無敵 (8201)-元大-成功券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.80
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	10	17.80	0	0.00	17.20	10	615	1.62%
2024/04/18	2	18.20	0	0.00	18.10	2	666	0.30%
2024/04/10	0	0.00	0	19.30	19.45	0	667	0.00%
2024/04/01	0	0.00	1	20.60	19.95	-1	665	-0.15%
2024/03/29	1	20.35	0	0.00	20.00	1	658	0.15%
2024/03/28	1	20.20	0	0.00	20.10	1	654	0.15%
2024/03/27	0	0.00	2	20.75	20.75	-2	640	-0.31%
2024/03/26	5	19.30	16	19.20	18.90	-11	622	-1.77%
2024/03/22	0	0.00	6	19.80	19.80	-6	636	-0.94%
2024/03/06	0	0.00	1	19.40	19.10	-1	826	-0.12%
2024/03/05	1	19.45	0	19.55	19.60	1	822	0.12%
2024/02/29	0	0.00	2	18.90	18.75	-2	806	-0.25%
2024/02/27	5	18.55	0	0.00	18.65	5	805	0.62%
2024/02/26	15	19.25	0	0.00	19.10	15	800	1.87%
2024/02/22	0	0.00	2	20.35	19.65	-2	793	-0.25%
2024/02/21	0	0.00	0.1	19.75	19.75	-0.1	785	-0.01%
2024/02/20	3	19.95	0	0.00	19.60	3	785	0.38%
2024/02/16	0	0.00	5	20.54	20.30	-5	770	-0.65%
2024/02/15	0	0.00	1	19.60	20.10	-1	758	-0.13%
2024/02/05	2	19.05	0	0.00	19.05	2	748	0.27%
2024/01/31	1	19.70	0	0.00	19.80	1	736	0.14%
2024/01/30	1	20.00	0	0.00	20.40	1	730	0.14%
2024/01/26	1	19.85	0	0.00	19.95	1	715	0.14%
2024/01/24	3	20.35	2	20.50	20.50	1	696	0.14%
2024/01/23	2	20.50	0	0.00	20.50	2	681	0.29%
2024/01/22	1	20.70	17	21.12	21.45	-16	648	-2.47%
2024/01/18	0	0.00	1	17.80	17.75	-1	570	-0.18%
2024/01/17	4	18.05	0	0.00	18.00	4	565	0.71%
2024/01/16	1	18.90	0	0.00	18.70	1	558	0.18%
2024/01/12	1	19.25	0	0.00	19.95	1	531	0.19%
2023/12/28	5	18.40	0	0.00	18.40	5	477	1.05%
2023/12/27	0	0.00	2	18.55	18.60	-2	483	-0.41%
2023/12/26	5	18.30	10.2	18.62	18.65	-5.2	488	-1.05%
2023/12/22	2	19.70	1	19.20	19.25	1	477	0.21%
2023/12/21	2	20.05	2	20.20	20.00	0	462	0.00%
2023/12/20	1	20.20	0	0.00	20.75	1	447	0.22%
2023/12/18	0	0.00	1	20.05	20.30	-1	397	-0.25%
2023/12/15	0.1	19.00	0	19.00	20.00	0	364	0.00%
2023/12/14	6	20.97	42	20.88	20.50	-36	327	-11.02%
2023/12/13	0	0.00	14	19.20	19.95	-14	275	-5.09%
2023/12/12	2	18.45	0.1	17.91	18.15	2	230	0.85%
2023/12/11	0.1	17.00	0	0.00	17.10	0.1	193	0.06%
2023/12/04	0	0.00	5	15.15	15.15	-5	194	-2.57%
2023/11/27	0	0.00	1	14.75	14.60	-1	205	-0.49%
2023/11/21	26	15.75	0	0.00	15.65	26	227	11.44%
2023/11/17	0	0.00	0	14.75	14.95	0	244	0.00%
