加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    280.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,930張
  • 產業
    上市 電腦週邊類股

  • 425人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－土銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹 券商分點個股進出

土銀-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/081.3282.0000.00280.001.35,4280.02%
2024/05/071281.501284.00283.5005,5450.00%
2024/05/063281.000.1278.50276.502.95,5810.05%
2024/04/2900.000290.00289.5005,7700.00%
2024/04/2600.002297.75288.50-25,923-0.03%
2024/04/252280.981283.50277.5015,9020.02%
2024/04/2400.004281.38288.00-45,897-0.07%
2024/04/227262.366263.00251.0015,9410.02%
2024/04/1900.001.1272.77273.50-1.15,903-0.02%
2024/04/1800.004.5268.28269.00-4.55,812-0.08%
2024/04/162.1254.9000.00249.002.16,0380.03%
2024/04/122277.004271.50264.50-26,189-0.03%
2024/04/1100.005.6263.98272.00-5.66,082-0.09%
2024/04/100.2259.5000.00256.500.26,0620.00%
2024/04/091258.0000.00254.0016,1100.02%
2024/04/083265.501.1261.18260.001.96,2170.03%
2024/04/032257.255262.00268.50-36,189-0.05%
2024/04/022.2251.641251.00250.501.26,1880.02%
2024/04/012256.0000.00255.0026,2880.03%
2024/03/2800.001248.50252.50-16,387-0.02%
2024/03/271.5255.0000.00252.501.56,4280.02%
2024/03/2600.001260.00258.50-16,446-0.02%
2024/03/251266.501262.50262.5006,4850.00%
2024/03/2200.002270.00268.50-26,502-0.03%
2024/03/211263.503.2265.81266.00-2.26,443-0.03%
2024/03/203256.503263.50255.5006,3830.00%
2024/03/192250.004252.00256.00-26,375-0.03%
2024/03/1800.002244.00241.00-26,491-0.03%
2024/03/153241.502245.50239.5016,5830.02%
2024/03/142244.502247.25246.0006,7360.00%
2024/03/131.1252.642248.00248.00-0.96,812-0.01%
2024/03/120.1258.5000.00257.000.16,8260.00%
2024/03/113259.171256.50256.0026,9100.03%
2024/03/083265.5000.00258.0037,0010.04%
2024/03/072.1274.571266.00266.001.17,1760.02%
2024/03/061.2280.002283.50277.50-0.87,304-0.01%
2024/03/051270.504278.88284.50-37,469-0.04%
2024/03/043271.5000.00265.0037,4480.04%
2024/03/011269.002270.25269.50-17,423-0.01%
2024/02/291259.001262.50265.0007,4150.00%
2024/02/271261.001265.50259.5007,4170.00%
2024/02/235280.102277.50270.0037,3760.04%
2024/02/221277.501279.50275.0007,3390.00%
2024/02/212271.008272.81271.00-67,264-0.08%
2024/02/2000.004268.00268.00-47,294-0.05%
2024/02/194274.132271.50266.0027,3470.03%
2024/02/1610278.558280.31280.5027,4190.03%
2024/02/151271.001275.00275.0007,3670.00%
2024/02/054271.752264.25270.0027,3580.03%
2024/02/021283.501286.00286.0007,2330.00%
2024/02/012277.7500.00277.0027,2590.03%
2024/01/316286.425287.70280.0017,3010.01%
2024/01/304290.003287.83286.0017,2760.01%
2024/01/291288.0022281.80286.50-217,287-0.29%
2024/01/264290.383290.17286.5017,3770.01%
2024/01/252303.7500.00301.0027,3330.03%
2024/01/241304.002302.00303.00-17,222-0.01%
2024/01/2322304.391303.50303.00217,2300.29%
2024/01/225307.4000.00312.5057,1800.07%
2024/01/191307.003304.33310.00-27,035-0.03%
