無敵 (8201)-元大-鹿港券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.80
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2.1	17.90	0	0.00	17.95	2.1	603	0.34%
2024/04/17	1	18.25	1	18.30	18.35	0	674	0.00%
2024/04/12	6	18.65	0	0.00	18.65	6	672	0.89%
2024/04/10	0.1	19.23	1.1	19.15	19.45	-1	667	-0.15%
2024/04/02	0.5	19.67	0	0.00	19.70	0.5	664	0.08%
2024/04/01	1	20.50	0.3	19.90	19.95	0.7	665	0.11%
2024/03/29	2.6	20.01	1	20.20	20.00	1.6	658	0.25%
2024/03/28	2	20.25	0.2	20.35	20.10	1.8	654	0.27%
2024/03/27	0	0.00	1	19.66	20.75	-1	640	-0.16%
2024/03/25	3	20.25	0.1	19.80	19.55	2.9	641	0.45%
2024/03/22	0	0.00	1.4	19.80	19.80	-1.4	636	-0.22%
2024/03/20	0	0.00	0	17.80	18.00	0	690	0.00%
2024/03/18	2	17.38	0	0.00	17.55	2	791	0.25%
2024/03/12	0	0.00	3	18.45	18.35	-3	840	-0.36%
2024/03/07	0	0.00	0.1	19.08	19.10	-0.1	832	-0.01%
2024/03/06	0	0.00	0.1	19.50	19.10	-0.1	826	-0.02%
2024/03/05	2	19.33	0	0.00	19.60	2	822	0.24%
2024/03/04	0	19.15	1.8	18.75	18.70	-1.8	812	-0.22%
2024/03/01	0.7	18.80	0	0.00	18.70	0.7	808	0.08%
2024/02/29	1	18.75	0	0.00	18.75	1	806	0.12%
2024/02/26	1	19.05	2	19.18	19.10	-1	800	-0.13%
2024/02/23	1	19.65	0.3	19.26	19.05	0.7	796	0.09%
2024/02/22	1	19.85	0	20.20	19.65	1	793	0.12%
2024/02/20	1.1	19.80	0	0.00	19.60	1.1	785	0.13%
2024/02/19	1	20.15	1	20.15	20.05	0	778	0.00%
2024/02/15	0.1	19.90	0	0.00	20.10	0.1	758	0.01%
2024/02/05	0.1	19.95	1	19.25	19.05	-0.9	748	-0.12%
2024/01/31	0	0.00	1.4	19.73	19.80	-1.4	736	-0.18%
2024/01/30	1	20.34	2	20.88	20.40	-1	730	-0.13%
2024/01/29	2	20.03	0.1	20.20	20.30	1.9	721	0.26%
2024/01/26	0	20.05	0	0.00	19.95	0	715	0.00%
2024/01/24	3	20.50	0	0.00	20.50	3	696	0.43%
2024/01/23	2	20.53	0	0.00	20.50	2	681	0.29%
2024/01/22	4	20.31	4.1	21.04	21.45	-0.1	648	-0.02%
2024/01/19	0	0.00	1	19.40	19.50	-1	587	-0.17%
2024/01/17	0	0.00	15	18.07	18.00	-15	565	-2.65%
2024/01/16	15	19.18	0	0.00	18.70	15	558	2.68%
2024/01/15	3	19.90	1	19.20	19.20	2	550	0.36%
2024/01/12	2	18.65	2.8	19.58	19.95	-0.8	531	-0.15%
2024/01/11	0	0.00	1	18.20	18.20	-1	492	-0.20%
2024/01/10	5	16.85	0	0.00	16.55	5	486	1.03%
2024/01/08	1	17.90	0	0.00	17.60	1	480	0.21%
2023/12/25	1	19.15	0	0.00	18.25	1	485	0.21%
2023/12/22	1	19.60	1	19.70	19.25	0	477	0.00%
2023/12/21	0	0.00	2	20.10	20.00	-2	462	-0.43%
2023/12/20	3	20.02	0.1	20.00	20.75	2.9	447	0.65%
2023/12/19	2	19.58	0.1	19.50	19.50	1.9	419	0.46%
2023/12/18	2	18.95	1.3	20.60	20.30	0.7	397	0.18%
2023/12/14	5	20.52	6	20.39	20.50	-1	327	-0.31%
2023/12/13	0	0.00	4	19.20	19.95	-4	275	-1.45%
2023/12/12	4	17.63	0	0.00	18.15	4	230	1.73%
2023/12/11	0	0.00	1	17.05	17.10	-1	193	-0.52%
2023/12/01	0.2	15.50	1	15.45	15.15	-0.8	195	-0.40%
2023/11/22	0	0.00	1	15.30	15.35	-1	221	-0.45%