2023/10/31	4	14.00	0	0.00	14.40	4	389	1.03%
2023/10/20	0	0.00	0	15.15	15.10	0	692	0.00%
2023/10/11	0	0.00	1	16.60	16.60	-1	1,026	-0.10%
2023/09/28	0	0.00	5	15.94	15.80	-5	1,155	-0.43%
2023/09/19	0.2	17.10	0	0.00	17.25	0.2	1,188	0.02%
2023/09/12	10	17.25	0	0.00	16.80	10	1,274	0.78%
2023/09/04	0	17.60	0	0.00	17.35	0	1,336	0.00%
2023/08/28	7	18.09	0	0.00	17.95	7	1,377	0.51%
2023/08/24	1	20.05	2	20.15	19.50	-1	1,362	-0.07%
2023/08/18	1	19.70	0	0.00	19.30	1	1,335	0.07%
2023/08/17	0	0.00	0.5	20.15	20.30	-0.5	1,324	-0.04%
2023/08/15	0	0.00	0	20.35	19.85	0	1,307	0.00%
2023/08/09	1	21.45	3	21.42	21.15	-2	1,267	-0.16%
2023/08/08	6	22.52	0	0.00	22.40	6	1,258	0.48%
2023/08/04	1	20.40	2	20.15	20.60	-1	1,217	-0.08%
2023/08/02	5.2	20.58	0	0.00	21.00	5.2	1,203	0.43%
2023/08/01	1.1	22.88	4	22.55	22.50	-2.9	1,173	-0.25%
2023/07/31	2	23.50	1	24.00	23.55	1	1,152	0.09%
2023/07/28	1	24.85	2	25.00	24.30	-1	1,121	-0.09%
2023/07/27	8	24.00	6	23.23	25.70	2	1,076	0.19%
2023/07/26	6	23.94	2	23.10	23.95	4	1,002	0.40%
2023/07/25	0	0.00	3	21.20	21.80	-3	919	-0.33%
2023/07/24	1	19.80	1	20.40	19.85	0	904	0.00%
2023/07/21	2	19.90	1	20.20	20.15	1	887	0.11%
2023/07/20	1	20.40	4	20.50	20.25	-3	869	-0.35%
2023/07/19	8	22.16	6	23.05	21.75	2	841	0.24%
2023/07/18	4	22.48	5	21.78	22.70	-1	776	-0.13%
2023/07/17	0	0.00	1	20.55	20.65	-1	678	-0.15%
2023/07/14	5	17.31	0	0.00	18.80	5	641	0.78%
2023/07/13	1	17.40	2	17.00	17.40	-1	582	-0.17%
2023/07/10	2	16.10	1	16.00	16.00	1	532	0.19%
2023/07/07	1	16.75	0	0.00	16.70	1	525	0.19%
2023/07/06	0	0.00	45	17.59	17.90	-45	495	-9.08%
2023/07/04	0	0.00	1	17.00	16.70	-1	478	-0.21%
2023/06/26	2	15.50	0	0.00	15.60	2	474	0.42%
2023/06/20	2	15.80	0	0.00	15.25	2	527	0.38%
2023/06/19	0	0.00	1	16.05	15.60	-1	545	-0.18%
2023/06/16	13	17.12	4	17.30	16.10	9	537	1.67%
2023/06/15	4	16.23	2	15.30	16.55	2	477	0.42%
2023/06/14	2	13.98	21	15.03	15.05	-19	437	-4.34%
2023/06/06	0	0.00	1	14.20	13.60	-1	400	-0.25%
2023/06/05	0	0.00	5	14.21	14.30	-5	396	-1.26%
2023/06/02	4	15.13	2	14.55	14.70	2	398	0.50%
2023/06/01	2	13.90	5	13.90	14.00	-3	371	-0.81%
2023/04/12	0	0.00	3	13.63	13.60	-3	302	-0.99%
2023/04/10	0	0.00	8	14.06	13.65	-8	294	-2.72%
2023/04/07	11	13.75	11	13.80	13.80	0	275	0.00%
2023/03/31	0	0.00	13	12.55	12.55	-13	249	-5.21%