2024/01/184288.001291.00294.5036,9080.04%
2024/01/1712298.082297.50295.50106,9370.14%
2024/01/161278.003284.50293.00-26,861-0.03%
2024/01/155277.506.1280.16282.00-1.16,756-0.02%
2024/01/122273.003274.83272.50-16,779-0.01%
2024/01/113.1277.062279.75278.501.16,9360.02%
2024/01/105262.704268.88272.0016,8910.01%
2024/01/093263.5012261.83266.50-96,773-0.13%
2024/01/082245.251251.50242.5016,6180.02%
2024/01/054247.501246.50246.0036,6730.04%
2024/01/043263.831270.50257.0026,6790.03%
2024/01/031264.003268.00265.50-26,670-0.03%
2024/01/023256.003258.83259.0006,7020.00%
2023/12/2900.002271.00271.50-26,698-0.03%
2023/12/282266.751270.00265.5016,8250.01%
2023/12/276270.2500.00266.0066,8360.09%
2023/12/261264.501268.00271.0006,8870.00%
2023/12/253267.675269.20268.00-26,924-0.03%
2023/12/221261.503266.33260.00-26,896-0.03%
2023/12/215258.7000.00257.0056,9090.07%
2023/12/201259.002258.75261.00-16,987-0.01%
2023/12/1800.002257.00257.00-27,023-0.03%
2023/12/157266.365260.80259.0027,0640.03%
2023/12/144269.138272.31265.00-47,077-0.06%
2023/12/1314271.218273.25266.5067,0790.08%
2023/12/1211269.1810269.45268.0017,1210.01%
2023/12/1116264.8410.1262.44266.005.97,1270.08%
2023/12/081.1255.7711261.64261.00-9.97,005-0.14%
2023/12/072256.501252.50251.0017,0040.01%
2023/12/063254.174253.38254.00-17,016-0.01%
2023/12/052246.501248.00246.5017,0030.01%
2023/12/0411259.451253.50249.50106,9190.14%
2023/12/0100.001255.00277.00-16,834-0.01%
2023/11/307255.006257.08252.0016,6610.02%
2023/11/292236.756241.33246.50-46,465-0.06%
2023/11/2800.001225.00224.50-16,489-0.02%
2023/11/272218.001220.00216.5016,6310.02%
2023/11/242222.251221.50222.5016,7570.01%
2023/11/222230.003231.50230.00-16,854-0.01%
2023/11/2100.004231.50230.00-46,938-0.06%
2023/11/202228.251230.50231.5017,1150.01%
2023/11/171226.001228.50229.5007,3110.00%
2023/11/162230.751229.50230.5017,4810.01%
2023/11/1500.002242.50239.50-27,626-0.03%
2023/11/142235.251238.00234.0017,8910.01%
2023/11/132228.753227.67234.00-18,117-0.01%
2023/11/101227.003226.50230.00-28,310-0.02%
2023/11/092221.502224.25223.5008,2910.00%
2023/11/083223.505223.80225.00-28,271-0.02%
2023/11/073219.501220.00219.5028,3130.02%
2023/11/061217.003217.50220.00-28,326-0.02%
2023/11/038203.3815203.27206.50-78,405-0.08%
2023/11/021191.008194.19194.50-78,258-0.08%
2023/10/313181.6700.00180.0038,1960.04%
2023/10/273192.007193.93190.00-48,188-0.05%
2023/10/261193.5000.00190.0018,1270.01%
2023/10/257199.8615202.47199.50-88,100-0.10%
2023/10/241186.001185.00188.0007,9760.00%
2023/10/231183.5000.00181.0017,9590.01%
2023/10/205178.301178.50177.0047,9470.05%
2023/10/1910183.851182.50182.5098,1740.11%
2023/10/189204.223205.00198.0068,2100.07%
2023/10/171225.0000.00220.0018,3550.01%
2023/10/135225.703226.00227.5028,7330.02%
2023/10/123232.002233.50233.0018,8830.01%
2023/10/111230.004230.88228.00-38,992-0.03%
2023/10/063230.1700.00230.0039,4150.03%
2023/10/057234.361230.50229.5069,6010.06%