2023/11/21	1	15.65	0	0.00	15.65	1	227	0.44%
2023/11/09	1	15.30	0	0.00	15.20	1	295	0.34%
2023/10/27	0.2	14.87	0	0.00	14.80	0.2	439	0.05%
2023/10/12	2	16.85	0	0.00	16.80	2	965	0.21%
2023/10/05	1	16.85	1.1	16.95	16.85	-0.1	1,069	-0.01%
2023/10/03	2	17.35	0	0.00	17.20	2	1,091	0.18%
2023/09/28	1	15.95	0	0.00	15.80	1	1,155	0.09%
2023/09/06	0	0.00	1	17.45	17.35	-1	1,333	-0.07%
2023/08/28	1	19.20	0	0.00	17.95	1	1,377	0.07%
2023/08/25	0	0.00	0.5	19.00	19.10	-0.5	1,368	-0.04%
2023/08/21	0	0.00	0.3	20.05	19.70	-0.3	1,339	-0.02%
2023/08/10	0	0.00	1	20.15	20.00	-1	1,278	-0.08%
2023/08/08	1	22.60	0.1	22.20	22.40	0.9	1,258	0.07%
2023/08/07	0	0.00	2	22.65	22.65	-2	1,240	-0.16%
2023/08/04	9	20.32	1.1	20.61	20.60	7.9	1,217	0.65%
2023/08/02	6	20.65	11	21.58	21.00	-5	1,203	-0.42%
2023/08/01	1	23.00	1	22.40	22.50	0	1,173	0.00%
2023/07/31	2	24.08	1	24.00	23.55	1	1,152	0.09%
2023/07/28	1	23.80	4	24.71	24.30	-3	1,121	-0.27%
2023/07/27	5	25.20	17.2	25.66	25.70	-12.2	1,076	-1.13%
2023/07/26	5	23.47	7	23.84	23.95	-2	1,002	-0.20%
2023/07/25	0	0.00	3	21.33	21.80	-3	919	-0.33%
2023/07/24	1	20.40	2	19.68	19.85	-1	904	-0.11%
2023/07/21	1	19.45	3	20.23	20.15	-2	887	-0.23%
2023/07/20	10	20.25	0	0.00	20.25	10	869	1.15%
2023/07/19	8	22.23	1	21.75	21.75	7	841	0.83%
2023/07/18	3	21.84	8	22.39	22.70	-5	776	-0.64%
2023/07/17	0	0.00	3	20.65	20.65	-3	678	-0.44%
2023/07/14	4	18.30	16.4	18.50	18.80	-12.4	641	-1.94%
2023/07/13	11	16.89	2	17.25	17.40	9	582	1.54%
2023/07/12	1	15.80	1	16.00	15.90	0	545	0.00%
2023/07/11	3	16.22	0	0.00	16.05	3	542	0.55%
2023/07/10	4	16.08	1	16.20	16.00	3	532	0.56%
2023/07/06	0	0.00	2	17.00	17.90	-2	495	-0.40%
2023/07/03	0.5	16.13	1	15.75	15.85	-0.5	468	-0.11%
2023/06/27	3	15.70	0	0.00	15.20	3	468	0.64%
2023/06/20	0	0.00	1	15.50	15.25	-1	527	-0.19%
2023/06/19	2	15.68	3	15.57	15.60	-1	545	-0.18%
2023/06/16	3	17.27	2	17.20	16.10	1	537	0.19%
2023/06/15	1	15.40	4.6	16.30	16.55	-3.6	477	-0.74%
2023/06/14	16	14.92	50.1	15.00	15.05	-34.1	437	-7.79%
2023/06/13	6	13.68	0	13.85	13.70	6	404	1.48%
2023/06/12	4	13.53	0	0.00	13.50	4	403	0.99%
2023/06/09	7	13.62	0	0.00	13.65	7	400	1.75%
2023/06/08	13	13.26	0	0.00	13.40	13	402	3.23%
2023/06/06	5	14.00	0	0.00	13.60	5	400	1.25%
2023/06/02	0	0.00	6	14.95	14.70	-6	398	-1.51%
2023/06/01	1	14.00	1	13.95	14.00	0	371	0.00%
2023/05/29	1	12.95	1	12.90	13.00	0	358	0.00%
2023/05/25	0	0.00	0.2	12.60	12.75	-0.2	355	-0.06%
2023/05/24	0	0.00	1	12.70	12.60	-1	355	-0.28%
2023/05/15	0	0.00	1	12.45	12.10	-1	360	-0.28%
2023/05/11	1	13.00	0	0.00	12.40	1	362	0.28%
2023/04/27	1	13.40	0	0.00	13.20	1	350	0.29%
2023/04/21	1	13.45	0	0.00	13.30	1	337	0.30%
2023/04/11	1	13.75	0	0.00	13.40	1	298	0.34%
2023/04/07	0	0.00	1	12.90	13.80	-1	275	-0.36%
