勤誠 (8210)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
283.5
漲跌
▲7.0
漲幅
+2.53%
成交量
3,881張
產業
上市電腦週邊類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	286.50	2	278.75	276.50	-1	5,581	-0.02%
2024/05/03	2	283.00	1	280.00	280.00	1	5,677	0.02%
2024/05/02	0	0.00	1	282.00	283.00	-1	5,777	-0.02%
2024/04/30	1	290.00	0	0.00	288.00	1	5,759	0.02%
2024/04/26	2	291.25	1	291.50	288.50	1	5,923	0.02%
2024/04/25	1	281.00	1	277.50	277.50	0	5,902	0.00%
2024/04/24	0	0.00	1	279.00	288.00	-1	5,897	-0.02%
2024/04/23	1	256.00	1	259.00	262.00	0	5,837	0.00%
2024/04/18	1	269.50	4	267.63	269.00	-3	5,812	-0.05%
2024/04/17	0	0.00	1	252.00	256.50	-1	5,897	-0.02%
2024/04/16	2	251.00	0	0.00	249.00	2	6,038	0.03%
2024/04/11	0	0.00	1	272.00	272.00	-1	6,082	-0.02%
2024/03/29	0	0.00	10	260.00	255.00	-10	6,342	-0.16%
2024/03/22	0	0.00	0.1	271.00	268.50	-0.1	6,502	0.00%
2024/03/20	2	255.00	0	0.00	255.50	2	6,383	0.03%
2024/03/19	2	253.00	2	254.25	256.00	0	6,375	0.00%
2024/03/15	0	0.00	0	240.50	239.50	0	6,583	0.00%
2024/03/14	0	0.00	1	243.00	246.00	-1	6,736	-0.01%
2024/03/08	0.1	266.00	0	0.00	258.00	0.1	7,001	0.00%
2024/03/06	1	278.00	0	0.00	277.50	1	7,304	0.01%
2024/03/05	1	285.00	2	282.00	284.50	-1	7,469	-0.01%
2024/03/04	11	267.73	1	275.00	265.00	10	7,448	0.13%
2024/03/01	0	0.00	1	271.00	269.50	-1	7,423	-0.01%
2024/02/27	4	266.38	0	0.00	259.50	4	7,417	0.05%
2024/02/26	1	266.00	1	270.00	265.50	0	7,396	0.00%
2024/02/23	0	0.00	1	275.00	270.00	-1	7,376	-0.01%
2024/02/16	4	279.25	2	279.75	280.50	2	7,419	0.03%
2024/02/05	2	272.50	1	271.00	270.00	1	7,358	0.01%
2024/02/02	0	0.00	1.3	284.10	286.00	-1.3	7,233	-0.02%
2024/02/01	5	281.00	9	275.67	277.00	-4	7,259	-0.06%
2024/01/31	17	283.65	20	283.95	280.00	-3	7,301	-0.04%
2024/01/30	9	289.33	9	284.11	286.00	0	7,276	0.00%
2024/01/29	3	284.67	0	0.00	286.50	3	7,287	0.04%
2024/01/26	4.3	292.15	1	294.00	286.50	3.3	7,377	0.04%
2024/01/25	1	309.50	1.1	311.43	301.00	-0.1	7,333	0.00%
2024/01/24	4	307.00	4	305.88	303.00	0	7,222	0.00%
2024/01/23	4.1	305.13	3.2	307.38	303.00	0.9	7,230	0.01%
2024/01/22	3.1	314.70	2	310.50	312.50	1.1	7,180	0.01%
2024/01/19	3	305.02	3	309.17	310.00	0	7,035	0.00%
2024/01/18	0.2	282.50	1	295.00	294.50	-0.9	6,908	-0.01%
2024/01/16	2	287.50	1	285.50	293.00	1	6,861	0.01%
2024/01/15	1	276.50	3	281.00	282.00	-2	6,756	-0.03%
2024/01/11	6	274.08	4	280.75	278.50	2	6,936	0.03%
2024/01/09	0	0.00	5	260.50	266.50	-5	6,773	-0.07%
2024/01/05	3	251.83	0	0.00	246.00	3	6,673	0.04%
2024/01/04	2	268.00	0	0.00	257.00	2	6,679	0.03%