2023/03/29	0	0.00	1	12.70	12.65	-1	244	-0.41%
2023/03/28	0	0.00	1	12.90	12.90	-1	240	-0.42%
2023/03/24	15	14.05	15	14.27	14.05	0	216	0.00%
2023/03/23	0	0.00	1	12.35	13.50	-1	178	-0.56%
2023/03/22	1	12.85	10	12.09	12.90	-9	146	-6.15%
2023/03/16	0	0.00	2	11.15	11.15	-2	109	-1.83%
2023/03/15	10	11.39	0	0.00	11.35	10	110	9.07%
2023/01/30	0	0.00	0.1	10.50	10.40	-0.1	68	-0.14%
2022/11/14	0.1	11.45	0	0.00	11.50	0.1	509	0.01%
2022/09/27	10	11.15	1	11.30	11.45	9	1,043	0.86%
2022/09/21	0	0.00	10	12.55	12.45	-10	1,046	-0.96%
2022/09/19	10	12.95	0	0.00	12.75	10	1,032	0.97%
2022/09/07	0	0.00	1	12.45	12.45	-1	1,186	-0.08%
2022/08/23	10	13.05	1	12.95	12.95	9	1,204	0.75%
2022/08/19	15	13.57	16	14.45	13.05	-1	1,175	-0.09%
2022/08/18	3.1	13.13	1	13.20	13.20	2.1	1,004	0.21%
2022/08/17	10	13.05	0	0.00	13.00	10	992	1.01%
2022/08/16	1	12.95	1	13.70	12.95	0	979	0.00%
2022/08/15	0	0.00	4	13.73	13.80	-4	888	-0.45%
2022/08/10	0	0.00	1	12.75	12.65	-1	827	-0.12%
2022/08/08	1	12.05	2	12.20	12.35	-1	820	-0.12%
2022/08/05	0	0.00	1	12.50	12.50	-1	817	-0.12%
2022/08/04	2	12.80	0	0.00	12.50	2	819	0.24%
2022/08/01	2	12.75	5	13.00	12.80	-3	804	-0.37%
2022/07/29	1	12.45	1	12.55	12.60	0	780	0.00%
2022/07/28	2	12.35	2	12.58	12.20	0	757	0.00%
2022/07/27	6	12.00	9	12.35	12.15	-3	722	-0.42%
2022/07/26	19	13.11	9	13.34	12.55	10	714	1.40%
2022/07/25	5	12.29	3	12.70	12.70	2	623	0.32%
2022/07/21	0	0.00	1	10.60	10.50	-1	606	-0.16%
2022/07/20	0	0.00	30	10.50	10.40	-30	649	-4.62%
2022/07/13	0	0.00	10	10.17	10.20	-10	654	-1.53%
2022/07/08	0	0.00	10	10.30	10.35	-10	661	-1.51%
2022/07/04	1	9.85	0	0.00	9.85	1	664	0.15%
2022/06/30	0	0.00	7	10.75	10.50	-7	664	-1.05%
2022/06/24	1	11.45	0	0.00	11.35	1	668	0.15%
2022/06/14	37	12.90	0	0.00	12.85	37	451	8.20%
2022/06/09	0	0.00	2	12.45	12.45	-2	372	-0.54%
2022/06/08	0	0.00	4	12.45	12.25	-4	376	-1.06%
2022/06/06	0	0.00	4	12.15	12.25	-4	382	-1.05%
2022/05/18	0	0.00	5	12.25	12.20	-5	1,200	-0.42%
2022/04/29	0	0.00	10	12.50	12.25	-10	1,852	-0.54%
2022/04/27	17	11.90	3	11.60	11.60	14	1,867	0.75%
2022/04/26	1	12.45	0	0.00	12.45	1	1,903	0.05%
2022/04/18	0	0.00	10	12.52	12.45	-10	2,001	-0.50%
2022/04/08	1	13.60	0	0.00	13.50	1	2,117	0.05%
2022/04/07	0	0.00	0	13.60	13.65	0	2,161	0.00%
2022/03/15	6	13.98	0	0.00	13.90	6	3,123	0.19%
