勤誠 (8210)-日盛-復興券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
289.5
漲跌
▼8.0
漲幅
-2.69%
成交量
6,538張
產業
上市電腦週邊類股
426人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	83.90	0.1	84.10	83.60	0.9	928	0.10%
2023/03/30	1	82.30	0	0.00	82.40	1	909	0.11%
2023/03/23	1	79.30	0	0.00	79.30	1	851	0.12%
2023/03/20	0.1	77.10	0	0.00	76.80	0.1	800	0.01%
2023/03/14	1	86.00	0	0.00	86.60	1	732	0.14%
2023/03/10	0	0.00	2	88.70	87.80	-2	737	-0.27%
2023/03/08	1	91.30	0	0.00	91.60	1	719	0.14%
2023/03/03	1	90.10	1	89.20	89.20	0	690	0.00%
2023/03/01	1	90.80	0	0.00	90.80	1	668	0.15%
2023/02/09	0	0.00	1	85.90	86.80	-1	536	-0.19%
2023/02/03	0	0.00	1	86.50	86.50	-1	508	-0.20%
2023/01/17	0	0.00	2	85.65	85.20	-2	379	-0.53%
2023/01/10	1	79.60	1	79.70	78.20	0	284	0.00%
2022/12/20	1	73.10	0	0.00	72.70	1	275	0.36%
2022/12/15	1	76.00	1	75.80	75.80	0	278	0.00%
2022/12/07	0	0.00	1	72.60	72.90	-1	280	-0.36%
2022/12/06	1	74.80	0	0.00	74.50	1	277	0.36%
2022/12/05	1	76.40	0	0.00	75.60	1	272	0.37%
2022/10/31	0	0.00	1	66.10	66.20	-1	383	-0.26%
2022/10/13	1	63.10	0	0.00	62.50	1	362	0.28%
2022/09/27	0	0.00	1	76.50	76.50	-1	354	-0.28%
2022/08/15	0	0.00	3	77.40	77.40	-3	199	-1.50%
2022/08/12	0	0.00	2	75.20	75.50	-2	192	-1.04%
2022/08/09	0	0.00	3	71.53	71.80	-3	183	-1.63%
2022/08/05	0	0.00	4	70.95	71.00	-4	182	-2.19%
2022/07/26	1	66.70	0	0.00	66.70	1	177	0.56%
2022/07/12	1	64.10	0	0.00	63.60	1	189	0.53%
2022/07/08	1	64.80	0	0.00	64.80	1	190	0.52%
2022/07/07	1	64.00	0	0.00	64.30	1	190	0.52%
2022/07/06	1	61.50	0	0.00	61.20	1	189	0.53%
2022/06/20	0	0.00	1	65.60	65.60	-1	224	-0.45%
2022/06/17	1	67.00	0	0.00	67.00	1	226	0.44%
2022/05/12	1	63.00	1	63.00	63.00	0	461	0.00%
2022/04/25	1	69.50	0	0.00	70.10	1	817	0.12%
2022/04/21	0	0.00	1	71.20	70.70	-1	813	-0.12%
2022/04/07	4	70.15	0	0.00	70.00	4	816	0.49%
2022/04/01	1	70.30	0	0.00	70.70	1	819	0.12%
2022/03/08	1	75.00	0	0.00	74.80	1	751	0.13%
2022/02/22	1	84.00	0	0.00	84.30	1	690	0.14%
2022/02/21	1	86.50	1	85.60	86.10	0	677	0.00%
2022/02/16	0	0.00	1	90.50	90.50	-1	636	-0.16%
2022/02/14	0	0.00	3	87.00	88.60	-3	557	-0.54%
2022/02/10	1	91.00	1	91.60	92.20	0	526	0.00%
2022/02/09	4	92.48	1	92.00	91.30	3	492	0.61%
2022/01/26	1	85.10	1	82.10	83.20	0	286	0.00%