2023/12/22	1	265.50	1	264.00	260.00	0	6,896	0.00%
2023/12/14	0	0.00	2	270.00	265.00	-2	7,077	-0.03%
2023/12/13	2	276.00	0	0.00	266.50	2	7,079	0.03%
2023/12/06	0	0.00	3	253.83	254.00	-3	7,016	-0.04%
2023/12/04	3	272.67	2	265.75	249.50	1	6,919	0.01%
2023/12/01	9	262.72	7	264.36	277.00	2	6,834	0.03%
2023/11/30	5	256.00	5	249.10	252.00	0	6,661	0.00%
2023/11/29	0	0.00	2	245.50	246.50	-2	6,465	-0.03%
2023/11/28	0	0.00	1	226.50	224.50	-1	6,489	-0.02%
2023/11/24	1	222.00	0	0.00	222.50	1	6,757	0.01%
2023/11/20	0	0.00	1	231.50	231.50	-1	7,115	-0.01%
2023/11/16	1	229.50	0	0.00	230.50	1	7,481	0.01%
2023/11/15	2	244.50	3	243.00	239.50	-1	7,626	-0.01%
2023/11/14	1	233.50	1	238.00	234.00	0	7,891	0.00%
2023/11/10	0	0.00	1	227.00	230.00	-1	8,310	-0.01%
2023/11/09	3	222.33	0	0.00	223.50	3	8,291	0.04%
2023/11/07	1	221.00	2	218.75	219.50	-1	8,313	-0.01%
2023/11/06	2	212.75	1	216.50	220.00	1	8,326	0.01%
2023/10/26	0	0.00	0.1	195.50	190.00	-0.1	8,127	0.00%
2023/10/20	0.1	175.63	0	0.00	177.00	0.1	7,947	0.00%
2023/10/12	0	0.00	8	224.94	233.00	-8	8,883	-0.09%
2023/10/11	0	0.00	2	227.50	228.00	-2	8,992	-0.02%
2023/10/06	1	237.50	0	0.00	230.00	1	9,415	0.01%
2023/10/05	4	230.25	1	235.00	229.50	3	9,601	0.03%
2023/10/04	1	231.00	1	233.00	233.50	0	9,645	0.00%
2023/10/03	0	0.00	1	227.00	224.50	-1	9,582	-0.01%
2023/10/02	9	229.56	4	227.00	225.00	5	9,764	0.05%
2023/09/22	0	0.00	2	212.00	213.50	-2	10,481	-0.02%
2023/09/20	1	205.50	0	0.00	205.50	1	10,880	0.01%
2023/09/19	1	207.00	0	0.00	202.50	1	10,989	0.01%
2023/09/18	1	210.00	0	0.00	209.00	1	11,069	0.01%
2023/09/15	1	216.50	5	222.90	224.50	-4	11,253	-0.04%
2023/09/14	1	205.50	2	207.75	214.50	-1	11,236	-0.01%
2023/09/13	0	0.00	2	191.50	195.00	-2	11,234	-0.02%
2023/09/11	3	197.00	1	197.50	197.00	2	11,846	0.02%
2023/09/08	1	221.50	0	0.00	218.50	1	11,824	0.01%
2023/09/06	3	221.83	1	220.00	218.50	2	11,866	0.02%
2023/09/01	1	218.50	0	0.00	216.50	1	11,983	0.01%
2023/08/31	0	0.00	5	228.50	231.50	-5	11,867	-0.04%
2023/08/30	3	228.83	4	230.25	225.00	-1	11,750	-0.01%
2023/08/29	1	220.50	4	217.13	222.50	-3	11,679	-0.03%
2023/08/25	1	226.00	1	231.50	226.50	0	12,058	0.00%
2023/08/24	7	241.64	2	240.25	234.00	5	12,268	0.04%
2023/08/23	0	0.00	1	229.50	234.00	-1	12,115	-0.01%
2023/08/22	2	231.00	2	234.00	224.00	0	11,951	0.00%
2023/08/21	1	230.00	0	0.00	229.00	1	11,799	0.01%
2023/08/18	7	235.14	3	233.50	230.00	4	11,562	0.03%
2023/08/17	3	226.00	7	226.07	223.00	-4	11,150	-0.04%
2023/08/16	2	204.75	1	207.50	215.50	1	10,836	0.01%
2023/08/14	1	189.00	0	0.00	183.50	1	10,494	0.01%