2023/03/27	4	14.06	5	14.37	13.70	-1	230	-0.43%
2023/03/24	2	14.55	1	14.45	14.05	1	216	0.46%
2023/03/23	1	12.50	1.2	12.86	13.50	-0.2	178	-0.11%
2023/03/22	3	12.52	1	13.00	12.90	2	146	1.37%
2023/03/08	2	11.98	0.2	11.85	11.80	1.8	100	1.83%
2023/03/07	7	12.36	1	12.00	12.00	6	98	6.12%
2023/02/20	0	0.00	0.1	11.00	11.25	-0.1	77	-0.08%
2023/02/14	0.2	10.40	0	0.00	10.35	0.2	69	0.29%
2023/02/09	1	10.45	0	0.00	10.50	1	72	1.38%
2023/01/30	1	10.35	0	0.00	10.40	1	68	1.45%
2023/01/11	1	10.25	1	10.20	10.20	0	70	0.00%
2023/01/04	1	10.20	0	0.00	10.15	1	74	1.34%
2022/12/30	1	10.30	0	0.00	10.20	1	76	1.31%
2022/12/27	7	10.20	0	0.00	10.10	7	82	8.48%
2022/12/07	11	10.55	0	0.00	10.55	11	184	5.96%
2022/11/25	0	0.00	5	11.10	11.05	-5	229	-2.18%
2022/11/18	0	0.00	1	11.45	11.45	-1	291	-0.34%
2022/11/01	1	10.95	0	0.00	11.05	1	720	0.14%
2022/10/31	1	10.80	0	0.00	10.90	1	726	0.14%
2022/10/24	1	10.75	0	0.00	10.55	1	817	0.12%
2022/09/29	1	11.20	1	11.35	11.20	0	1,044	0.00%
2022/09/27	1	11.25	0	0.00	11.45	1	1,043	0.10%
2022/09/26	1	11.50	0	0.00	11.10	1	1,043	0.10%
2022/09/19	15	13.75	17	12.94	12.75	-2	1,032	-0.19%
2022/09/16	4	12.80	0	0.00	12.65	4	989	0.40%
2022/09/12	1	12.45	0	0.00	12.70	1	1,007	0.10%
2022/09/07	4	12.63	4	12.40	12.45	0	1,186	0.00%
2022/08/23	1	13.10	1	13.20	12.95	0	1,204	0.00%
2022/08/19	24	13.36	2	13.65	13.05	22	1,175	1.87%
2022/08/18	0	0.00	1	13.15	13.20	-1	1,004	-0.10%
2022/08/17	0	0.00	6	13.08	13.00	-6	992	-0.60%
2022/08/16	10	13.10	7	13.90	12.95	3	979	0.31%
2022/08/15	0	0.00	4	13.80	13.80	-4	888	-0.45%
2022/08/10	0	0.00	1	12.90	12.65	-1	827	-0.12%
2022/07/27	2	12.10	2	12.30	12.15	0	722	0.00%
2022/07/26	2	13.40	2	13.50	12.55	0	714	0.00%
2022/07/25	1	12.05	7	12.65	12.70	-6	623	-0.96%
2022/07/22	2	11.23	0	0.00	11.55	2	600	0.33%
2022/07/15	2	10.43	0	0.00	10.35	2	652	0.31%
2022/07/04	4	10.00	0	0.00	9.85	4	664	0.60%
2022/06/29	0	0.00	2	11.15	11.20	-2	658	-0.30%
2022/06/20	0	0.00	2	12.05	12.05	-2	664	-0.30%
2022/06/17	4	13.63	2	13.40	12.95	2	649	0.31%
2022/06/16	2	13.23	7	13.17	13.40	-5	506	-0.99%
2022/06/15	1	13.00	0	0.00	12.85	1	475	0.21%
2022/06/14	5	13.11	6	13.06	12.85	-1	451	-0.22%
2022/06/10	1	12.40	0	0.00	12.30	1	366	0.27%
2022/06/09	2	12.48	3	12.33	12.45	-1	372	-0.27%
2022/06/07	0	0.00	1	12.40	12.35	-1	380	-0.26%
2022/05/30	7	12.20	0	0.00	12.05	7	407	1.72%
2022/05/24	1	12.00	0	0.00	12.00	1	1,178	0.08%
2022/05/20	0	0.00	3	12.00	12.00	-3	1,189	-0.25%
2022/05/19	2	12.00	0	0.00	12.00	2	1,194	0.17%
2022/05/18	3	12.15	5	12.25	12.20	-2	1,200	-0.17%
2022/05/16	5	11.55	0	0.00	11.50	5	1,206	0.41%
2022/05/11	3	12.08	0	0.00	11.60	3	1,829	0.16%
2022/05/09	1	12.20	0	0.00	12.10	1	1,847	0.05%
2022/05/04	1	12.35	0	0.00	12.05	1	1,852	0.05%