2022/01/14	0	0.00	1	76.80	77.50	-1	198	-0.50%
2022/01/12	1	79.90	0	0.00	79.60	1	197	0.51%
2022/01/11	0	0.00	6	79.53	79.50	-6	198	-3.03%
2022/01/10	0	0.00	1	78.00	78.80	-1	192	-0.52%
2022/01/04	1	77.80	0	0.00	78.10	1	188	0.53%
2021/12/27	0	0.00	6	77.50	78.00	-6	176	-3.40%
2021/12/06	1	73.30	0	0.00	73.30	1	168	0.59%
2021/12/03	2	73.95	0	0.00	74.20	2	166	1.20%
2021/11/30	0	0.00	3	75.50	75.00	-3	167	-1.79%
2021/11/24	2	76.55	0	0.00	75.90	2	163	1.22%
2021/11/17	1	75.40	0	0.00	75.50	1	156	0.64%
2021/11/12	3	75.13	0	0.00	75.40	3	157	1.90%
2021/11/04	0	0.00	2	77.00	77.30	-2	153	-1.31%
2021/10/29	2	75.45	0	0.00	75.20	2	143	1.40%
2021/09/15	0	0.00	1	74.00	74.20	-1	229	-0.44%
2021/08/09	0	0.00	1	75.10	74.90	-1	298	-0.34%
2021/07/15	1	76.80	0	0.00	76.70	1	357	0.28%
2021/07/12	0	0.00	1	77.90	77.50	-1	366	-0.27%
2021/07/08	0	0.00	1	78.30	78.30	-1	371	-0.27%
2021/07/07	2	78.05	0	0.00	78.70	2	374	0.53%
2021/06/29	0	0.00	2	75.20	74.60	-2	425	-0.47%
2021/06/18	2	73.90	0	0.00	73.00	2	440	0.45%
2021/06/16	0	0.00	76	72.21	72.00	-76	438	-17.34%
2021/06/15	0	0.00	15	72.69	72.80	-15	440	-3.40%
2021/05/28	1	78.70	0	0.00	78.70	1	441	0.23%
2021/05/26	2	78.70	0	0.00	78.80	2	431	0.46%
2021/05/18	0	0.00	5	74.00	74.10	-5	446	-1.12%
2021/05/17	0	0.00	1	72.70	70.80	-1	444	-0.22%
2021/05/14	1	78.00	1	77.00	77.00	0	434	0.00%
2021/05/13	0	0.00	0	78.00	76.20	0	430	-0.01%
2021/05/12	2	77.40	2	79.70	77.40	0	430	0.00%
2021/05/11	6	81.13	2	80.80	80.80	4	420	0.95%
2021/05/10	0	0.00	9	83.00	82.60	-9	415	-2.17%
2021/05/05	1	83.20	0	0.00	82.00	1	421	0.24%
2021/05/04	2	81.80	3	81.73	83.00	-1	423	-0.24%
2021/05/03	4	85.50	0	0.00	84.50	4	421	0.95%
2021/04/28	11	85.80	0	0.00	85.80	11	428	2.57%
2021/04/26	0	86.80	0	0.00	86.40	0	435	0.00%
2021/04/23	1	86.60	0	0.00	87.00	1	434	0.23%
2021/04/22	31	87.07	4	86.40	85.80	27	432	6.25%
2021/04/21	14	88.46	0	0.00	88.20	14	423	3.31%
2021/04/20	49	89.30	0	0.00	88.60	49	420	11.65%
2021/04/19	3	89.10	2	89.15	89.50	1	417	0.24%
2021/04/16	1	88.80	2	88.75	88.80	-1	406	-0.25%
2021/04/15	2	87.00	0	0.00	87.60	2	405	0.49%
2021/04/14	5	86.26	0	0.00	85.60	5	401	1.25%
2021/04/13	2	90.24	0	0.00	88.30	2	398	0.50%
2021/04/09	2	89.75	4	90.43	89.60	-2	371	-0.54%