2023/08/11	1	193.00	3	185.00	192.00	-2	10,414	-0.02%
2023/08/10	1	204.00	0	0.00	191.50	1	10,288	0.01%
2023/08/09	2	211.50	0	0.00	212.50	2	10,197	0.02%
2023/08/08	0	0.00	3	195.50	196.00	-3	9,977	-0.03%
2023/08/07	4	202.50	0	0.00	204.00	4	9,957	0.04%
2023/08/02	0	0.00	2	190.00	180.00	-2	9,925	-0.02%
2023/07/28	1	219.00	0	0.00	219.00	1	9,796	0.01%
2023/07/25	4	242.00	5	241.80	236.00	-1	9,666	-0.01%
2023/07/24	8	236.25	7	242.21	248.00	1	9,609	0.01%
2023/07/21	5	217.10	7	225.64	225.50	-2	9,266	-0.02%
2023/07/20	9	218.50	18	215.11	219.50	-9	9,013	-0.10%
2023/07/19	7	215.57	2	206.25	206.50	5	8,751	0.06%
2023/07/18	6	200.25	8	203.81	209.50	-2	8,533	-0.02%
2023/07/17	2	203.75	10	197.00	203.50	-8	8,321	-0.10%
2023/07/14	6	196.67	3	198.17	196.00	3	8,239	0.04%
2023/07/13	26	215.90	14	215.39	192.00	12	8,064	0.15%
2023/07/12	1	200.50	6	198.67	206.50	-5	7,563	-0.07%
2023/07/11	4	188.75	18	189.83	188.00	-14	7,236	-0.19%
2023/07/10	1	181.00	0	0.00	182.00	1	7,058	0.01%
2023/07/07	7	185.36	6	183.58	183.50	1	6,940	0.01%
2023/07/06	17	189.76	4	189.75	182.50	13	6,665	0.20%
2023/07/05	1	188.00	0	0.00	188.00	1	6,406	0.02%
2023/07/04	10	188.90	2.1	186.40	187.50	8	6,292	0.13%
2023/07/03	2	180.50	6	179.17	184.50	-4	5,915	-0.07%
2023/06/30	0	0.00	14	164.43	168.00	-14	5,808	-0.24%
2023/06/29	9	154.06	4.1	156.67	153.00	4.9	5,442	0.09%
2023/06/28	6.1	146.10	2	150.50	150.00	4.1	5,162	0.08%
2023/06/26	10	149.85	4	152.00	146.00	6	4,727	0.13%
2023/06/21	21	149.69	21	156.50	150.50	0	4,592	0.00%
2023/06/20	2.1	136.33	0	0.00	151.50	2.1	4,313	0.05%
2023/06/19	1	140.00	1	140.50	138.00	0	4,130	0.00%
2023/06/16	1	143.00	5	140.50	135.50	-4	4,006	-0.10%
2023/06/15	7	132.93	14	138.32	137.50	-7	3,830	-0.18%
2023/06/14	1	122.50	0	0.00	129.00	1	3,246	0.03%
2023/06/07	0	0.00	3	117.00	116.50	-3	2,711	-0.11%
2023/06/06	9	114.28	0	0.00	112.50	9	2,589	0.35%
2023/06/05	5	115.00	0.1	113.00	116.00	4.9	2,525	0.19%
2023/06/01	0	0.00	3	116.00	116.50	-3	2,389	-0.13%
2023/05/31	3	112.50	0.1	114.50	116.00	2.9	2,256	0.13%
2023/05/30	10	110.50	10.1	107.51	111.00	-0.1	1,870	-0.01%
2023/05/22	1	90.90	1	91.20	91.00	0	1,368	0.00%
2023/05/19	0.1	92.60	0	0.00	92.00	0.1	1,348	0.00%
2023/05/18	0.1	91.20	0	0.00	91.10	0.1	1,302	0.00%
2023/05/16	1.1	87.31	1	88.20	88.10	0.1	1,231	0.01%
2023/05/10	0	0.00	1	87.00	86.90	-1	1,165	-0.09%
2023/05/08	0.1	84.90	1	84.90	85.50	-0.9	1,110	-0.08%
2023/05/04	0.1	83.80	0	0.00	83.60	0.1	1,122	0.01%
2023/04/21	1	81.50	0	0.00	80.90	1	1,248	0.08%
2023/04/19	0	0.00	0.1	88.30	87.00	-0.1	1,225	0.00%