2023/10/044228.386229.83233.50-29,645-0.02%
2023/10/031224.503227.83224.50-29,582-0.02%
2023/10/021223.503226.17225.00-29,764-0.02%
2023/09/283218.172219.50217.5019,8540.01%
2023/09/272213.502216.00215.0009,8680.00%
2023/09/262216.001221.00214.00110,1930.01%
2023/09/2500.002217.50217.50-210,231-0.02%
2023/09/222200.003206.33213.50-110,481-0.01%
2023/09/213199.673201.50201.50010,6740.00%
2023/09/201207.0000.00205.50110,8800.01%
2023/09/193210.171213.00202.50210,9890.02%
2023/09/185214.403218.67209.00211,0690.02%
2023/09/151218.005221.00224.50-411,253-0.04%
2023/09/141213.008.1208.54214.50-7.111,236-0.06%
2023/09/135191.003191.67195.00211,2340.02%
2023/09/122194.001196.00194.50111,3460.01%
2023/09/118.1202.062198.00197.006.111,8460.05%
2023/09/084220.255.1220.66218.50-1.111,824-0.01%
2023/09/071218.0000.00218.00111,7950.01%
2023/09/062221.753221.33218.50-111,866-0.01%
2023/09/043211.8300.00212.00311,9450.03%
2023/09/015.1219.162216.50216.503.111,9830.03%
2023/08/3000.000.1232.99225.00-0.111,7500.00%
2023/08/291222.500220.00222.50111,6790.01%
2023/08/281220.002223.25218.50-111,755-0.01%
2023/08/253225.505227.90226.50-212,058-0.02%
2023/08/242238.752240.50234.00012,2680.00%
2023/08/233225.834226.88234.00-112,115-0.01%
2023/08/223234.502230.50224.00111,9510.01%
2023/08/215230.406231.58229.00-111,799-0.01%
2023/08/1816.1230.5515228.43230.001.111,5620.01%
2023/08/174225.754223.13223.00011,1500.00%
2023/08/164209.631208.00215.50310,8360.03%
2023/08/1500.007200.14201.50-710,525-0.07%
2023/08/145185.0000.00183.50510,4940.05%
2023/08/113188.501191.50192.00210,4140.02%
2023/08/103197.001206.00191.50210,2880.02%
2023/08/091197.001213.50212.50010,1970.00%
2023/08/081195.5000.00196.0019,9770.01%
2023/08/0200.001190.00180.00-19,925-0.01%
2023/07/281206.0000.00219.0019,7960.01%
2023/07/2600.000.4222.50219.00-0.49,6980.00%
2023/07/2500.001234.00236.00-19,666-0.01%
2023/07/241241.501240.50248.0009,6090.00%
2023/07/201218.001215.50219.5009,0130.00%
2023/07/192211.502215.50206.5008,7510.00%
2023/07/181204.502211.00209.50-18,533-0.01%
2023/07/174199.132200.00203.5028,3210.02%
2023/07/141193.502195.25196.00-18,239-0.01%
2023/07/138213.258215.69192.0008,0640.00%
2023/07/123198.004199.50206.50-17,563-0.01%
2023/07/1100.002188.25188.00-27,236-0.03%
2023/07/102179.2500.00182.0027,0580.03%
2023/07/074184.004186.25183.5006,9400.00%
2023/07/061185.5000.00182.5016,6650.02%
2023/07/0500.001186.99188.00-16,406-0.02%
2023/07/041184.003184.36187.50-26,292-0.03%
2023/07/0300.001178.00184.50-15,915-0.02%
2023/06/304160.8800.00168.0045,8080.07%
2023/06/292156.751152.00153.0015,4420.02%
2023/06/287147.998147.88150.00-15,162-0.02%
2023/06/261151.612151.50146.00-14,727-0.02%
2023/06/212152.7500.00150.5024,5920.04%
2023/06/191141.0000.00138.0014,1300.02%
2023/06/1600.001141.00135.50-14,006-0.02%
2023/06/1513131.3114136.75137.50-13,830-0.03%
2023/06/131118.001119.00117.5003,1740.00%
