勤誠 (8210)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
287.5
漲跌
▲7.5
漲幅
+2.68%
成交量
7,915張
產業
上市電腦週邊類股
426人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	31.1	276.27	30	283.75	287.50	1.1	5,383	0.02%
2024/05/09	0	0.00	25	280.20	280.00	-25	5,344	-0.47%
2024/05/06	0	0.00	10	276.50	276.50	-10	5,581	-0.18%
2024/05/03	16	282.41	15.1	280.02	280.00	0.9	5,677	0.02%
2024/05/02	15.1	279.07	15	283.17	283.00	0.1	5,777	0.00%
2024/04/26	4	293.88	7	291.71	288.50	-3	5,923	-0.05%
2024/04/25	65	279.85	46	277.53	277.50	19	5,902	0.32%
2024/04/24	2	287.00	15	284.00	288.00	-13	5,897	-0.22%
2024/04/23	15	257.33	25	261.70	262.00	-10	5,837	-0.17%
2024/04/22	30	261.75	20	251.00	251.00	10	5,941	0.17%
2024/04/19	0	0.00	35	272.36	273.50	-35	5,903	-0.59%
2024/04/18	11	252.77	21	268.38	269.00	-10	5,812	-0.17%
2024/04/17	2	251.75	17	256.29	256.50	-15	5,897	-0.25%
2024/04/16	10	257.25	0	0.00	249.00	10	6,038	0.17%
2024/04/15	0	0.00	10	264.00	264.00	-10	6,186	-0.16%
2024/04/12	40	271.31	20	278.68	264.50	20	6,189	0.32%
2024/04/09	10	255.10	10	254.00	254.00	0	6,110	0.00%
2024/04/03	2	264.25	1	269.50	268.50	1	6,189	0.02%
2024/03/28	20	253.00	20	252.50	252.50	0	6,387	0.00%
2024/03/25	19	267.53	0	0.00	262.50	19	6,485	0.29%
2024/03/19	0	0.00	37	253.70	256.00	-37	6,375	-0.58%
2024/03/18	5	240.00	15	241.00	241.00	-10	6,491	-0.15%
2024/03/15	37	241.03	0	0.00	239.50	37	6,583	0.56%
2024/03/08	10	263.95	0	0.00	258.00	10	7,001	0.14%
2024/03/07	25	276.42	25	266.01	266.00	0	7,176	0.00%
2024/03/06	10	281.50	10	277.50	277.50	0	7,304	0.00%
2024/03/05	2	284.99	2	285.50	284.50	0	7,469	0.00%
2024/03/01	10	270.00	0	0.00	269.50	10	7,423	0.13%
2024/02/29	25	258.10	25	263.80	265.00	0	7,415	0.00%
2024/02/23	2	278.75	2	271.50	270.00	0	7,376	0.00%
2024/02/19	20	278.00	0	0.00	266.00	20	7,347	0.27%
2024/02/16	0	0.00	20	280.50	280.50	-20	7,419	-0.27%
2024/02/15	26	268.48	26	275.77	275.00	0	7,367	0.00%
2024/02/05	37	280.18	2	269.50	270.00	35	7,358	0.48%
2024/02/01	23	280.52	0	0.00	277.00	23	7,259	0.32%
2024/01/31	8	284.81	0	0.00	280.00	8	7,301	0.11%
2024/01/30	20	289.00	10	286.00	286.00	10	7,276	0.14%
2024/01/29	15	282.00	15	286.67	286.50	0	7,287	0.00%
2024/01/26	30	295.75	30	286.51	286.50	0	7,377	0.00%
2024/01/25	16	310.94	25	301.00	301.00	-9	7,333	-0.12%
2024/01/24	10	302.00	10	303.00	303.00	0	7,222	0.00%
2024/01/23	19	308.11	29	303.00	303.00	-10	7,230	-0.14%
2024/01/22	26	318.54	6	313.92	312.50	20	7,180	0.28%
2024/01/19	20	298.13	20	308.00	310.00	0	7,035	0.00%
2024/01/18	33	291.85	33	294.50	294.50	0	6,908	0.00%
2024/01/17	25	290.88	25	296.70	295.50	0	6,937	0.00%