2022/05/03	0	0.00	4	12.21	12.20	-4	1,850	-0.22%
2022/04/29	3	12.65	1	12.30	12.25	2	1,852	0.11%
2022/04/28	1	12.00	0	0.00	11.80	1	1,848	0.05%
2022/04/27	4	12.40	2	11.60	11.60	2	1,867	0.11%
2022/04/26	1	12.35	0	0.00	12.45	1	1,903	0.05%
2022/04/22	5	12.05	0	0.00	12.10	5	1,921	0.26%
2022/04/21	0	0.00	0	12.30	12.30	0	1,953	0.00%
2022/04/14	5	12.80	1.1	12.80	12.75	3.9	2,039	0.19%
2022/04/06	0	0.00	1	13.95	13.95	-1	2,169	-0.05%
2022/03/29	1	14.35	0	0.00	14.20	1	2,883	0.03%
2022/03/04	1	15.85	0	0.00	15.70	1	3,948	0.03%
2022/02/24	1	16.65	3	15.88	15.60	-2	4,018	-0.05%
2022/02/17	0	0.00	2	15.88	15.85	-2	4,111	-0.05%
2022/02/16	1	16.15	0	0.00	15.85	1	4,131	0.02%
2022/02/11	4.2	16.88	1	16.75	16.35	3.1	4,194	0.07%
2022/02/10	0	15.90	0	0.00	15.85	0	3,698	0.00%
2022/01/25	0	0.00	3	14.80	14.30	-3	4,141	-0.07%
2022/01/24	0	0.00	5	14.60	15.00	-5	4,691	-0.11%
2022/01/17	8	16.37	8	16.15	16.30	0	5,512	0.00%
2022/01/14	11	16.20	11	16.32	16.00	0	5,714	0.00%
2022/01/13	8	16.14	7	16.30	16.00	1	5,935	0.02%
2022/01/12	7	16.12	3	16.55	16.20	4	5,997	0.07%
2022/01/10	1	16.85	1	17.00	16.65	0	6,024	0.00%
2022/01/06	2	17.00	0	0.00	17.05	2	6,040	0.03%
2022/01/05	1	17.30	1	17.20	17.15	0	6,053	0.00%
2021/12/30	1	17.60	0	0.00	17.55	1	6,209	0.02%
2021/12/29	0	0.00	1	17.60	17.65	-1	6,185	-0.02%
2021/12/28	1	17.60	0	0.00	17.55	1	6,209	0.02%
2021/12/27	0	0.00	1	18.10	17.65	-1	6,216	-0.02%
2021/12/24	4	18.30	2	17.90	17.75	2	6,319	0.03%
2021/12/23	1	18.55	0	0.00	18.20	1	5,937	0.02%
2021/12/22	0	0.00	1	17.50	17.55	-1	5,860	-0.02%
2021/12/13	0	0.00	5	17.80	17.40	-5	6,157	-0.08%
2021/12/10	0	0.00	0	17.70	17.70	0	6,543	0.00%
2021/12/08	30	18.48	34	18.08	17.45	-4	7,288	-0.05%
2021/12/07	13	18.31	0	0.00	18.40	13	7,095	0.18%
2021/12/03	0	0.00	9	17.00	17.00	-9	7,236	-0.12%
2021/12/02	11	17.65	15	17.27	16.90	-4	7,412	-0.05%
2021/12/01	3	17.30	1	17.00	17.05	2	7,428	0.03%
2021/11/26	1	17.55	1	16.80	16.85	0	7,721	0.00%
2021/11/25	3	17.62	1	17.45	17.35	2	7,712	0.03%
2021/11/24	0	0.00	2	17.70	17.35	-2	7,720	-0.03%
2021/11/23	2	17.88	2	17.20	17.20	0	7,722	0.00%
2021/11/22	3	18.05	0	0.00	17.80	3	7,850	0.04%
2021/11/18	7	18.28	14	17.86	19.00	-7	7,828	-0.09%
2021/11/17	10	18.11	1	18.00	17.65	9	7,428	0.12%
2021/11/16	10	17.45	2	17.43	17.35	8	7,233	0.11%
2021/11/12	0	0.00	2	17.13	16.80	-2	7,127	-0.03%
2021/11/11	2	17.30	3	17.60	17.05	-1	7,108	-0.01%
2021/11/09	2	18.10	0	0.00	17.85	2	7,036	0.03%
2021/11/04	2	18.80	3	18.15	17.65	-1	6,836	-0.01%
2021/11/02	0.2	18.25	0	0.00	17.65	0.2	6,506	0.00%
2021/11/01	3	18.58	7.2	18.19	18.45	-4.2	6,446	-0.06%
2021/10/29	4	18.15	2	17.95	17.35	2	5,893	0.03%
2021/10/28	0.1	17.80	0	0.00	17.30	0.1	5,643	0.00%