2022/03/14	1	14.45	0	0.00	14.45	1	3,501	0.03%
2022/03/08	1	14.50	0	0.00	14.60	1	3,918	0.03%
2022/03/07	1	14.95	0	0.00	15.00	1	3,944	0.03%
2022/02/25	6	15.60	0	0.00	15.65	6	4,010	0.15%
2022/02/24	18	16.60	15	16.04	15.60	3	4,018	0.07%
2022/02/18	0	0.00	1	15.80	15.75	-1	4,037	-0.02%
2022/02/16	0	0.00	10	15.85	15.85	-10	4,131	-0.24%
2022/02/11	29	16.64	12	16.87	16.35	17	4,194	0.41%
2022/02/10	0	0.00	30	15.85	15.85	-30	3,698	-0.81%
2022/02/08	0	0.00	1	15.00	15.05	-1	3,760	-0.03%
2022/02/07	20	14.60	0	0.00	14.70	20	4,053	0.49%
2022/01/21	1	15.00	0	0.00	15.00	1	4,925	0.02%
2022/01/17	0	0.00	3	16.45	16.30	-3	5,512	-0.05%
2022/01/14	25	15.97	2	16.00	16.00	23	5,714	0.40%
2022/01/13	10	16.18	0	0.00	16.00	10	5,935	0.17%
2022/01/12	0	0.00	2	16.10	16.20	-2	5,997	-0.03%
2022/01/11	1	16.20	0	0.00	16.20	1	6,020	0.02%
2022/01/10	1	16.50	1	17.05	16.65	0	6,024	0.00%
2022/01/07	20	17.05	1	17.15	16.70	19	6,023	0.32%
2022/01/06	1	17.15	1	17.00	17.05	0	6,040	0.00%
2022/01/05	2	17.48	0	0.00	17.15	2	6,053	0.03%
2022/01/04	1	17.60	1	17.50	17.20	0	6,070	0.00%
2021/12/30	1	17.75	0	0.00	17.55	1	6,209	0.02%
2021/12/27	0	0.00	1	17.75	17.65	-1	6,216	-0.02%
2021/12/24	6	18.03	13	18.18	17.75	-7	6,319	-0.11%
2021/12/23	10	18.54	20	18.00	18.20	-10	5,937	-0.17%
2021/12/22	0	0.00	1	17.35	17.55	-1	5,860	-0.02%
2021/12/21	1	17.80	2	17.80	17.40	-1	5,920	-0.02%
2021/12/15	10	17.15	0	0.00	17.00	10	5,996	0.17%
2021/12/10	10	17.60	0	0.00	17.70	10	6,543	0.15%
2021/12/08	48	18.64	39	17.77	17.45	9	7,288	0.12%
2021/12/07	0	0.00	4	17.50	18.40	-4	7,095	-0.06%
2021/12/02	2	16.90	0	0.00	16.90	2	7,412	0.03%
2021/12/01	0	0.00	6	16.95	17.05	-6	7,428	-0.08%
2021/11/29	26.2	16.35	2	16.35	16.35	24.2	7,699	0.31%
2021/11/26	2	17.08	2	16.80	16.85	0	7,721	0.00%
2021/11/25	1	17.70	0	0.00	17.35	1	7,712	0.01%
2021/11/24	2	17.70	3	17.67	17.35	-1	7,720	-0.01%
2021/11/23	2	17.60	1	17.50	17.20	1	7,722	0.01%
2021/11/22	1	18.10	1	17.95	17.80	0	7,850	0.00%
2021/11/19	11	18.36	6	18.47	18.20	5	7,887	0.06%
2021/11/18	7	17.78	1	18.00	19.00	6	7,828	0.08%
2021/11/17	0	0.00	3	17.65	17.65	-3	7,428	-0.04%
2021/11/16	1	17.50	0	0.00	17.35	1	7,233	0.01%
2021/11/15	0	0.00	1	17.10	17.00	-1	7,152	-0.01%
2021/11/12	10	16.85	2	16.80	16.80	8	7,127	0.11%
2021/11/11	2	17.28	0	0.00	17.05	2	7,108	0.03%
