95	17.00	-1	1,192	-0.08%
2023/09/15	1	16.70	0	0.00	16.65	1	1,195	0.08%
2023/09/08	0	0.00	2	16.80	16.75	-2	1,335	-0.15%
2023/08/24	0	0.00	1	19.50	19.50	-1	1,362	-0.07%
2023/08/15	1	19.35	0	0.00	19.85	1	1,307	0.08%
2023/08/07	0	0.00	2	22.65	22.65	-2	1,240	-0.16%
2023/08/02	2	20.90	0	0.00	21.00	2	1,203	0.17%
2023/07/28	12	25.13	6	24.09	24.30	6	1,121	0.53%
2023/07/27	3	24.38	0	0.00	25.70	3	1,076	0.28%
2023/07/26	1	23.95	1	23.95	23.95	0	1,002	0.00%
2023/07/25	0	0.00	3	21.80	21.80	-3	919	-0.33%
2023/07/21	3	20.20	0	0.00	20.15	3	887	0.34%
2023/07/20	0	0.00	2	20.25	20.25	-2	869	-0.23%
2023/07/18	7	22.07	1	22.70	22.70	6	776	0.77%
2023/07/14	0	0.00	1	18.35	18.80	-1	641	-0.16%
2023/07/13	0	0.00	10	16.68	17.40	-10	582	-1.72%
2023/07/12	1	16.10	0	0.00	15.90	1	545	0.18%
2023/07/11	3	15.90	0	0.00	16.05	3	542	0.55%
2023/07/07	0	0.00	12	17.80	16.70	-12	525	-2.28%
2023/07/06	0	0.00	3	17.50	17.90	-3	495	-0.61%
2023/07/04	4	15.55	1	16.70	16.70	3	478	0.63%
2023/06/30	3	15.30	0	0.00	15.50	3	463	0.65%
2023/06/27	6	15.91	0	0.00	15.20	6	468	1.28%
2023/06/26	1	15.65	5	15.45	15.60	-4	474	-0.84%
2023/06/21	9	15.33	0	0.00	15.30	9	504	1.78%
2023/06/20	5	15.30	0	0.00	15.25	5	527	0.95%
2023/06/19	0	0.00	1	15.50	15.60	-1	545	-0.18%
2023/06/16	3	17.05	2	16.63	16.10	1	537	0.19%
2023/06/15	1	15.40	3	16.02	16.55	-2	477	-0.42%
2023/06/14	0	0.00	62	14.17	15.05	-62	437	-14.18%
2023/06/12	24	13.50	25	13.84	13.50	-1	403	-0.25%
2023/06/08	29	13.40	0	0.00	13.40	29	402	7.20%
2023/06/07	6	13.64	0	0.00	13.80	6	401	1.50%
2023/06/06	10	13.65	0	0.00	13.60	10	400	2.50%
2023/06/02	5	14.90	65	15.17	14.70	-60	398	-15.06%
2023/05/29	1	13.05	0	0.00	13.00	1	358	0.28%
2023/04/26	0	0.00	1	13.15	13.20	-1	348	-0.29%
2023/04/21	3	14.00	0	0.00	13.30	3	337	0.89%
2023/04/11	15	13.55	0	0.00	13.40	15	298	5.03%
2023/04/10	0	0.00	5	14.00	13.65	-5	294	-1.70%
2023/03/24	0	0.00	10	14.20	14.05	-10	216	-4.62%
2023/03/23	0	0.00	25	12.20	13.50	-25	178	-14.03%
2023/03/22	25	12.80	0	0.00	12.90	25	146	17.10%
2023/03/07	0	0.00	15	11.85	12.00	-15	98	-15.30%
2022/11/02	0	0.00	0	11.10	11.15	0	715	0.00%
2022/09/19	6	13.90	0	0.00	12.75	6	1,032	0.58%
2022/09/01	0	0.00	2	12.65	12.60	-2	1,269	-0.16%
2022/08/26	15	12.70	0	0.00	12.75	15	1,224	1.22%