2021/10/27	2	17.33	2	17.18	17.25	0	5,433	0.00%
2021/10/26	3	17.78	9	17.75	17.05	-6	5,321	-0.11%
2021/10/25	12.3	17.18	4	17.05	17.05	8.3	5,102	0.16%
2021/10/22	30	17.73	30.1	17.84	18.45	-0.1	4,942	0.00%
2021/10/21	0	0.00	1	16.80	16.80	-1	4,678	-0.02%
2021/10/19	11	15.51	10	15.35	15.25	1	4,353	0.02%
2021/10/18	0	0.00	1	15.05	15.05	-1	4,311	-0.02%
2021/10/13	1	14.90	1	15.15	14.75	0	4,221	0.00%
2021/10/08	5	15.72	3	15.27	15.05	2	4,169	0.05%
2021/10/04	0	0.00	11	14.87	14.20	-11	3,909	-0.28%
2021/10/01	6	16.04	1	15.75	15.25	5	3,871	0.13%
2021/09/30	1	15.35	0.1	15.70	15.70	0.9	3,726	0.02%
2021/09/29	2.1	14.37	2	14.63	14.30	0.1	3,621	0.00%
2021/09/27	1.7	15.08	0	0.00	15.05	1.7	3,456	0.05%
2021/09/24	2	15.98	0	0.00	15.55	2	3,423	0.06%
2021/09/23	0	0.00	1	16.80	16.25	-1	3,384	-0.03%
2021/09/17	4	16.74	2	16.78	16.70	2	3,259	0.06%
2021/09/16	0	0.00	2	17.35	17.00	-2	3,212	-0.06%
2021/09/15	2	18.88	6.2	18.36	18.00	-4.2	3,070	-0.14%
2021/09/14	6	18.14	4	18.34	18.20	2	2,643	0.08%
2021/09/13	3	17.87	6	17.62	17.60	-3	2,165	-0.14%
2021/09/10	6	18.28	5	17.95	17.15	1	1,841	0.05%
2021/09/09	0	0.00	10	18.23	17.80	-10	1,650	-0.61%
2021/09/08	16	18.13	13	17.92	17.60	3	1,401	0.21%
2021/09/07	4	16.03	9	16.64	17.05	-5	1,158	-0.43%
2021/09/06	10	16.75	10	17.17	15.50	0	955	0.00%
2021/09/03	27.2	17.30	24	17.34	17.20	3.2	875	0.37%
2021/09/02	3	15.53	2.2	15.93	16.50	0.8	694	0.12%
2021/09/01	0	0.00	2	15.00	15.00	-2	556	-0.36%
2021/08/30	2	13.50	0	0.00	13.50	2	489	0.41%
2021/08/26	2	14.73	28	14.98	14.40	-26	430	-6.04%
2021/08/25	22	13.79	43	14.15	14.15	-21	269	-7.79%
2021/08/24	0	0.00	10	12.87	12.90	-10	189	-5.28%
2021/08/20	1	11.30	1	11.40	11.50	0	117	0.00%
2021/08/16	0	0.00	4	11.70	11.75	-4	99	-4.03%
2021/08/10	1	11.10	0	0.00	11.15	1	88	1.13%
2021/08/09	1	11.65	1	11.65	11.65	0	86	0.00%
2021/08/05	1	11.35	0	0.00	11.35	1	81	1.23%
2021/08/04	0	0.00	2	11.18	11.35	-2	81	-2.46%
2021/08/02	1.1	11.01	0	0.00	11.05	1.1	84	1.34%
2021/07/21	2	11.13	1	11.35	11.20	1	111	0.89%
2021/07/19	4	11.15	0	0.00	11.15	4	115	3.47%
2021/07/16	1	11.10	1	11.25	11.15	0	119	0.00%
2021/07/15	1	11.10	0	0.00	11.10	1	120	0.83%
2021/07/14	1	11.35	0	0.00	11.20	1	121	0.83%
2021/07/13	1.1	11.60	0	0.00	11.55	1.1	123	0.87%
2021/07/12	4	11.66	0	0.00	11.75	4	124	3.21%
2021/06/21	1	9.95	0	0.00	9.95	1	161	0.62%
2021/06/09	1	9.86	3	9.97	9.88	-2	211	-0.95%
2021/06/01	1	10.55	0	0.00	10.45	1	211	0.47%
2021/05/31	0	0.00	2	9.95	9.99	-2	209	-0.96%
2021/05/10	0	0.00	4	10.95	10.85	-4	208	-1.92%
2021/05/04	0	0.00	1	11.50	10.50	-1	203	-0.49%
2021/05/03	1	12.10	0	0.00	11.55	1	198	0.50%
2021/04/29	0	0.00	1	12.00	12.00	-1	195	-0.51%
2021/04/27	1	12.35	0	0.00	12.00	1	190	0.52%
2021/04/26	0.6	11.65	1	11.75	11.75	-0.4	181	-0.22%