2021/11/10	0	0.00	1	17.80	17.75	-1	7,071	-0.01%
2021/11/09	11	18.10	11	18.00	17.85	0	7,036	0.00%
2021/11/08	2	17.75	5	17.68	17.70	-3	6,934	-0.04%
2021/11/05	8	18.08	17	17.99	17.60	-9	6,902	-0.13%
2021/11/04	37	18.07	43	18.85	17.65	-6	6,836	-0.09%
2021/11/02	4	17.85	3	17.50	17.65	1	6,506	0.02%
2021/11/01	12	18.63	2	18.00	18.45	10	6,446	0.16%
2021/10/28	0	0.00	2	17.65	17.30	-2	5,643	-0.04%
2021/10/27	22	17.30	8	17.21	17.25	14	5,433	0.26%
2021/10/26	8	17.64	8	17.46	17.05	0	5,321	0.00%
2021/10/25	12	17.63	18	17.52	17.05	-6	5,102	-0.12%
2021/10/22	28	17.89	23	17.95	18.45	5	4,942	0.10%
2021/10/21	7	16.54	16	16.80	16.80	-9	4,678	-0.19%
2021/10/19	1	15.40	0	0.00	15.25	1	4,353	0.02%
2021/10/15	0	0.00	1	15.00	14.90	-1	4,283	-0.02%
2021/10/14	1	14.80	1	15.50	14.80	0	4,263	0.00%
2021/10/12	1	14.50	0	0.00	15.20	1	4,198	0.02%
2021/10/08	0	0.00	7	15.70	15.05	-7	4,169	-0.17%
2021/10/07	7	15.03	0	0.00	15.10	7	4,070	0.17%
2021/10/04	0	0.00	1	15.20	14.20	-1	3,909	-0.03%
2021/10/01	23	15.77	11	16.16	15.25	12	3,871	0.31%
2021/09/30	6	15.70	5	14.55	15.70	1	3,726	0.03%
2021/09/29	1	14.50	8	14.64	14.30	-7	3,621	-0.19%
2021/09/28	1	15.20	1	14.95	14.95	0	3,542	0.00%
2021/09/27	0.3	15.15	0	0.00	15.05	0.3	3,456	0.01%
2021/09/24	5	16.25	6	15.55	15.55	-1	3,423	-0.03%
2021/09/23	1	16.45	0	0.00	16.25	1	3,384	0.03%
2021/09/22	8	16.44	2	16.35	16.40	6	3,325	0.18%
2021/09/17	5	16.95	10	16.92	16.70	-5	3,259	-0.15%
2021/09/16	8	17.80	10	17.67	17.00	-2	3,212	-0.06%
2021/09/15	15	18.62	18	18.38	18.00	-3	3,070	-0.10%
2021/09/14	12	18.14	7	18.17	18.20	5	2,643	0.19%
2021/09/13	3	17.35	6	17.95	17.60	-3	2,165	-0.14%
2021/09/10	6	17.72	1	17.70	17.15	5	1,841	0.27%
2021/09/09	3	18.17	3	18.27	17.80	0	1,650	0.00%
2021/09/08	8	18.09	14	17.92	17.60	-6	1,401	-0.43%
2021/09/07	3	16.27	1	16.30	17.05	2	1,158	0.17%
2021/09/06	4	16.65	1	16.60	15.50	3	955	0.31%
2021/09/03	10	17.30	9	17.45	17.20	1	875	0.11%
2021/09/02	4	15.64	6	15.67	16.50	-2	694	-0.29%
2021/09/01	3	14.90	0	0.00	15.00	3	556	0.54%
2021/08/31	0	0.00	30	13.40	13.65	-30	506	-5.92%
2021/08/30	30	14.00	0	0.00	13.50	30	489	6.12%
2021/08/27	1	14.10	3	13.90	14.10	-2	462	-0.43%
2021/08/26	32	14.82	29.2	14.69	14.40	2.8	430	0.65%
2021/08/25	15.2	14.05	1	13.90	14.15	14.2	269	5.26%