2024/01/16	22	280.52	22	293.00	293.00	0	6,861	0.00%
2024/01/15	10	271.75	32	280.19	282.00	-22	6,756	-0.33%
2024/01/12	22	276.23	0	0.00	272.50	22	6,779	0.32%
2024/01/11	20	272.50	20	278.50	278.50	0	6,936	0.00%
2024/01/10	25	263.90	25	271.60	272.00	0	6,891	0.00%
2024/01/09	25	258.00	25	266.50	266.50	0	6,773	0.00%
2024/01/08	0	0.00	40	242.50	242.50	-40	6,618	-0.60%
2024/01/05	37	252.05	17	246.12	246.00	20	6,673	0.30%
2024/01/04	1	270.50	1	260.50	257.00	0	6,679	0.00%
2024/01/03	0	0.00	25	265.50	265.50	-25	6,670	-0.37%
2024/01/02	27	266.65	2	259.00	259.00	25	6,702	0.37%
2023/12/28	2	270.50	2	266.00	265.50	0	6,825	0.00%
2023/12/27	36	268.26	26	266.02	266.00	10	6,836	0.15%
2023/12/26	15	267.50	20	270.00	271.00	-5	6,887	-0.07%
2023/12/25	0	0.00	10	268.00	268.00	-10	6,924	-0.14%
2023/12/22	0	0.00	4	260.00	260.00	-4	6,896	-0.06%
2023/12/20	25	253.14	25	261.40	261.00	0	6,987	0.00%
2023/12/19	10	256.25	10	253.50	253.50	0	7,007	0.00%
2023/12/18	25	257.28	28	257.00	257.00	-3	7,023	-0.04%
2023/12/15	20	263.25	20	259.00	259.00	0	7,064	0.00%
2023/12/08	0	0.00	40	261.44	261.00	-40	7,005	-0.57%
2023/12/07	15	251.17	5	251.00	251.00	10	7,004	0.14%
2023/12/05	25	241.40	25	246.50	246.50	0	7,003	0.00%
2023/12/04	18	275.19	6	275.83	249.50	12	6,919	0.17%
2023/11/29	0	0.00	30	246.33	246.50	-30	6,465	-0.46%
2023/11/24	30	223.67	30	222.67	222.50	0	6,757	0.00%
2023/11/22	10	227.00	10	231.00	230.00	0	6,854	0.00%
2023/11/20	10	227.50	10	231.50	231.50	0	7,115	0.00%
2023/11/17	17	228.74	17	229.50	229.50	0	7,311	0.00%
2023/11/16	15	237.67	0	0.00	230.50	15	7,481	0.20%
2023/11/13	15	226.33	15	234.00	234.00	0	8,117	0.00%
2023/11/09	20	218.00	25	224.40	223.50	-5	8,291	-0.06%
2023/11/06	2	217.00	2	218.00	220.00	0	8,326	0.00%
2023/11/03	2	206.50	3	204.00	206.50	-1	8,405	-0.01%
2023/11/02	2	192.75	2	196.75	194.50	0	8,258	0.00%
2023/11/01	20	178.63	20	183.75	184.00	0	8,206	0.00%
2023/10/31	1	180.00	1	181.00	180.00	0	8,196	0.00%
2023/10/30	20	190.00	0	0.00	188.50	20	8,190	0.24%
2023/10/27	5	188.00	0	0.00	190.00	5	8,188	0.06%
2023/10/26	36	193.07	0	0.00	190.00	36	8,127	0.44%
2023/10/25	6	196.00	2	201.75	199.50	4	8,100	0.05%
2023/10/23	1	182.00	23	181.26	181.00	-22	7,959	-0.28%
2023/10/20	25	178.20	25	177.00	177.00	0	7,947	0.00%
2023/10/19	11	190.32	38	182.57	182.50	-27	8,174	-0.33%
2023/10/18	30	214.50	30	198.10	198.00	0	8,210	0.00%
2023/10/17	10	223.50	10	220.00	220.00	0	8,355	0.00%
2023/10/13	10	228.25	10	227.50	227.50	0	8,733	0.00%
2023/10/12	10	223.75	11	234.18	233.00	-1	8,883	-0.01%
2023/10/11	0	0.00	0.1	228.50	228.00	-0.1	8,992	0.00%