2021/04/22	2	11.10	0	0.00	11.10	2	178	1.12%
2021/04/20	3	11.28	0	0.00	11.45	3	173	1.72%
2021/04/19	0	0.00	1.6	11.36	11.25	-1.6	171	-0.93%
2021/04/15	0	0.00	1	11.30	11.30	-1	169	-0.59%
2021/04/14	2	11.30	0	0.00	10.95	2	166	1.20%
2021/04/13	1	11.70	0	0.00	11.30	1	163	0.61%
2021/04/09	0	0.00	1	11.85	11.65	-1	157	-0.64%
2021/04/08	2	11.90	0	0.00	11.80	2	155	1.28%
2021/04/07	2	12.25	1	11.80	12.00	1	152	0.66%
2021/04/06	4	12.14	2	12.10	12.30	2	144	1.39%
2021/04/01	0	0.00	2	11.05	11.20	-2	125	-1.59%
2021/03/22	1	10.95	0	0.00	11.00	1	110	0.91%
2021/03/18	0	0.00	1	11.20	10.95	-1	102	-0.98%
2021/03/17	2	10.95	0	0.00	10.95	2	98	2.02%
2021/03/15	0	0.00	2	10.35	10.35	-2	85	-2.34%
2021/03/10	1	9.33	0	0.00	9.34	1	75	1.32%
2021/03/09	0	0.00	1	9.33	9.39	-1	75	-1.33%
2021/03/02	2	9.38	0	0.00	9.38	2	83	2.39%
2021/02/25	1	9.72	0	0.00	9.63	1	84	1.18%
2021/01/20	2	9.31	0	0.00	9.00	2	86	2.31%
2021/01/19	0	0.00	0.5	9.82	9.72	-0.5	83	-0.56%
2021/01/15	0	0.00	1	9.98	9.80	-1	82	-1.21%
2021/01/14	0	0.00	2	10.00	9.91	-2	80	-2.48%
2021/01/12	1	9.71	0	0.00	9.88	1	79	1.26%
2021/01/11	1	9.98	0	0.00	9.82	1	79	1.26%
2021/01/05	0	0.00	2	9.97	9.95	-2	79	-2.53%
2021/01/04	0	0.00	2	9.99	9.99	-2	78	-2.55%
2020/12/31	2	9.84	1.5	9.98	9.83	0.5	76	0.60%
2020/12/16	1	9.69	1	9.79	9.68	0	78	0.00%
2020/12/14	1	9.78	0	0.00	9.78	1	83	1.20%
2020/12/09	1	9.71	1	9.76	9.90	0	78	0.00%
2020/12/07	1	9.93	0	0.00	9.97	1	76	1.31%
2020/12/04	0	0.00	1	9.97	9.97	-1	75	-1.32%
2020/11/18	0	0.00	1	9.24	9.24	-1	60	-1.65%
2020/11/11	3	9.47	0	0.00	9.41	3	66	4.54%
2020/10/21	1	9.01	0	0.00	9.08	1	72	1.38%
2020/10/13	1	9.13	0	0.00	9.13	1	116	0.86%
2020/10/12	5	9.23	0	0.00	9.07	5	133	3.74%
2020/10/06	1	9.35	0	0.00	9.42	1	143	0.70%
2020/09/28	0	0.00	21	9.29	9.39	-21	149	-14.03%
2020/09/22	0	0.00	1	9.49	9.52	-1	148	-0.67%
2020/09/15	1	9.26	0	0.00	9.32	1	168	0.59%
2020/09/11	0	0.00	1	9.35	9.24	-1	250	-0.40%
2020/09/02	1	9.13	1	9.19	9.19	0	252	0.00%
2020/08/28	1	9.02	0	0.00	9.02	1	256	0.39%
2020/08/27	0	0.00	3	9.09	9.12	-3	256	-1.17%
2020/08/18	0.2	9.61	2	9.46	9.61	-1.8	260	-0.68%
2020/08/14	0	9.17	1	9.34	9.17	-1	259	-0.39%
2020/08/13	0	0.00	0.2	9.39	9.39	-0.2	260	-0.08%
2020/08/12	0	0.00	1	9.35	9.29	-1	260	-0.38%
2020/08/11	0	0.00	1	9.38	9.31	-1	261	-0.38%
2020/08/10	2	9.28	2	9.38	9.37	0	263	0.00%
2020/08/07	1	9.24	0	0.00	9.26	1	264	0.38%
2020/08/06	1	9.35	1.4	9.36	9.33	-0.4	264	-0.16%
2020/08/05	2	9.43	2.6	9.42	9.33	-0.6	265	-0.22%
2020/08/03	0	0.00	1.2	9.25	9.29	-1.2	265	-0.45%
2020/07/31	0	0.00	1	9.18	9.28	-1	266	-0.38%
2020/07/30	2	9.28	1	9.50	9.30	1	266	0.38%
2020/07/29	3	9.01	2	9.23	9.25	1	266	0.37%
2020/07/28	9	9.14	1	9.50	8.90	8	265	3.02%
2020/07/27	2	9.66	0	0.00	9.56	2	262	0.76%