2023/04/18	1	87.80	1	89.10	91.40	0	1,054	0.00%
2023/04/17	1.1	83.03	0	0.00	83.10	1.1	994	0.11%
2023/04/14	0	0.00	1	83.20	83.00	-1	990	-0.10%
2023/03/29	0	0.00	2	82.20	81.60	-2	903	-0.22%
2023/03/28	2	80.40	10	80.30	80.30	-8	894	-0.89%
2023/03/27	1	82.50	7	83.10	82.60	-6	880	-0.68%
2023/03/24	7	80.76	0	0.00	80.50	7	861	0.81%
2023/03/23	0	0.00	2	79.05	79.30	-2	851	-0.23%
2023/03/22	10	78.40	0.3	78.70	78.50	9.8	839	1.16%
2023/03/17	0.3	80.42	0	0.00	79.50	0.3	777	0.03%
2023/03/09	1	90.40	0	0.00	90.80	1	728	0.14%
2023/03/03	1	89.50	0	0.00	89.20	1	690	0.14%
2023/02/21	0	0.00	1	83.50	84.50	-1	558	-0.18%
2023/02/20	1	83.10	0	0.00	83.10	1	564	0.18%
2023/02/17	0	0.00	1	83.80	84.00	-1	562	-0.18%
2023/02/16	1	83.50	0	0.00	83.70	1	565	0.18%
2023/02/14	0	0.00	1	84.20	83.90	-1	566	-0.18%
2023/02/13	2	80.55	2	81.65	82.80	0	561	0.00%
2023/02/10	1	85.50	0	0.00	84.60	1	545	0.18%
2023/02/03	0	0.00	1	86.80	86.50	-1	508	-0.20%
2023/02/02	1	86.70	0	0.00	86.90	1	491	0.20%
2023/01/17	0	0.00	2	85.70	85.20	-2	379	-0.53%
2022/12/08	1	72.10	1	73.00	73.00	0	282	0.00%
2022/11/25	0	0.00	1	73.00	72.60	-1	280	-0.36%
2022/11/17	1	73.70	0	0.00	73.50	1	316	0.32%
2022/11/16	0	0.00	1	73.10	73.60	-1	312	-0.32%
2022/11/15	1	71.10	0	0.00	71.70	1	305	0.33%
2022/09/16	0	0.00	4	80.50	80.50	-4	338	-1.18%
2022/09/02	0	0.00	1	80.00	79.40	-1	333	-0.30%
2022/08/30	0	0.00	2	79.80	80.10	-2	322	-0.62%
2022/08/24	6	80.38	0	0.00	79.70	6	286	2.10%
2022/07/14	0	0.00	6	65.10	66.00	-6	190	-3.16%
2022/07/13	0	0.00	5	64.90	65.10	-5	189	-2.65%
2022/06/16	5	67.30	0	0.00	67.00	5	229	2.18%
2022/06/13	1	69.90	0	0.00	69.90	1	239	0.42%
2022/03/21	3	74.10	0	0.00	74.00	3	788	0.38%
2022/02/23	3	83.60	0	0.00	84.30	3	697	0.43%
2022/02/08	0	0.00	1	89.30	88.50	-1	401	-0.25%
2022/02/07	1	88.50	0	0.00	89.20	1	361	0.28%
2022/01/26	0	0.00	2	85.50	83.20	-2	286	-0.70%
2022/01/11	0	0.00	1	79.50	79.50	-1	198	-0.50%
2021/12/30	1	77.80	0	0.00	78.00	1	186	0.54%
2021/10/04	0	0.00	1	73.20	72.60	-1	166	-0.60%
2021/08/27	0	0.00	1	71.10	71.10	-1	242	-0.41%
2021/07/16	0	0.00	1	76.40	74.80	-1	360	-0.28%
2021/07/15	1	76.90	0	0.00	76.70	1	357	0.28%
2021/07/07	1	78.60	0	0.00	78.70	1	374	0.27%
2021/06/10	2	72.70	0	0.00	72.20	2	450	0.44%
2021/01/25	0	0.00	1	79.30	79.00	-1	350	-0.29%
2021/01/22	1	78.50	0	0.00	78.20	1	344	0.29%
2020/12/28	0	0.00	1	82.20	82.50	-1	317	-0.32%
2020/12/24	1	81.60	0	0.00	81.60	1	314	0.32%
2020/11/24	0	0.00	1	85.00	84.80	-1	306	-0.33%
2020/11/12	1	85.50	1	85.90	86.00	0	330	0.00%
2020/11/10	0	0.00	1	87.10	87.30	-1	356	-0.28%