2022/08/24	0	0.00	2	12.55	12.55	-2	1,216	-0.16%
2022/08/23	0	0.00	1	13.00	12.95	-1	1,204	-0.08%
2022/08/22	0	0.00	6	13.25	13.10	-6	1,194	-0.50%
2022/08/19	41	13.84	37	13.96	13.05	4	1,175	0.34%
2022/08/17	10	13.00	0	0.00	13.00	10	992	1.01%
2022/08/16	8	13.36	7	13.49	12.95	1	979	0.10%
2022/08/15	0	0.00	16	13.45	13.80	-16	888	-1.80%
2022/08/10	0	0.00	1	12.45	12.65	-1	827	-0.12%
2022/08/09	0	0.00	4	12.58	12.45	-4	822	-0.49%
2022/08/05	7	12.55	6	12.50	12.50	1	817	0.12%
2022/08/04	14	12.68	15	12.55	12.50	-1	819	-0.12%
2022/08/03	6	12.65	6	12.75	12.60	0	813	0.00%
2022/08/02	6	12.60	6	12.55	12.60	0	811	0.00%
2022/07/29	6	12.40	6	12.50	12.60	0	780	0.00%
2022/07/28	6	12.30	6	12.50	12.20	0	757	0.00%
2022/07/26	30	13.13	37	13.28	12.55	-7	714	-0.98%
2022/07/22	10	11.25	10	11.55	11.55	0	600	0.00%
2022/06/08	0	0.00	1	12.40	12.25	-1	376	-0.27%
2022/05/17	10	11.70	0	0.00	11.70	10	1,200	0.83%
2022/05/09	0	0.00	10	12.00	12.10	-10	1,847	-0.54%
2022/04/26	12	12.30	12	12.45	12.45	0	1,903	0.00%
2022/03/31	20	14.40	0	0.00	14.05	20	2,238	0.89%
2022/03/23	0	0.00	0	14.35	14.35	0	2,999	0.00%
2022/03/21	20	14.70	0	0.00	14.40	20	3,022	0.66%
2022/03/17	2	14.30	0	0.00	14.35	2	3,075	0.07%
2022/03/14	20	14.60	0	0.00	14.45	20	3,501	0.57%
2022/03/11	20	14.60	0	0.00	14.55	20	3,822	0.52%
2022/03/08	1	15.00	0	0.00	14.60	1	3,918	0.03%
2022/03/03	0	0.00	1	16.00	16.05	-1	3,971	-0.03%
2022/03/02	1	16.35	1	16.10	16.05	0	3,989	0.00%
2022/03/01	0	0.00	3	15.75	15.75	-3	3,990	-0.08%
2022/02/25	0	0.00	1	15.60	15.65	-1	4,010	-0.02%
2022/02/24	14	16.48	15	16.51	15.60	-1	4,018	-0.02%
2022/02/23	3	15.60	0	0.00	15.45	3	3,338	0.09%
2022/02/21	2	15.85	2	16.05	15.70	0	3,848	0.00%
2022/02/17	2	15.90	7	15.86	15.85	-5	4,111	-0.12%
2022/02/16	0	0.00	0	15.75	15.85	0	4,131	0.00%
2022/02/14	2	15.80	7	15.80	15.80	-5	4,182	-0.12%
2022/02/11	48	16.66	74	16.86	16.35	-26	4,194	-0.62%
2022/02/09	3	15.25	0	0.00	15.30	3	3,700	0.08%
2022/02/07	1	14.55	0	0.00	14.70	1	4,053	0.02%
2022/01/19	0	0.00	1	15.85	16.00	-1	5,202	-0.02%
2022/01/17	20	16.35	1	16.00	16.30	19	5,512	0.34%
2022/01/13	0	0.00	10	16.15	16.00	-10	5,935	-0.17%
2022/01/10	1	17.00	1	16.80	16.65	0	6,024	0.00%
2022/01/07	16	16.96	15	16.99	16.70	1	6,023	0.02%