2020/07/24	1	10.14	0	0.00	9.75	1	261	0.39%
2020/07/23	0	0.00	12.8	10.15	10.15	-12.8	258	-4.96%
2020/07/22	2	9.93	2	9.89	10.15	0	255	0.00%
2020/07/21	1	9.81	1	9.84	9.92	0	250	0.00%
2020/07/20	6	10.25	0	0.00	10.25	6	239	2.51%
2020/07/16	0	0.00	9	10.27	10.35	-9	216	-4.16%
2020/07/15	2	9.47	0	0.00	9.41	2	199	1.00%
2020/07/14	1	9.34	0	0.00	9.34	1	199	0.50%
2020/07/13	2	9.35	0	0.00	9.50	2	197	1.01%
2020/07/10	1	9.04	0	0.00	9.04	1	193	0.52%
2020/07/09	3	9.14	0	0.00	9.09	3	196	1.53%
2020/07/07	1	8.94	0	0.00	8.97	1	198	0.50%
2020/07/03	1	9.02	0	0.00	9.02	1	197	0.51%
2020/07/01	2	8.84	0	0.00	8.80	2	194	1.03%
2020/06/30	1	8.90	0	0.00	8.86	1	193	0.52%
2020/06/29	5	9.06	1	8.86	8.86	4	190	2.10%
2020/06/23	8	9.08	4	9.02	9.02	4	184	2.16%
2020/06/22	2	9.09	2	9.21	9.21	0	181	0.00%
2020/06/19	0	0.00	1	9.00	9.27	-1	165	-0.60%
2020/06/18	1	8.44	0	0.00	8.43	1	84	1.18%
2020/06/15	1	8.29	0	0.00	8.29	1	91	1.09%
2020/06/11	0.9	8.45	0	0.00	8.55	0.9	92	0.93%
2020/06/10	2	8.68	0	0.00	8.71	2	89	2.23%
2020/06/09	1	8.69	0	0.00	8.67	1	95	1.05%
2020/06/03	1	8.40	0	0.00	8.40	1	93	1.07%
2020/06/01	1	8.35	0	0.00	8.35	1	91	1.10%
2020/05/28	1	8.33	0	0.00	8.37	1	90	1.10%
2020/05/27	1	8.26	0	0.00	8.33	1	89	1.11%
2020/05/26	1	8.30	1	8.27	8.10	0	89	0.00%
2020/05/25	1	8.00	0	0.00	8.10	1	84	1.19%
2020/05/22	0	0.00	0.1	8.16	8.16	-0.1	82	-0.09%
2020/05/15	3	8.75	2	8.36	8.33	1	76	1.31%
2020/05/12	1	8.28	0	0.00	8.28	1	72	1.38%
2020/05/11	0	0.00	1	8.43	8.43	-1	70	-1.41%
2020/05/08	0	8.45	0	0.00	8.45	0	70	0.02%
2020/05/07	5	8.37	0	0.00	8.41	5	72	6.93%
2020/05/06	1	8.34	0	0.00	8.27	1	71	1.40%
2020/05/04	1	8.22	0	0.00	8.29	1	71	1.41%
2020/04/30	1.2	8.30	0	0.00	8.41	1.2	73	1.64%
2020/04/29	1	8.22	0	0.00	8.22	1	73	1.35%
2020/04/22	1	8.06	0	0.00	8.13	1	77	1.28%
2020/04/17	4	8.50	0	0.00	8.26	4	77	5.17%
2020/04/16	1	8.05	0	0.00	8.36	1	75	1.32%
2020/04/15	1	8.15	1	8.22	8.11	0	74	0.00%
2020/04/14	1	8.13	6	8.14	8.16	-5	73	-6.79%
2020/04/13	9	7.86	0	0.00	8.10	9	70	12.79%
2020/04/10	1	7.43	0	0.00	7.37	1	65	1.54%
2020/03/30	0	0.00	1	7.11	7.17	-1	64	-1.54%
2020/03/27	0	0.00	1	7.07	7.00	-1	64	-1.55%
2020/03/25	1	6.78	0	0.00	6.92	1	65	1.53%
2020/03/24	2	6.56	2	6.57	6.57	0	64	0.00%
2020/03/16	1	7.99	1	7.87	7.94	0	59	0.00%
2020/03/13	2	7.57	0	0.00	8.20	2	59	3.38%
2020/02/26	2	9.17	0	0.00	9.17	2	52	3.82%
2020/02/24	2	9.21	0	0.00	9.24	2	52	3.80%
2020/02/21	1	9.37	0	0.00	9.37	1	52	1.89%
2020/02/20	1	9.36	0	0.00	9.38	1	53	1.86%
2020/02/13	1	9.20	0	0.00	9.15	1	56	1.77%
2020/02/04	1	9.20	0	0.00	9.18	1	57	1.75%
2020/01/06	1	11.10	0	0.00	11.10	1	109	0.92%
2019/12/25	1	10.85	0	0.00	10.90	1	112	0.89%
2019/12/23	1	10.85	0	0.00	10.90	1	113	0.88%
2019/12/20	1	10.85	0	0.00	10.85	1	114	0.87%