2023/10/06	1	237.00	1	238.50	230.00	0	9,415	0.00%
2023/10/05	0	0.00	28	229.50	229.50	-28	9,601	-0.29%
2023/10/04	2	234.75	0	0.00	233.50	2	9,645	0.02%
2023/10/03	0.1	225.50	0	0.00	224.50	0.1	9,582	0.00%
2023/09/28	0	0.00	1	217.50	217.50	-1	9,854	-0.01%
2023/09/27	1.1	213.18	1	217.00	215.00	0.1	9,868	0.00%
2023/09/26	1	213.50	0	0.00	214.00	1	10,193	0.01%
2023/09/25	0	0.00	1	218.00	217.50	-1	10,231	-0.01%
2023/09/21	30	200.75	30	201.50	201.50	0	10,674	0.00%
2023/09/20	10	198.00	10	206.00	205.50	0	10,880	0.00%
2023/09/19	5	205.50	0	0.00	202.50	5	10,989	0.05%
2023/09/18	13	215.88	0	0.00	209.00	13	11,069	0.12%
2023/09/15	10	213.50	1	224.50	224.50	9	11,253	0.08%
2023/09/14	0	0.00	19	212.76	214.50	-19	11,236	-0.17%
2023/09/13	20	192.38	20	194.88	195.00	0	11,234	0.00%
2023/09/12	10	191.75	10	194.50	194.50	0	11,346	0.00%
2023/09/11	17	202.47	0	0.00	197.00	17	11,846	0.14%
2023/09/08	3	219.00	3	222.67	218.50	0	11,824	0.00%
2023/09/06	3	220.83	2	222.75	218.50	1	11,866	0.01%
2023/09/05	30	210.58	30	211.50	211.50	0	11,920	0.00%
2023/09/04	19	212.18	20	211.93	212.00	-1	11,945	-0.01%
2023/09/01	32	224.42	0	0.00	216.50	32	11,983	0.27%
2023/08/31	11	216.41	11	231.32	231.50	0	11,867	0.00%
2023/08/30	2	232.00	1	233.00	225.00	1	11,750	0.01%
2023/08/25	10	225.00	10	226.50	226.50	0	12,058	0.00%
2023/08/24	25	239.00	6	234.75	234.00	19	12,268	0.15%
2023/08/23	6	223.17	5	234.00	234.00	1	12,115	0.01%
2023/08/22	0	0.00	1	237.00	224.00	-1	11,951	-0.01%
2023/08/18	1	226.00	1	235.50	230.00	0	11,562	0.00%
2023/08/17	2	225.25	3	223.33	223.00	-1	11,150	-0.01%
2023/08/16	1	211.00	1	214.00	215.50	0	10,836	0.00%
2023/08/15	0	0.00	20	201.50	201.50	-20	10,525	-0.19%
2023/08/11	15	189.50	15	192.00	192.00	0	10,414	0.00%
2023/08/10	20	203.00	0	0.00	191.50	20	10,288	0.19%
2023/07/31	2	216.00	0	0.00	203.00	2	9,839	0.02%
2023/07/28	0	0.00	0.3	205.00	219.00	-0.3	9,796	0.00%
2023/07/27	0	0.00	0.1	212.00	211.50	-0.1	9,742	0.00%
2023/07/26	0.1	228.36	1	225.00	219.00	-0.9	9,698	-0.01%
2023/07/25	1	242.00	0	0.00	236.00	1	9,666	0.01%
2023/07/21	0.1	216.50	0	0.00	225.50	0.1	9,266	0.00%
2023/07/20	0.1	216.23	0	0.00	219.50	0.1	9,013	0.00%
2023/07/19	5.1	209.49	5	206.50	206.50	0.1	8,751	0.00%
2023/07/13	0.1	220.00	1	217.00	192.00	-0.9	8,064	-0.01%
2023/07/12	0.1	201.50	20	204.00	206.50	-19.9	7,563	-0.26%
2023/07/10	23	178.65	22	181.64	182.00	1	7,058	0.01%
2023/07/05	15.1	184.84	15	188.00	188.00	0.1	6,406	0.00%
2023/07/04	20.1	184.51	0	0.00	187.50	20.1	6,292	0.32%
2023/06/28	0	0.00	35	150.86	150.00	-35	5,162	-0.68%