2021/08/24	4	12.50	4	12.26	12.90	0	189	0.00%
2021/08/20	0	0.00	1	11.30	11.50	-1	117	-0.85%
2021/08/16	0	0.00	5	11.65	11.75	-5	99	-5.04%
2021/08/12	0	0.00	1	11.10	11.10	-1	88	-1.13%
2021/08/09	2	11.70	3	11.90	11.65	-1	86	-1.16%
2021/08/06	1	11.55	0	0.00	11.55	1	83	1.20%
2021/08/02	1	10.95	0	0.00	11.05	1	84	1.19%
2021/07/12	0	0.00	5	11.70	11.75	-5	124	-4.01%
2021/07/09	0	0.00	0	11.30	11.35	0	125	-0.02%
2021/07/02	0	0.00	0.2	11.17	11.20	-0.2	136	-0.11%
2021/05/31	0.2	10.05	2	9.97	9.99	-1.8	209	-0.88%
2021/05/12	1	9.45	0	0.00	9.45	1	213	0.47%
2021/05/04	1	10.50	0	0.00	10.50	1	203	0.49%
2021/04/16	3	11.30	0	0.00	11.20	3	170	1.76%
2021/04/15	5	11.30	0	0.00	11.30	5	169	2.95%
2021/04/07	0	0.00	0	11.90	12.00	0	152	-0.01%
2021/04/06	0	0.00	3	12.30	12.30	-3	144	-2.08%
2021/03/19	5	10.80	0	0.00	10.95	5	107	4.65%
2021/02/23	0	0.00	5	9.90	9.79	-5	87	-5.72%
2021/01/21	0	0.00	1	9.04	9.02	-1	87	-1.14%
2021/01/20	4	9.30	0	0.00	9.00	4	86	4.61%
2021/01/14	0	0.00	4	9.99	9.91	-4	80	-4.95%
2021/01/11	1	9.93	0	0.00	9.82	1	79	1.26%
2020/12/11	0	0.00	5	9.90	9.90	-5	82	-6.05%
2020/12/03	0	0.00	0	9.71	9.97	0	74	0.00%
2020/12/02	4	9.80	0	0.00	9.80	4	72	5.51%
2020/12/01	3	9.50	0	0.00	9.60	3	70	4.26%
2020/11/23	0	0.00	0.2	9.32	9.40	-0.2	63	-0.27%
2020/11/09	0	0.00	3	9.41	9.37	-3	66	-4.50%
2020/09/01	3	9.07	0	0.00	9.06	3	254	1.18%
2020/07/27	0	0.00	6	9.62	9.56	-6	262	-2.29%
2020/07/23	6	10.36	0	0.00	10.15	6	258	2.32%
2020/07/21	0	0.00	8	9.73	9.92	-8	250	-3.19%
2020/07/17	0	0.00	2	11.35	11.35	-2	231	-0.86%
2020/06/22	5	9.50	0	0.00	9.21	5	181	2.75%
2020/06/19	0	0.00	3	9.27	9.27	-3	165	-1.81%
2020/06/16	3	8.45	1	8.38	8.39	2	86	2.31%
2020/06/15	0	0.00	5	8.44	8.29	-5	91	-5.46%
2020/06/11	0	0.00	10	8.65	8.55	-10	92	-10.86%
2020/06/05	0	0.00	1	8.62	8.62	-1	95	-1.05%
2020/06/04	0	0.00	1	8.52	8.59	-1	94	-1.06%
2020/06/03	0	0.00	1	8.42	8.40	-1	93	-1.07%
2020/06/02	0	0.00	1	8.36	8.39	-1	92	-1.09%
2020/05/28	10	8.44	2	8.43	8.37	8	90	8.83%
2020/05/27	0	0.00	1	8.25	8.33	-1	89	-1.11%
2020/05/21	0	0.00	1	8.22	8.14	-1	81	-1.23%
2020/05/13	0	0.00	1	8.28	8.30	-1	72	-1.39%
2020/05/05	3	8.30	0	0.00	8.37	3	71	4.21%
2020/04/24	0	0.00	1	8.15	8.15	-1	77	-1.29%
2020/04/22	0	0.00	1	8.08	8.13	-1	77	-1.28%
2020/04/07	1	7.23	0	0.00	7.23	1	62	1.59%