2023/06/121114.502115.25115.50-13,106-0.03%
2023/06/091125.5000.00125.5012,9730.03%
2023/06/081117.0000.00117.0012,7760.04%
2023/06/051114.501115.00116.0002,5250.00%
2023/06/0100.001112.50116.50-12,389-0.04%
2023/05/3100.004116.50116.00-42,256-0.18%
2023/05/301110.506110.25111.00-51,870-0.27%
2023/05/2900.00399.90101.00-31,571-0.19%
2023/05/2600.00196.5094.70-11,521-0.07%
2023/05/25195.30596.8096.50-41,474-0.27%
2023/05/2300.00191.8091.90-11,380-0.07%
2023/05/2200.00192.1091.00-11,368-0.07%
2023/05/19193.1000.0092.0011,3480.07%
2023/05/1700.00189.1088.00-11,256-0.08%
2023/05/16188.40887.8688.10-71,231-0.57%
2023/05/12581.8000.0085.7051,2000.42%
2023/05/09485.23184.9084.6031,1350.26%
2023/05/0800.00284.5085.50-21,110-0.18%
2023/04/25179.5000.0079.3011,2540.08%
2023/04/21181.400.581.1080.900.51,2480.04%
2023/04/20183.7000.0083.3011,2510.08%
2023/04/19189.10294.5587.00-11,225-0.08%
2023/04/1800.00191.4091.40-11,054-0.09%
2023/04/12182.3000.0082.2019760.10%
2023/03/2700.00183.3082.60-1880-0.11%
2023/03/22177.8000.0078.5018390.12%
2023/03/1700.00179.5079.50-1777-0.13%
2023/02/2400.00289.0588.80-2628-0.32%
2023/02/2300.00283.6086.80-2578-0.35%
2023/02/22282.8000.0082.7025590.36%
2023/02/2100.00283.9584.50-2558-0.36%
2023/02/20283.3500.0083.1025640.35%
2023/02/1400.001384.2283.90-13566-2.30%
2023/02/13581.40581.9482.8005610.00%
2023/02/101484.94184.6084.60135452.38%
2023/02/09585.90586.6886.8005360.00%
2023/01/3100.00286.6086.00-2443-0.45%
2023/01/3000.00187.6086.00-1424-0.24%
2023/01/1700.00286.4085.20-2379-0.53%
2022/12/29172.1000.0072.2012720.37%
2022/12/28173.2000.0072.8012720.37%
2022/12/26174.2000.0073.2012710.37%
2022/11/1100.00170.7071.00-1317-0.32%
2022/10/11169.1000.0069.1013540.28%
2022/09/1200.00278.5078.10-2337-0.59%
2022/09/0600.00380.0077.80-3332-0.90%
2022/08/2900.000.480.0079.30-0.4318-0.13%
2022/05/230.468.8000.0068.200.43150.13%
2022/05/17167.5000.0067.5013610.28%
2022/05/0300.00466.2066.60-4825-0.48%
2022/04/18569.1000.0069.2058170.61%
2022/04/15270.0000.0070.4028200.24%
2022/04/11270.3000.0069.0028160.24%
2022/03/221074.3000.0074.70107931.26%
2022/03/15274.8000.0074.4027650.26%
2022/03/11276.3500.0075.9027610.26%
2022/03/09175.4000.0075.7017520.13%
2022/03/03180.8000.0080.8017290.14%
2022/02/25180.50181.2080.5007190.00%
2022/02/24180.5000.0080.5017120.14%
2022/02/22185.5000.0084.3016900.14%
2022/02/15189.8000.0089.4016070.16%
2022/02/14288.80188.9088.6015570.18%
2022/02/1100.00190.9090.90-1539-0.19%
2022/02/09192.00192.1091.3004920.00%
2022/02/0800.00189.4088.50-1401-0.25%
2022/02/0700.00186.2089.20-1361-0.28%
2022/01/26183.201085.4083.20-9286-3.14%
2022/01/25279.4500.0080.2021991.00%
2022/01/21777.3700.0077.7071863.75%
2022/01/20179.3000.0078.5011870.53%
2022/01/1400.00177.1077.50-1198-0.50%
2022/01/11179.7000.0079.5011980.50%
2022/01/0500.00177.4077.20-1188-0.53%
2021/12/22773.2000.0073.5071624.32%
2021/12/15173.4000.0073.4011650.61%
2021/12/1400.00172.3072.30-1165-0.60%