2021/03/26	1	86.40	0	0.00	85.50	1	303	0.33%
2021/03/15	0	0.00	1	84.80	84.60	-1	311	-0.32%
2021/03/10	1	84.00	4	84.30	83.60	-3	329	-0.91%
2021/03/08	4	83.10	4	83.40	83.00	0	345	0.00%
2021/01/29	2	79.20	0	0.00	78.30	2	366	0.55%
2021/01/27	0.4	78.69	0	0.00	78.80	0.4	359	0.11%
2021/01/26	0.1	78.00	0	0.00	77.60	0.1	356	0.03%
2021/01/20	1	80.10	0	0.00	79.80	1	334	0.30%
2021/01/18	1	82.10	0	0.00	82.50	1	321	0.31%
2021/01/15	0	0.00	1	84.20	83.70	-1	323	-0.31%
2021/01/14	1	83.50	0	0.00	83.50	1	328	0.30%
2021/01/13	0.1	83.50	0	0.00	82.60	0.1	327	0.03%
2021/01/12	1	82.60	0	0.00	82.60	1	326	0.31%
2020/12/31	0	0.00	3	82.00	82.00	-3	317	-0.95%
2020/12/29	0	0.00	1	82.20	82.10	-1	317	-0.32%
2020/12/25	0	0.00	4	81.63	81.80	-4	313	-1.27%
2020/12/24	0	0.00	1	81.80	81.60	-1	314	-0.32%
2020/12/23	1.1	82.00	0	0.00	82.30	1.1	314	0.35%
2020/12/14	0.1	84.30	0	0.00	84.30	0.1	314	0.03%
2020/12/10	0.1	86.50	0	0.00	85.10	0.1	329	0.03%
2020/12/09	0.1	86.40	0	0.00	85.80	0.1	331	0.03%
2020/12/04	1	84.30	0	0.00	83.90	1	315	0.32%
2020/11/25	1	85.00	0	0.00	85.30	1	306	0.33%
2020/11/24	1	84.70	0	0.00	84.80	1	306	0.33%
2020/11/23	1	85.60	0	0.00	85.60	1	301	0.33%
2020/11/13	2	85.90	0	0.00	86.20	2	325	0.61%
2020/11/12	2	85.90	0	0.00	86.00	2	330	0.60%
2020/10/07	0	0.00	1	90.40	90.70	-1	555	-0.18%
2020/09/14	0	0.00	1	91.70	92.00	-1	760	-0.13%
2020/09/11	1	90.00	0	0.00	90.20	1	762	0.13%
2020/09/08	1	90.40	0	0.00	89.90	1	795	0.13%
2020/08/25	0	0.00	1	90.80	90.20	-1	1,052	-0.09%
2020/08/17	1	92.80	0	0.00	93.50	1	1,257	0.08%
2020/08/14	2	92.90	1	92.60	92.20	1	1,266	0.08%
2020/08/10	0	0.00	2	91.45	91.40	-2	1,388	-0.14%
2020/08/03	1	85.80	0	0.00	86.10	1	1,490	0.07%
2020/07/28	2	86.60	0	0.00	84.60	2	1,531	0.13%
2020/07/20	0	0.00	4	90.78	89.30	-4	1,677	-0.24%
2020/07/17	1	92.80	0	0.00	91.80	1	1,670	0.06%
2020/07/15	0	0.00	4	93.60	93.60	-4	1,674	-0.24%
2020/07/10	5	96.50	0	0.00	96.90	5	1,691	0.30%
2020/07/09	6	98.02	2	98.20	97.50	4	1,683	0.24%
2020/07/07	3	95.10	0	0.00	93.60	3	1,676	0.18%
2020/07/06	0	0.00	1	95.30	96.10	-1	1,704	-0.06%
2020/06/30	1	92.90	0	0.00	92.60	1	1,800	0.06%
2020/06/16	0	0.00	1	97.50	98.60	-1	1,844	-0.05%
2020/06/15	0	0.00	4	97.08	95.80	-4	1,858	-0.22%
2020/06/11	3	100.03	1	99.10	98.60	2	1,884	0.11%