2020/03/24	1	6.62	0	0.00	6.57	1	64	1.54%
2020/03/19	1	6.57	0	0.00	6.57	1	64	1.55%
2020/03/13	1	7.56	0	0.00	8.20	1	59	1.69%
2020/03/09	1	8.92	0	0.00	9.01	1	51	1.94%
2020/02/06	1	9.16	0	0.00	9.24	1	56	1.78%
2020/02/04	1	9.15	0	0.00	9.18	1	57	1.75%
2020/02/03	1	9.10	0	0.00	9.26	1	56	1.78%
2020/01/20	1	10.60	0	0.00	10.60	1	53	1.87%
2020/01/10	1	10.75	0	0.00	10.80	1	108	0.92%
2019/12/24	0	0.00	2	10.90	10.95	-2	112	-1.78%
2019/12/18	1	11.15	0	0.00	11.15	1	118	0.84%
2019/12/10	1	11.15	6	11.15	11.25	-5	162	-3.08%
2019/12/03	2	11.30	0	0.00	11.25	2	162	1.23%
2019/11/26	2	11.50	0	0.00	11.55	2	163	1.22%
2019/11/08	1	11.60	0	0.00	11.60	1	173	0.58%
2019/10/24	1	12.50	1	12.50	12.30	0	166	0.00%
2019/10/15	1	12.10	0	0.00	12.10	1	154	0.65%
2019/10/09	5	12.10	0	0.00	12.10	5	155	3.21%
2019/10/03	0	0.00	3	12.40	12.30	-3	162	-1.85%
2019/08/19	3	12.10	0	0.00	12.10	3	120	2.50%
2019/07/23	2	13.20	2	13.10	13.20	0	100	0.00%
2019/07/12	0	0.00	2	12.90	12.90	-2	64	-3.10%
2019/06/17	2	12.30	0	0.00	12.30	2	84	2.37%
2019/06/14	0	0.00	1	12.25	12.35	-1	85	-1.17%
2019/06/05	0	0.00	0	12.40	12.45	0	102	-0.03%
2019/05/30	1	12.20	0	0.00	12.20	1	117	0.85%
2019/05/16	0	0.00	1	12.65	12.70	-1	142	-0.70%
2019/05/15	0	0.00	1	12.85	12.85	-1	147	-0.68%
2019/04/18	1	13.05	0	0.00	13.05	1	161	0.62%
2019/04/09	0	0.00	0	13.95	13.95	0	150	-0.03%
2019/04/03	0	0.00	1	13.85	13.85	-1	137	-0.73%
2019/03/19	1	13.50	0	0.00	13.40	1	138	0.72%
2019/03/11	0	0.00	20	13.89	13.55	-20	146	-13.69%
2019/03/07	20	14.67	0	0.00	14.30	20	133	15.04%
2019/03/06	2	15.05	2	15.05	14.95	0	128	0.00%
2019/03/04	1	14.00	1	14.05	14.40	0	120	0.00%
2019/02/21	1	13.80	0	0.00	13.90	1	116	0.86%
2019/02/20	0	0.00	4	14.38	14.40	-4	113	-3.54%
2019/02/19	2	13.80	1	14.25	14.10	1	109	0.91%
2019/02/14	4	13.75	1	13.60	13.50	3	98	3.04%
2019/01/11	0	0.00	2	13.00	12.95	-2	91	-2.19%
2019/01/04	0	0.00	1	12.40	12.35	-1	92	-1.08%
2018/12/27	1	12.70	0	0.00	12.75	1	98	1.01%
2018/12/21	2	12.30	0	0.00	12.35	2	105	1.90%
2018/11/23	0	0.00	1	11.25	11.25	-1	122	-0.82%
2018/11/21	0	0.00	3	11.50	11.50	-3	130	-2.30%
2018/11/16	0	0.00	1	11.35	11.50	-1	133	-0.75%
2018/11/15	0	0.00	1	11.50	11.40	-1	135	-0.74%
2018/11/08	1	11.05	0	0.00	11.25	1	143	0.70%
2018/11/06	2	11.03	0	0.00	11.00	2	148	1.35%
2018/10/30	1	10.85	0	0.00	10.85	1	153	0.65%