2021/12/0900.00374.4074.30-3164-1.83%
2021/12/0800.00274.0074.40-2167-1.20%
2021/12/0700.00673.4873.50-6170-3.51%
2021/12/0600.00473.3873.30-4168-2.37%
2021/12/0300.00374.1774.20-3166-1.80%
2021/12/0200.001074.5874.20-10168-5.95%
2021/11/2200.00376.8077.20-3159-1.88%
2021/11/1900.00376.9776.70-3159-1.88%
2021/11/1800.00175.7076.00-1156-0.64%
2021/11/1000.00575.5874.90-5161-3.10%
2021/11/0900.00376.6076.90-3155-1.93%
2021/11/0500.00677.5777.80-6155-3.86%
2021/11/0400.00277.2077.30-2153-1.31%
2021/11/0300.00375.9376.00-3148-2.02%
2021/11/0200.00176.6075.70-1148-0.67%
2021/11/0100.00275.3075.50-2145-1.37%
2021/10/29175.1000.0075.2011430.70%
2021/10/2200.00676.2277.10-6139-4.30%
2021/10/2100.00175.6075.60-1133-0.75%
2021/10/2000.00175.5075.30-1133-0.75%
2021/09/13175.2000.0075.2012310.43%
2021/08/20168.4000.0068.6012720.37%
2021/08/18368.2300.0069.6032781.08%
2021/08/17270.0000.0069.0022790.72%
2021/08/02174.8000.0074.7013230.31%
2021/07/28174.2000.0073.9013290.30%
2021/07/2100.00174.6074.30-1345-0.29%
2021/07/19274.5000.0075.6023520.57%
2021/07/12177.5000.0077.5013660.27%
2021/07/07477.5800.0078.7043741.07%
2021/06/30274.5000.0074.5024220.47%
2021/06/29275.0000.0074.6024250.47%
2021/06/28275.2000.0075.6024270.47%
2021/06/25275.9500.0075.9024280.47%
2021/06/24474.5000.0074.9044240.94%
2021/06/23372.2300.0072.4034220.71%
2021/06/22272.1000.0072.1024370.46%
2021/06/21271.9000.0072.1024400.45%
2021/06/18373.5700.0073.0034400.68%
2021/06/1700.00172.0072.00-1438-0.23%
2021/06/16272.2500.0072.0024380.46%
2021/05/31173.7000.0073.7014510.22%
2021/05/28278.6500.0078.7024410.45%
2021/05/20174.50174.6074.5004340.00%
2021/05/19174.0000.0074.4014400.23%
2021/05/14177.6000.0077.0014340.23%
2021/05/12377.3700.0077.4034300.70%
2021/05/11180.8000.0080.8014200.24%
2021/05/10282.7000.0082.6024150.48%
2021/05/07983.5800.0083.1094142.17%
2021/05/05182.9000.0082.0014210.24%
2021/04/29285.5000.0086.1024260.47%
2021/04/28286.2000.0085.8024280.47%
2021/04/2000.00188.6088.60-1420-0.24%
2021/04/1500.00187.1087.60-1405-0.25%
2021/04/14385.7000.0085.6034010.75%
2021/04/1300.00488.9088.30-4398-1.00%
2021/04/1200.00290.3089.60-2390-0.51%
2021/04/09188.6000.0089.6013710.27%
2021/04/08487.10186.8086.8033420.88%
2021/04/06285.0000.0084.4023150.63%
2020/12/10186.6000.0085.1013290.30%
2020/11/2600.00086.2085.4003060.00%
2020/11/2000.00185.5085.50-1302-0.33%
2020/10/2200.00189.4091.60-1440-0.23%
2020/08/1700.00193.5093.50-11,257-0.08%
2020/08/14192.70192.6092.2001,2660.00%
2020/08/1300.00291.0090.80-21,257-0.16%
2020/08/1200.001089.5089.60-101,290-0.77%
2020/08/1100.00191.4091.30-11,349-0.07%
2020/08/0600.00190.0088.10-11,429-0.07%
2020/08/05189.1000.0089.5011,4340.07%
2020/08/03185.3000.0086.1011,4900.07%
2020/07/301085.5000.0085.10101,5130.66%
2020/07/2100.00191.3090.60-11,677-0.06%
2020/07/17292.9500.0091.8021,6700.12%
2020/07/0900.00198.8097.50-11,683-0.06%
2020/07/07193.9000.0093.6011,6760.06%