2022/01/04	0	0.00	2	17.55	17.20	-2	6,070	-0.03%
2021/12/30	0	0.00	1	17.80	17.55	-1	6,209	-0.02%
2021/12/29	1	17.60	0	0.00	17.65	1	6,185	0.02%
2021/12/27	10	17.80	0	0.00	17.65	10	6,216	0.16%
2021/12/24	12	18.29	1	17.75	17.75	11	6,319	0.17%
2021/12/23	7	17.74	8	17.83	18.20	-1	5,937	-0.02%
2021/12/22	0	0.00	2	17.45	17.55	-2	5,860	-0.03%
2021/12/21	2	17.70	0	0.00	17.40	2	5,920	0.03%
2021/12/17	5	17.50	0	0.00	17.10	5	5,906	0.08%
2021/12/16	1	17.20	0	0.00	17.40	1	5,949	0.02%
2021/12/15	2	17.10	0	0.00	17.00	2	5,996	0.03%
2021/12/13	1	17.65	0	0.00	17.40	1	6,157	0.02%
2021/12/10	2	17.80	1	17.70	17.70	1	6,543	0.02%
2021/12/09	1	17.55	1	17.60	17.55	0	6,995	0.00%
2021/12/08	3	18.43	15	18.75	17.45	-12	7,288	-0.16%
2021/12/07	1	18.00	8	18.32	18.40	-7	7,095	-0.10%
2021/12/06	0	0.00	1	17.15	17.10	-1	7,015	-0.01%
2021/12/03	1	17.05	1	17.20	17.00	0	7,236	0.00%
2021/12/02	3	17.37	1	17.25	16.90	2	7,412	0.03%
2021/12/01	1	17.10	0	0.00	17.05	1	7,428	0.01%
2021/11/29	1	16.30	0	0.00	16.35	1	7,699	0.01%
2021/11/26	1	16.80	0	0.00	16.85	1	7,721	0.01%
2021/11/24	3	17.88	1	17.35	17.35	2	7,720	0.03%
2021/11/23	1	17.30	0	0.00	17.20	1	7,722	0.01%
2021/11/22	1	18.45	1	17.80	17.80	0	7,850	0.00%
2021/11/19	1	18.30	17	18.46	18.20	-16	7,887	-0.20%
2021/11/18	3	18.55	12	18.55	19.00	-9	7,828	-0.11%
2021/11/17	11	17.95	6	17.63	17.65	5	7,428	0.07%
2021/11/16	18	17.06	1	17.30	17.35	17	7,233	0.24%
2021/11/15	0	0.00	4	17.00	17.00	-4	7,152	-0.06%
2021/11/12	1	16.95	0	0.00	16.80	1	7,127	0.01%
2021/11/11	11	17.51	4	17.65	17.05	7	7,108	0.10%
2021/11/09	2	18.18	6	18.13	17.85	-4	7,036	-0.06%
2021/11/08	2	17.73	14	17.79	17.70	-12	6,934	-0.17%
2021/11/05	6	17.98	1	17.95	17.60	5	6,902	0.07%
2021/11/04	20	17.67	22	19.10	17.65	-2	6,836	-0.03%
2021/11/03	5	17.68	0	0.00	17.55	5	6,541	0.08%
2021/11/02	1	18.00	5	18.15	17.65	-4	6,506	-0.06%
2021/11/01	4	18.24	2	18.83	18.45	2	6,446	0.03%
2021/10/29	9	17.89	3	17.65	17.35	6	5,893	0.10%
2021/10/28	17	17.91	15	17.58	17.30	2	5,643	0.04%
2021/10/27	16	17.13	28	17.12	17.25	-12	5,433	-0.22%
2021/10/26	24	17.55	7	17.38	17.05	17	5,321	0.32%
2021/10/25	9	17.18	11	17.25	17.05	-2	5,102	-0.04%
2021/10/22	25	17.73	21	17.88	18.45	4	4,942	0.08%
2021/10/21	0	0.00	36	16.52	16.80	-36	4,678	-0.77%