2018/10/12	1	11.65	0	0.00	11.70	1	197	0.51%
2018/09/10	0	0.00	1	14.25	13.95	-1	256	-0.39%
2018/09/06	0	0.00	2	14.10	14.30	-2	256	-0.78%
2018/09/04	0	0.00	1	13.95	14.00	-1	304	-0.33%
2018/08/31	0	0.00	1	13.85	13.95	-1	594	-0.17%
2018/08/21	1	12.80	0	0.00	13.00	1	739	0.14%
2018/08/15	1	12.85	0	0.00	12.90	1	765	0.13%
2018/08/13	1	13.20	0	0.00	13.05	1	769	0.13%
2018/07/31	1	14.50	0	0.00	14.30	1	877	0.11%
2018/07/27	0	0.00	0	14.60	14.60	0	894	0.00%
2018/07/25	0	0.00	0	15.10	15.10	0	908	-0.01%
2018/07/23	1	13.75	0	0.00	13.75	1	922	0.11%
2018/07/20	1	14.00	0	0.00	14.00	1	956	0.10%
2018/07/12	0	0.00	1	14.80	14.85	-1	1,180	-0.08%
2018/07/09	1	14.15	0	0.00	14.10	1	1,412	0.07%
2018/06/12	0	0.00	3	17.17	16.70	-3	2,133	-0.14%
2018/06/11	2	17.15	0	0.00	17.50	2	2,099	0.10%
2018/05/31	0	0.00	4	14.60	14.40	-4	1,727	-0.23%
2018/05/23	1	14.60	0	0.00	14.35	1	1,686	0.06%
2018/05/10	0	0.00	4	15.30	15.20	-4	1,586	-0.25%
2018/05/02	6	15.95	4	15.75	15.45	2	1,548	0.13%
2018/04/27	2	17.10	0	0.00	16.70	2	1,529	0.13%
2018/04/26	2	16.65	3	17.10	17.10	-1	1,514	-0.07%
2018/04/25	3	19.30	3	19.32	18.50	0	1,480	0.00%
2018/04/24	3	18.30	2	18.95	18.30	1	1,434	0.07%
2018/04/23	0	0.00	2	18.70	18.30	-2	1,401	-0.14%
2018/04/20	0	0.00	2	18.35	18.35	-2	1,348	-0.15%
2018/04/17	2	18.85	5	18.49	18.20	-3	1,238	-0.24%
2018/04/16	3	19.25	2	19.55	19.85	1	1,182	0.08%
2018/04/13	9	19.39	7	18.42	18.10	2	1,063	0.19%
2018/04/11	0	0.00	1	17.50	17.10	-1	940	-0.11%
2018/04/10	2	18.65	2	17.70	17.65	0	916	0.00%
2018/04/09	30	18.49	29	18.77	19.35	1	852	0.12%
2018/04/03	1	17.15	0	0.00	17.60	1	742	0.13%
2018/03/29	0	0.00	16	16.30	17.10	-16	657	-2.43%
2018/03/26	0	0.00	1	16.45	16.40	-1	632	-0.16%
2018/03/23	0	0.00	1	16.35	16.35	-1	619	-0.16%
2018/03/21	0	0.00	2.7	16.85	17.40	-2.7	576	-0.46%
2018/03/20	2	15.90	9	16.06	16.95	-7	549	-1.27%
2018/03/16	27	19.99	11	19.57	19.60	16	487	3.28%
2018/03/07	0	0.00	1	13.50	12.95	-1	155	-0.64%
2018/03/06	10	12.75	0	0.00	12.35	10	115	8.63%
2018/03/02	1	12.35	0	0.00	12.45	1	117	0.85%
2018/02/08	0	0.00	1	12.45	12.40	-1	132	-0.76%
2018/02/05	0	0.00	1	13.10	13.10	-1	130	-0.76%
2018/02/01	1	13.25	0	0.00	13.25	1	135	0.74%
2018/01/29	0	0.00	1	13.45	13.50	-1	141	-0.70%
2018/01/16	1	13.15	0	0.00	13.15	1	168	0.59%