2023/06/27	30	142.42	0	0.00	139.00	30	4,900	0.61%
2023/06/21	10	146.50	5	156.00	150.50	5	4,592	0.11%
2023/06/20	10	137.50	10	145.50	151.50	0	4,313	0.00%
2023/06/15	10	128.50	10	141.00	137.50	0	3,830	0.00%
2023/06/14	0	0.00	25	129.00	129.00	-25	3,246	-0.77%
2023/06/12	25	120.90	0	0.00	115.50	25	3,106	0.80%
2023/06/09	0	0.00	10	128.00	125.50	-10	2,973	-0.34%
2023/06/08	1	117.50	1	117.00	117.00	0	2,776	0.00%
2023/06/07	0	0.00	3	117.83	116.50	-3	2,711	-0.11%
2023/06/06	11	114.00	0	0.00	112.50	11	2,589	0.42%
2023/06/05	15	113.33	15	116.00	116.00	0	2,525	0.00%
2023/06/02	5	115.00	5	114.50	114.50	0	2,474	0.00%
2023/06/01	16	113.59	16	116.47	116.50	0	2,389	0.00%
2023/05/31	2	115.25	1	116.50	116.00	1	2,256	0.04%
2023/05/30	1	106.50	1	108.00	111.00	0	1,870	0.00%
2023/05/25	0	0.00	2	94.75	96.50	-2	1,474	-0.14%
2023/05/16	0	0.00	0.2	87.90	88.10	-0.2	1,231	-0.02%
2023/05/08	0	0.00	0.3	84.83	85.50	-0.3	1,110	-0.03%
2023/05/04	0.1	82.80	0	0.00	83.60	0.1	1,122	0.01%
2023/05/03	0.1	82.10	0	0.00	82.00	0.1	1,143	0.01%
2023/05/02	0.1	83.10	0	0.00	83.50	0.1	1,157	0.01%
2023/04/20	0	0.00	1	84.50	83.30	-1	1,251	-0.08%
2023/04/19	1	94.50	25	94.29	87.00	-24	1,225	-1.96%
2023/04/18	24	88.43	0	0.00	91.40	24	1,054	2.28%
2023/04/12	0.5	82.38	0	0.00	82.20	0.5	976	0.05%
2023/04/10	0.2	83.00	0	0.00	83.20	0.2	952	0.02%
2023/04/07	0.2	83.70	0	0.00	83.60	0.2	942	0.02%
2023/03/29	0.1	82.40	0	0.00	81.60	0.1	903	0.01%
2023/03/27	0.4	82.60	0	0.00	82.60	0.4	880	0.05%
2023/03/24	0.3	80.63	0	0.00	80.50	0.3	861	0.04%
2023/03/23	0.3	79.30	0	0.00	79.30	0.3	851	0.03%
2023/03/22	0	0.00	1	78.70	78.50	-1	839	-0.12%
2023/03/20	1.1	76.78	0	0.00	76.80	1.1	800	0.14%
2023/02/10	0	0.00	1	85.50	84.60	-1	545	-0.18%
2023/02/06	0	0.00	0.1	86.70	86.30	-0.1	515	-0.02%
2023/02/03	0	0.00	0.3	86.20	86.50	-0.3	508	-0.06%
2022/09/26	0	0.00	1	74.80	74.20	-1	352	-0.28%
2022/07/05	0.2	60.10	0	0.00	61.70	0.2	195	0.10%
2022/04/27	0.1	67.00	0	0.00	66.30	0.1	827	0.01%
2022/04/06	0	0.00	1	70.60	71.20	-1	814	-0.12%
2022/04/01	0.1	70.60	2	70.60	70.70	-1.9	819	-0.23%
2022/03/28	1.1	71.60	0	0.00	72.70	1.1	817	0.13%
2022/03/21	0	0.00	1	74.20	74.00	-1	788	-0.13%
2022/03/07	0	0.00	1	77.00	77.00	-1	742	-0.13%
2022/02/24	1	82.30	0	0.00	80.50	1	712	0.14%
2022/02/21	1	86.10	0	0.00	86.10	1	677	0.15%
2022/02/16	1	91.90	0	0.00	90.50	1	636	0.16%
2022/02/14	2	88.40	0	0.00	88.60	2	557	0.36%
2022/02/09	1	92.20	0	0.00	91.30	1	492	0.20%
2022/02/07	0	0.00	1	88.10	89.20	-1	361	-0.28%
2022/01/07	0	0.00	1	77.20	77.70	-1	189	-0.53%
2022/01/06	0	0.00	1	77.20	77.90	-1	188	-0.53%
2022/01/04	0	0.00	1	78.00	78.10	-1	188	-0.53%