2019/12/09	1	11.25	0	0.00	11.30	1	162	0.62%
2019/12/06	1	11.30	0	0.00	11.30	1	162	0.61%
2019/12/03	1	11.25	0	0.00	11.25	1	162	0.61%
2019/11/26	1	11.55	0	0.00	11.55	1	163	0.61%
2019/11/19	1	11.35	0	0.00	11.30	1	164	0.61%
2019/11/18	2	11.53	0	0.00	11.45	2	164	1.22%
2019/11/15	1	11.40	0	0.00	11.50	1	164	0.61%
2019/11/14	1	11.45	0	0.00	11.35	1	173	0.58%
2019/11/08	1	11.60	0	0.00	11.60	1	173	0.58%
2019/11/01	1	11.75	0	0.00	11.90	1	172	0.58%
2019/10/25	1	12.30	0	0.00	12.10	1	169	0.59%
2019/10/21	2	12.10	0	0.00	12.25	2	172	1.16%
2019/10/07	0	0.00	1	12.30	12.25	-1	159	-0.63%
2019/10/01	0	0.00	1	12.30	12.30	-1	162	-0.62%
2019/09/18	3	13.03	3	12.60	12.70	0	164	0.00%
2019/08/14	1	12.20	0	0.00	12.15	1	110	0.90%
2019/08/02	1	12.60	0	0.00	12.60	1	106	0.94%
2019/07/18	2	12.70	0	0.00	12.65	2	65	3.04%
2019/07/11	2	12.93	0	0.00	13.05	2	63	3.16%
2019/05/17	0	0.00	2	12.55	12.70	-2	141	-1.41%
2019/04/26	0	0.00	5	12.70	12.90	-5	152	-3.28%
2019/04/16	0.3	13.05	0	0.00	13.10	0.3	161	0.21%
2019/04/11	0.7	13.10	0	0.00	13.15	0.7	159	0.42%
2019/03/27	1	13.80	0	0.00	13.80	1	124	0.80%
2019/03/12	2	13.70	1	13.70	13.65	1	146	0.68%
2018/09/28	0.2	14.50	0	0.00	14.50	0.2	222	0.08%
2018/09/20	0	14.45	0	0.00	14.45	0	225	0.01%
2018/09/19	0.8	14.60	0	0.00	14.60	0.8	224	0.34%
2018/09/06	1	14.00	0	0.00	14.30	1	256	0.39%
2018/08/31	1	13.95	1	14.25	13.95	0	594	0.00%
2018/08/28	0	0.00	0.1	14.15	13.00	-0.1	653	-0.01%
2018/08/03	0.3	14.05	0	0.00	14.05	0.3	862	0.03%
2018/06/19	0.5	15.80	0	0.00	15.80	0.5	1,779	0.03%
2018/06/14	2	16.30	0	0.00	16.25	2	1,851	0.11%
2018/06/13	0	0.00	2	16.70	16.50	-2	1,853	-0.11%
2018/06/11	9	17.28	3	16.60	17.50	6	2,099	0.29%
2018/06/08	1.3	16.19	0	0.00	15.95	1.3	1,829	0.07%
2018/06/06	1	16.00	0	0.00	16.00	1	1,806	0.06%
2018/06/05	0	0.00	1	15.85	15.80	-1	1,774	-0.06%
2018/06/04	2	16.40	1	15.50	16.30	1	1,763	0.06%
2018/06/01	1	15.50	0	0.00	15.80	1	1,752	0.06%
2018/05/22	1	14.65	0	0.00	14.55	1	1,686	0.06%
2018/05/21	0	0.00	3	14.65	14.60	-3	1,682	-0.18%
2018/05/18	0	0.00	1	14.85	14.60	-1	1,679	-0.06%
2018/05/11	1	15.40	0	0.00	14.95	1	1,607	0.06%
2018/05/09	2	15.30	0	0.00	15.10	2	1,580	0.13%
2018/04/30	0	0.00	1	16.90	16.60	-1	1,533	-0.07%
2018/04/16	0	0.00	3	19.90	19.85	-3	1,182	-0.25%
2018/04/13	1	18.70	0	0.00	18.10	1	1,063	0.09%
2018/04/10	0	0.00	1	18.00	17.65	-1	916	-0.11%
2018/04/09	4	19.35	1	19.35	19.35	3	852	0.35%
2018/03/26	1	16.40	0	0.00	16.40	1	632	0.16%
2018/03/21	0	0.00	1	17.00	17.40	-1	576	-0.17%
2018/03/20	0	0.00	1	15.90	16.95	-1	549	-0.18%
2018/03/16	4	19.61	2	19.65	19.60	2	487	0.41%
2018/03/13	0	0.00	1	15.25	15.25	-1	183	-0.54%
2018/03/12	0	0.00	1	13.90	13.90	-1	176	-0.57%
2018/01/31	1	13.25	0	0.00	13.20	1	137	0.73%