2021/10/19	0	0.00	1	15.30	15.25	-1	4,353	-0.02%
2021/10/13	0	0.00	2	14.95	14.75	-2	4,221	-0.05%
2021/10/12	0	0.00	4	14.66	15.20	-4	4,198	-0.10%
2021/10/08	9	15.29	16	15.49	15.05	-7	4,169	-0.17%
2021/10/07	23	14.97	14	15.03	15.10	9	4,070	0.22%
2021/10/05	0	0.00	1	14.30	14.30	-1	3,944	-0.03%
2021/10/04	2	14.60	2	15.20	14.20	0	3,909	0.00%
2021/10/01	4	15.63	20	15.88	15.25	-16	3,871	-0.41%
2021/09/30	4	15.48	3	15.25	15.70	1	3,726	0.03%
2021/09/29	5	14.63	5	14.70	14.30	0	3,621	0.00%
2021/09/28	22	15.09	2	15.10	14.95	20	3,542	0.56%
2021/09/27	6	15.10	6	15.20	15.05	0	3,456	0.00%
2021/09/24	0	0.00	2	15.85	15.55	-2	3,423	-0.06%
2021/09/23	28	16.54	1	16.45	16.25	27	3,384	0.80%
2021/09/22	3	17.07	0	0.00	16.40	3	3,325	0.09%
2021/09/17	2	16.95	3	16.78	16.70	-1	3,259	-0.03%
2021/09/16	109	16.98	106	17.46	17.00	3	3,212	0.09%	大買/大賣/
2021/09/15	24	18.47	27	18.47	18.00	-3	3,070	-0.10%
2021/09/14	2	18.20	7	18.09	18.20	-5	2,643	-0.19%
2021/09/13	12	17.59	7	17.50	17.60	5	2,165	0.23%
2021/09/10	6	18.10	6	17.15	17.15	0	1,841	0.00%
2021/09/09	13	18.26	7	18.39	17.80	6	1,650	0.36%
2021/09/08	36	17.92	39	18.12	17.60	-3	1,401	-0.21%
2021/09/06	0	0.00	1	16.60	15.50	-1	955	-0.10%
2021/09/03	53	17.50	43	17.28	17.20	10	875	1.14%
2021/09/02	28	15.37	23	15.37	16.50	5	694	0.72%
2021/08/30	5	13.43	20	13.81	13.50	-15	489	-3.06%
2021/08/27	1	13.85	0	0.00	14.10	1	462	0.22%
2021/08/26	30	14.86	0	0.00	14.40	30	430	6.96%
2021/08/25	6	13.90	6	14.10	14.15	0	269	0.00%
2021/07/12	0	0.00	0.1	11.70	11.75	-0.1	124	-0.06%
2021/03/22	0	0.00	1	11.10	11.00	-1	110	-0.91%
2021/01/08	0	0.00	0	9.76	9.93	0	79	-0.01%
2020/10/26	0	0.00	2	9.05	9.05	-2	65	-3.03%
2020/07/23	0	0.00	1	10.15	10.15	-1	258	-0.39%
2020/07/22	1	10.15	0	0.00	10.15	1	255	0.39%
2020/07/17	2	11.35	10	11.35	11.35	-8	231	-3.46%
2020/07/16	10	10.35	0	0.00	10.35	10	216	4.62%
2020/07/15	0	0.00	1	9.45	9.41	-1	199	-0.50%
2020/07/13	0	0.00	4	9.50	9.50	-4	197	-2.03%
2020/06/19	1	9.27	0	0.00	9.27	1	165	0.60%
2020/05/21	1	8.15	0	0.00	8.14	1	81	1.23%
2020/04/30	0	0.00	0	8.40	8.41	0	73	-0.01%
2020/04/13	0	0.00	0	8.10	8.10	0	70	0.00%
2020/03/25	1	6.92	0	0.00	6.92	1	65	1.53%
2020/03/03	1	9.26	0	0.00	9.23	1	51	1.92%
2020/01/07	1	10.95	0	0.00	11.10	1	108	0.92%