2021/12/29	1	78.00	0	0.00	77.90	1	184	0.54%
2021/12/28	1	78.20	0	0.00	77.50	1	182	0.55%
2021/12/24	2	75.85	0	0.00	75.60	2	168	1.19%
2021/12/23	1	74.90	0	0.00	75.30	1	164	0.61%
2021/12/03	0	0.00	1	73.90	74.20	-1	166	-0.60%
2021/11/25	1	76.10	0	0.00	76.20	1	163	0.61%
2021/11/12	0	0.00	1	74.90	75.40	-1	157	-0.63%
2021/11/11	1	75.20	0	0.00	75.80	1	160	0.62%
2021/04/20	0	0.00	1	88.60	88.60	-1	420	-0.24%
2021/04/19	0	0.00	0.1	89.10	89.50	-0.1	417	-0.02%
2021/03/19	1	84.60	1	84.70	84.70	0	301	0.00%
2021/03/18	1	85.20	0	0.00	85.30	1	301	0.33%
2021/02/19	0.1	84.30	0	0.00	84.30	0.1	369	0.03%
2021/01/27	0	0.00	1	78.80	78.80	-1	359	-0.28%
2021/01/22	1	77.80	0	0.00	78.20	1	344	0.29%
2020/06/10	0	0.00	2	102.50	102.50	-2	1,877	-0.11%
2020/06/05	0	0.00	2	97.10	97.30	-2	1,814	-0.11%
2020/05/13	2	93.30	0	0.00	94.60	2	1,605	0.12%
2020/04/23	0	0.00	1	83.60	83.40	-1	1,791	-0.06%
2020/04/22	1	81.70	0	0.00	82.70	1	1,924	0.05%
2020/03/31	0	0.00	1	75.00	74.70	-1	1,934	-0.05%
2020/03/19	0	0.00	1	70.20	64.30	-1	1,799	-0.06%
2020/03/18	1	70.00	0	0.00	70.00	1	1,773	0.06%
2020/03/13	1	74.50	0	0.00	75.90	1	1,701	0.06%
2020/03/06	1	96.10	1	94.10	93.60	0	1,594	0.00%
2020/02/07	2	105.50	0	0.00	99.30	2	1,503	0.13%
2020/02/03	1	110.50	1	109.00	110.00	0	1,330	0.00%
2020/01/31	0	0.00	1	109.00	115.50	-1	1,285	-0.08%
2020/01/30	1	105.50	0	0.00	105.00	1	1,240	0.08%
2020/01/15	1	103.50	1	108.00	108.00	0	1,063	0.00%
2019/03/26	1	71.10	1	68.00	68.00	0	1,101	0.00%
2019/03/14	1	58.50	2	57.45	56.40	-1	720	-0.14%
2019/03/13	1	57.30	3	57.10	57.50	-2	704	-0.28%
2019/02/15	0	0.00	1	49.85	50.50	-1	564	-0.18%
2019/02/14	0	0.00	1	51.30	51.30	-1	550	-0.18%
2019/02/11	2	50.30	0	0.00	50.40	2	520	0.38%
2019/01/03	1	43.00	4	43.33	43.15	-3	385	-0.78%
2019/01/02	0	0.00	1	43.10	43.00	-1	384	-0.26%
2018/12/28	1	43.25	0	0.00	43.15	1	384	0.26%
2018/12/27	2	43.23	0	0.00	43.40	2	383	0.52%
2018/12/26	1	43.05	0	0.00	42.60	1	375	0.27%
2018/12/06	0	0.00	1	44.90	43.70	-1	283	-0.35%
2018/12/05	0	0.00	4	44.74	45.55	-4	268	-1.49%
2018/12/04	0	0.00	7	44.94	45.00	-7	259	-2.69%
2018/12/03	2	44.20	3	45.65	44.15	-1	248	-0.40%
2018/11/30	2	42.30	1	43.45	43.45	1	225	0.44%
2018/11/29	0	0.00	3	42.52	42.00	-3	218	-1.38%
2018/11/28	1	40.10	1	41.45	41.65	0	211	0.00%
2018/11/26	14	40.43	0	0.00	40.30	14	205	6.80%
2018/11/23	0	0.00	6	40.50	40.00	-6	203	-2.95%
2018/11/22	0	0.00	4	40.28	40.20	-4	201	-1.98%
2018/11/20	5	40.90	0	0.00	41.20	5	193	2.58%
2018/11/16	5	40.33	0	0.00	41.10	5	186	2.69%
2018/08/01	1	40.00	0	0.00	39.85	1	195	0.51%
2018/05/14	0	0.00	3	42.95	42.55	-3	261	-1.15%