2020/07/06295.7500.0096.1021,7040.12%
2020/07/0200.00194.8094.40-11,758-0.06%
2020/07/0100.00194.8094.50-11,802-0.06%
2020/06/24193.5000.0093.3011,7990.06%
2020/06/23196.3000.0095.6011,7810.06%
2020/06/1900.00198.0097.10-11,810-0.06%
2020/06/18197.2000.0097.2011,8240.05%
2020/06/17197.5000.0097.2011,8300.05%
2020/06/1600.00197.6098.60-11,844-0.05%
2020/06/15196.1000.0095.8011,8580.05%
2020/06/1000.001102.00102.50-11,877-0.05%
2020/06/0500.00197.5097.30-11,814-0.06%
2020/06/04197.5000.0097.7011,8180.05%
2020/05/2100.00293.7592.80-21,730-0.12%
2020/05/2000.00192.5091.60-11,716-0.06%
2020/05/19393.23191.4092.0021,7140.12%
2020/05/18295.05295.0594.2001,6790.00%
2020/05/08195.1000.0092.0011,6380.06%
2020/05/04188.4000.0089.2011,7240.06%
2020/04/3000.00191.2091.20-11,750-0.06%
2020/04/2000.00184.7085.10-12,051-0.05%
2020/04/17183.10185.3083.0002,0800.00%
2020/04/15183.8000.0083.9012,0770.05%
2020/03/25177.1000.0074.4011,8870.05%
2020/03/2400.00169.9072.90-11,846-0.05%
2020/03/23166.70267.2066.50-11,831-0.05%
2020/03/2000.00268.8070.60-21,822-0.11%
2020/03/19368.1300.0064.3031,7990.17%
2020/02/14199.5000.00100.0011,6170.06%
2020/02/12198.60196.6097.3001,5500.00%
2020/02/1000.00399.2098.70-31,525-0.20%
2020/02/074101.0000.0099.3041,5030.27%
2020/02/0500.003108.17105.50-31,406-0.21%
2020/02/041106.0000.00106.5011,3630.07%
2020/02/031112.001110.50110.0001,3300.00%
2020/01/316112.925115.50115.5011,2850.08%
2020/01/3000.005106.50105.00-51,240-0.40%
2020/01/151105.502103.75108.00-11,063-0.09%
2020/01/13694.53192.1097.3059540.52%
2020/01/1000.00188.8088.50-1954-0.10%
2020/01/06191.40192.3088.1009260.00%
2020/01/0300.00187.0089.00-1896-0.11%
2020/01/02186.0000.0086.5018720.11%
2019/12/31183.6000.0084.2018810.11%
2019/11/2200.00184.4082.10-11,185-0.08%
2019/11/2100.00184.8085.50-11,178-0.08%
2019/11/1800.00682.2083.90-61,155-0.52%
2019/11/0700.00174.1074.00-11,204-0.08%
2019/10/2500.00180.6076.50-11,175-0.09%
2019/10/2200.00178.2078.70-11,118-0.09%
2019/10/21278.7500.0078.1021,1000.18%
2019/10/07177.10178.4075.9001,0350.00%
2019/10/0100.00173.3073.90-11,051-0.10%
2019/09/27173.3000.0073.6011,0540.09%
2019/09/2500.00373.9074.00-31,051-0.29%
2019/09/24172.7000.0072.7011,0490.10%
2019/09/23173.8000.0073.7011,0430.10%
2019/08/28173.0000.0073.7019340.11%
2019/08/2700.00175.8074.90-1866-0.12%
2019/07/26462.9000.0063.1046630.60%
2019/07/25162.9000.0063.1016720.15%
2019/07/1700.00563.7063.80-51,014-0.49%
2019/07/1200.00165.4065.70-11,041-0.10%
2019/07/10167.1000.0068.2011,0110.10%
2019/07/0400.00366.7766.60-31,024-0.29%
2019/07/02366.0000.0065.9031,0540.28%
2019/06/21564.7000.0064.4051,2270.41%
2019/06/19562.50162.3063.9041,3910.29%
2019/06/18161.8000.0061.7011,4540.07%
2019/05/31163.8000.0063.8011,6460.06%
2019/05/2000.00159.9061.50-11,715-0.06%
2019/05/17760.5900.0059.7071,7220.41%
2019/05/09261.8000.0061.9021,7440.11%
2019/05/0800.00264.2064.50-21,720-0.12%