2020/11/09	2	86.80	1	87.20	87.30	1	367	0.27%
2020/10/28	0	0.00	1	88.50	87.80	-1	414	-0.24%
2020/10/27	1	88.10	0	0.00	88.30	1	421	0.24%
2020/10/26	0	0.00	1	89.50	89.20	-1	428	-0.23%
2020/10/23	1	89.50	0	0.00	89.50	1	435	0.23%
2020/09/14	0	0.00	1	91.70	92.00	-1	760	-0.13%
2020/09/09	0	0.00	1	91.00	89.50	-1	789	-0.13%
2020/08/06	0	0.00	1	88.50	88.10	-1	1,429	-0.07%
2020/08/04	1	87.60	0	0.00	87.50	1	1,442	0.07%
2020/08/03	0	0.00	1	85.90	86.10	-1	1,490	-0.07%
2020/07/31	0	0.00	1	85.20	85.00	-1	1,497	-0.07%
2020/07/30	2	85.00	0	0.00	85.10	2	1,513	0.13%
2020/07/29	1	83.70	1	84.80	85.40	0	1,523	0.00%
2020/07/27	0	0.00	1	88.80	87.20	-1	1,542	-0.06%
2020/07/24	1	90.10	1	88.70	88.00	0	1,583	0.00%
2020/07/23	1	90.80	1	91.80	90.50	0	1,641	0.00%
2020/07/22	1	90.80	1	91.50	91.00	0	1,662	0.00%
2020/07/21	1	91.10	2	90.70	90.60	-1	1,677	-0.06%
2020/07/20	1	89.50	0	0.00	89.30	1	1,677	0.06%
2020/07/17	1	93.50	0	0.00	91.80	1	1,670	0.06%
2020/07/07	1	94.00	0	0.00	93.60	1	1,676	0.06%
2020/06/30	1	92.90	0	0.00	92.60	1	1,800	0.06%
2020/06/29	0	0.00	1	93.10	92.30	-1	1,800	-0.06%
2020/06/24	1	93.50	0	0.00	93.30	1	1,799	0.06%
2020/06/11	1	100.00	1	102.00	98.60	0	1,884	0.00%
2020/05/29	0	0.00	2	93.65	96.50	-2	1,871	-0.11%
2020/05/28	2	93.70	1	95.50	93.00	1	1,849	0.05%
2020/05/27	1	94.60	0	0.00	94.40	1	1,852	0.05%
2020/05/21	0	0.00	2	92.75	92.80	-2	1,730	-0.12%
2020/05/19	2	92.25	0	0.00	92.00	2	1,714	0.12%
2020/05/18	1	94.80	0	0.00	94.20	1	1,679	0.06%
2020/05/15	0	0.00	1	91.20	91.40	-1	1,624	-0.06%
2020/05/14	2	92.15	1	93.10	89.70	1	1,600	0.06%
2020/05/04	1	87.90	1	88.80	89.20	0	1,724	0.00%
2020/04/22	1	82.20	1	83.00	82.70	0	1,924	0.00%
2020/04/14	0	0.00	1	82.80	83.00	-1	2,075	-0.05%
2020/04/13	0	0.00	3	81.80	82.00	-3	2,070	-0.14%
2020/04/10	1	81.60	0	0.00	81.50	1	2,084	0.05%
2020/04/09	2	84.10	0	0.00	82.40	2	2,096	0.10%
2020/04/07	1	85.00	1	84.40	84.40	0	2,046	0.00%
2020/03/31	1	75.50	0	0.00	74.70	1	1,934	0.05%
2020/03/17	1	73.30	2	70.55	69.00	-1	1,741	-0.06%
2020/03/16	0	0.00	2	76.70	73.30	-2	1,719	-0.12%
2020/03/13	1	76.30	0	0.00	75.90	1	1,701	0.06%
2020/03/11	2	86.60	0	0.00	85.50	2	1,670	0.12%
2020/03/05	0	0.00	2	88.95	89.00	-2	1,535	-0.13%
2020/03/04	3	87.53	1	87.80	87.30	2	1,524	0.13%
2020/03/03	0	0.00	2	89.70	89.80	-2	1,516	-0.13%
2020/02/27	1	90.20	1	91.40	88.70	0	1,484	0.00%
2020/02/26	2	92.60	0	0.00	91.30	2	1,475	0.14%
2020/02/25	0	0.00	1	93.70	94.70	-1	1,486	-0.07%
2020/02/20	1	96.50	0	0.00	96.20	1	1,518	0.07%
2020/01/16	0	0.00	2	111.00	114.00	-2	1,194	-0.17%
2019/11/26	0	0.00	1	85.20	84.40	-1	1,052	-0.09%