2019/12/31	0	0.00	1	11.00	10.95	-1	113	-0.88%
2019/12/25	1	10.80	0	0.00	10.90	1	112	0.89%
2019/12/13	0	0.00	0.1	10.90	11.00	-0.1	160	-0.06%
2019/10/22	0	0.00	1	12.25	12.15	-1	139	-0.72%
2019/10/21	1	12.40	0	0.00	12.25	1	172	0.58%
2019/09/20	0	0.00	0	12.35	12.35	0	172	0.00%
2019/09/18	1	12.55	1	12.75	12.70	0	164	0.00%
2019/08/21	1	12.05	0	0.00	12.05	1	120	0.83%
2019/07/18	0	0.00	3	12.95	12.65	-3	65	-4.57%
2019/07/15	3	12.80	0	0.00	12.60	3	64	4.63%
2019/07/12	0	0.00	3	12.95	12.90	-3	64	-4.66%
2019/07/11	3	13.00	0	0.00	13.05	3	63	4.74%
2019/06/24	0	0.00	3	12.15	12.30	-3	78	-3.80%
2019/06/21	3	12.20	0	0.00	12.15	3	79	3.77%
2018/09/04	0	0.00	1	14.05	14.00	-1	304	-0.33%
2018/08/31	0	0.00	1	14.30	13.95	-1	594	-0.17%
2018/08/28	0	0.00	2	13.10	13.00	-2	653	-0.31%
2018/08/16	4	12.75	0	0.00	12.90	4	765	0.52%
2018/08/02	0	0.00	2	14.10	14.05	-2	867	-0.23%
2018/07/23	0	0.00	5	13.80	13.75	-5	922	-0.54%
2018/07/18	0	0.00	1	14.55	14.25	-1	1,032	-0.10%
2018/07/09	0	0.00	30	14.21	14.10	-30	1,412	-2.12%
2018/07/06	30	14.25	0	0.00	14.25	30	1,463	2.05%
2018/07/02	0	0.00	30	15.24	15.00	-30	1,686	-1.78%
2018/06/29	30	15.27	0	0.00	15.25	30	1,710	1.75%
2018/06/11	7	17.24	6	17.40	17.50	1	2,099	0.05%
2018/06/06	5	16.45	0	0.00	16.00	5	1,806	0.28%
2018/05/14	0	0.00	1	14.90	14.80	-1	1,614	-0.06%
2018/05/09	15	15.40	15	15.10	15.10	0	1,580	0.00%
2018/05/08	0	0.00	1	14.90	14.95	-1	1,572	-0.06%
2018/05/07	1	14.80	0	0.00	14.75	1	1,568	0.06%
2018/05/04	0	0.00	1	15.20	14.90	-1	1,562	-0.06%
2018/05/03	1	15.65	0	0.00	15.65	1	1,554	0.06%
2018/04/30	1	16.85	0	0.00	16.60	1	1,533	0.07%
2018/04/24	0	0.00	1	19.00	18.30	-1	1,434	-0.07%
2018/04/18	13	18.48	12	18.70	18.10	1	1,296	0.08%
2018/04/16	0	0.00	1	19.90	19.85	-1	1,182	-0.08%
2018/04/13	14	18.68	12	18.98	18.10	2	1,063	0.19%
2018/04/12	1	16.70	0	0.00	18.80	1	994	0.10%
2018/04/11	0	0.00	7	17.31	17.10	-7	940	-0.74%
2018/04/09	7	18.66	1	18.65	19.35	6	852	0.70%
2018/03/23	1	16.30	0	0.00	16.35	1	619	0.16%
2018/03/22	0	0.00	1	17.40	17.05	-1	601	-0.17%
2018/03/21	1	16.50	0	0.00	17.40	1	576	0.17%
2018/03/15	0	0.00	1	18.40	18.40	-1	194	-0.51%
2018/03/09	6	12.60	6	12.80	12.65	0	171	0.00%
2018/03/07	6	13.30	6	12.95	12.95	0	155	0.00%
2018/01/08	0	0.00	0	13.10	13.10	0	181	0.00%