2019/04/26169.00568.1267.00-41,706-0.23%
2019/04/25571.8600.0069.7051,6720.30%
2019/04/2400.001176.6477.00-111,538-0.71%
2019/04/1500.00169.4070.60-11,375-0.07%
2019/04/11168.301068.5069.10-91,345-0.67%
2019/03/27569.0000.0069.5051,1260.44%
2019/03/26670.9800.0068.0061,1010.54%
2019/03/2500.00568.0068.50-51,025-0.49%
2019/03/2200.002068.4070.50-20965-2.07%
2019/03/2000.001060.7060.30-10788-1.27%
2019/03/0400.00153.0054.90-1658-0.15%
2019/02/26151.6000.0051.5016280.16%
2019/02/2100.002552.5252.30-25607-4.11%
2019/02/19151.5000.0052.0015880.17%
2019/02/11249.98250.0050.4005200.00%
2019/01/0700.00642.7043.10-6365-1.64%
2019/01/0300.00144.0043.15-1385-0.26%
2019/01/0200.00144.1543.00-1384-0.26%
2018/12/2800.00143.8043.15-1384-0.26%
2018/12/2000.00144.9043.90-1361-0.28%
2018/12/1900.001044.4544.50-10359-2.78%
2018/12/1400.001045.8045.75-10345-2.90%
2018/11/2900.00242.7042.00-2218-0.92%
2018/11/2800.00241.4541.65-2211-0.95%
2018/10/26232.3000.0032.4521321.51%
2018/10/19433.9500.0033.9541173.42%
2018/10/16133.8000.0034.0011110.89%
2018/10/152033.4800.0033.902010718.55%
2018/10/11235.9000.0033.952902.20%
2018/09/12239.4500.0039.4021151.73%
2018/09/10339.6000.0039.4031182.53%
2018/09/0500.00540.4040.35-5122-4.08%
2018/09/0300.00140.1040.00-1126-0.79%
2018/08/28140.0000.0039.9511380.72%
2018/08/17239.7000.0039.7521511.32%
2018/08/1400.00539.9039.95-5157-3.17%
2018/08/1300.00840.0840.00-8160-4.98%
2018/08/07140.2000.0040.3011690.59%
2018/07/05140.5000.0040.5012190.46%
2018/07/04141.2500.0041.1012070.48%
2018/06/28241.9800.0042.0522030.98%
2018/06/272042.1500.0042.15202059.74%
2018/06/22242.0500.0042.0522160.92%
2018/06/15242.7800.0042.7522510.79%
2018/06/14142.8000.0042.8012540.39%
2018/06/1300.00643.0343.25-6260-2.30%
2018/06/12243.3000.0043.3022630.76%
2018/05/18341.5800.0041.8032641.13%
2018/05/16141.5500.0041.7012600.38%
2018/05/15242.2000.0041.9522600.77%
2018/05/14243.0000.0042.5522610.76%
2018/05/1000.00144.0044.15-1252-0.40%
2018/05/09243.3000.0043.3022500.80%
2018/04/3000.00346.6046.50-3234-1.28%
2018/04/26145.0000.0045.0012300.43%
2018/04/24145.7500.0045.7012330.43%
2018/04/23146.1500.0046.3012330.43%
2018/04/1900.00246.9046.70-2232-0.86%
2018/04/17146.9000.0046.7012350.42%
2018/04/16247.4300.0047.3022370.84%
2018/04/13247.5500.0047.8022470.81%
2018/04/0200.00250.5050.50-2235-0.85%
2018/03/3000.00249.2549.80-2231-0.86%
2018/03/27150.5000.0050.1012230.45%
2018/03/23148.05150.1050.1002160.00%
2018/03/22250.2000.0049.3522080.96%
2018/03/21150.1000.0050.0012010.50%
2018/02/2100.00144.8044.75-1157-0.63%
2018/02/1200.00143.8043.90-1158-0.63%
2018/02/09242.78143.5543.5511570.63%
2018/02/08143.8000.0043.7011590.63%
2018/01/1500.00144.2544.25-1161-0.62%
2018/01/09146.6500.0046.1011490.67%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－29天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－29天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－30天前
...詳全文
勤誠 相關文章