2019/11/25	1	82.10	2	83.10	83.50	-1	1,113	-0.09%
2019/11/22	2	83.15	0	0.00	82.10	2	1,185	0.17%
2019/11/08	1	73.90	2	74.45	74.70	-1	1,207	-0.08%
2019/11/07	3	74.00	2	74.30	74.00	1	1,204	0.08%
2019/11/04	0	0.00	2	76.55	77.00	-2	1,191	-0.17%
2019/11/01	1	75.70	0	0.00	75.70	1	1,187	0.08%
2019/10/31	1	76.10	0	0.00	76.40	1	1,186	0.08%
2019/10/29	1	75.90	1	76.50	76.80	0	1,194	0.00%
2019/10/28	0	0.00	2	77.20	77.90	-2	1,187	-0.17%
2019/10/25	2	77.60	0	0.00	76.50	2	1,175	0.17%
2019/09/26	0	0.00	3	73.70	74.50	-3	1,050	-0.29%
2019/09/19	3	71.00	0	0.00	70.60	3	1,003	0.30%
2019/09/10	0	0.00	2	70.25	70.00	-2	1,031	-0.19%
2019/09/09	2	69.70	0	0.00	69.60	2	1,028	0.19%
2019/08/07	0	0.00	1	61.50	60.70	-1	600	-0.17%
2019/08/05	1	61.80	0	0.00	61.30	1	621	0.16%
2019/07/31	0	0.00	1	62.00	64.00	-1	652	-0.15%
2019/07/30	1	61.60	0	0.00	61.20	1	649	0.15%
2019/07/26	0	0.00	2	63.25	63.10	-2	663	-0.30%
2019/07/25	2	63.00	0	0.00	63.10	2	672	0.30%
2019/07/19	0	0.00	1	63.70	63.50	-1	892	-0.11%
2019/07/17	1	63.80	0	0.00	63.80	1	1,014	0.10%
2019/07/15	1	64.30	1	64.90	65.00	0	1,031	0.00%
2019/07/12	0	0.00	1	64.40	65.70	-1	1,041	-0.10%
2019/07/11	2	63.55	1	63.70	63.40	1	1,025	0.10%
2019/07/04	0	0.00	1	66.70	66.60	-1	1,024	-0.10%
2019/07/02	1	66.10	0	0.00	65.90	1	1,054	0.09%
2019/06/06	0	0.00	1	61.50	61.70	-1	1,611	-0.06%
2019/04/29	1	65.30	0	0.00	64.10	1	1,733	0.06%
2019/04/12	1	67.90	0	0.00	68.10	1	1,358	0.07%
2019/04/10	2	70.00	0	0.00	70.40	2	1,316	0.15%
2019/04/03	2	71.00	0	0.00	71.00	2	1,259	0.16%
2019/03/20	2	60.70	2	60.00	60.30	0	788	0.00%
2018/11/01	0	0.00	1	33.60	34.20	-1	136	-0.73%
2018/10/31	1	33.20	0	0.00	33.35	1	135	0.74%
2018/10/26	0	0.00	1	32.85	32.45	-1	132	-0.75%
2018/10/24	1	33.20	1	33.55	33.50	0	124	0.00%
2018/10/23	1	33.90	0	0.00	34.00	1	119	0.84%
2018/10/16	0	0.00	1	34.00	34.00	-1	111	-0.89%
2018/10/15	1	33.60	0	0.00	33.90	1	107	0.93%
2018/07/06	0	0.00	1	38.20	38.05	-1	226	-0.44%
2018/07/05	1	40.95	0	0.00	40.50	1	219	0.46%
2018/06/25	0	0.00	1	42.40	42.50	-1	211	-0.47%
2018/06/22	1	41.90	1	42.35	42.05	0	216	0.00%
2018/06/15	1	42.75	0	0.00	42.75	1	251	0.40%
2018/06/14	0	0.00	1	43.20	42.80	-1	254	-0.39%
2018/06/13	1	42.85	0	0.00	43.25	1	260	0.38%
2018/05/28	0	0.00	1	42.15	42.10	-1	271	-0.37%
2018/05/25	1	41.70	0	0.00	41.80	1	271	0.37%
2018/02/26	0	0.00	1	45.40	45.30	-1	152	-0.66%
2018/02/23	1	44.70	0	0.00	44.95	1	153	0.65%
2018/01/05	0	0.00	2	41.95	42.20	-2	135	-1.48%
2018/01/04	2	41.50	1	41.90	41.70	1	133	0.75%
2018/01/02	1	42.40	0	0.00	42.20	1	131	0.76%