2020/06/10	2	103.00	0	0.00	102.50	2	1,877	0.11%
2020/06/05	0	0.00	1	97.30	97.30	-1	1,814	-0.06%
2020/06/04	0	0.00	4	97.70	97.70	-4	1,818	-0.22%
2020/06/03	1	96.30	2	97.10	96.40	-1	1,826	-0.05%
2020/06/01	1	96.20	0	0.00	96.50	1	1,883	0.05%
2020/05/29	5	96.50	1	95.90	96.50	4	1,871	0.21%
2020/05/27	1	95.30	1	94.40	94.40	0	1,852	0.00%
2020/05/26	2	96.55	1	95.00	95.00	1	1,851	0.05%
2020/05/25	1	98.20	0	0.00	98.10	1	1,802	0.06%
2020/05/15	2	93.05	1	92.70	91.40	1	1,624	0.06%
2020/05/14	0	0.00	1	90.40	89.70	-1	1,600	-0.06%
2020/05/13	1	94.80	1	94.50	94.60	0	1,605	0.00%
2020/05/12	1	91.70	0	0.00	92.40	1	1,614	0.06%
2020/05/11	0	0.00	1	93.10	92.20	-1	1,628	-0.06%
2020/05/08	1	93.80	0	0.00	92.00	1	1,638	0.06%
2020/05/06	0	0.00	1	91.20	91.10	-1	1,682	-0.06%
2020/05/05	0	0.00	1	90.00	90.00	-1	1,687	-0.06%
2020/04/30	2	91.40	0	0.00	91.20	2	1,750	0.11%
2020/04/29	0	0.00	2	92.75	92.00	-2	1,779	-0.11%
2020/04/28	3	90.60	1	87.90	91.00	2	1,791	0.11%
2020/04/27	0	0.00	4	87.00	86.30	-4	1,768	-0.23%
2020/04/24	1	85.10	0	0.00	84.80	1	1,771	0.06%
2020/04/23	1	84.00	0	0.00	83.40	1	1,791	0.06%
2020/04/21	0	0.00	1	84.90	82.90	-1	1,985	-0.05%
2020/04/20	0	0.00	1	85.10	85.10	-1	2,051	-0.05%
2020/04/15	0	0.00	1	83.90	83.90	-1	2,077	-0.05%
2020/04/13	1	82.80	2	82.20	82.00	-1	2,070	-0.05%
2020/04/10	1	81.20	12	81.50	81.50	-11	2,084	-0.53%
2020/04/08	4	85.10	3	84.90	86.00	1	2,062	0.05%
2020/04/07	16	84.92	0.6	84.10	84.40	15.4	2,046	0.75%
2020/04/06	1	76.30	3	77.73	83.90	-2	1,991	-0.10%
2020/04/01	0	0.00	1	76.30	76.30	-1	1,942	-0.05%
2020/03/06	0	0.00	3	94.00	93.60	-3	1,594	-0.19%
2020/03/02	2	86.45	0	0.00	86.20	2	1,497	0.13%
2020/02/26	1	92.90	0	0.00	91.30	1	1,475	0.07%
2020/02/24	3	93.27	1	92.60	92.70	2	1,488	0.13%
2020/02/19	1	97.40	0	0.00	97.60	1	1,547	0.06%
2020/02/13	2	98.60	1	99.50	97.30	1	1,583	0.06%
2020/02/11	0	0.00	1	98.10	97.70	-1	1,531	-0.07%
2020/02/07	2	99.45	2	99.60	99.30	0	1,503	0.00%
2020/02/03	1	112.50	0	0.00	110.00	1	1,330	0.08%
2020/01/31	2	113.75	3	115.33	115.50	-1	1,285	-0.08%
2020/01/16	5	111.60	6	111.83	114.00	-1	1,194	-0.08%
2020/01/15	2	103.75	2	104.00	108.00	0	1,063	0.00%
2020/01/14	2	99.50	1	99.20	98.60	1	1,011	0.10%
2020/01/13	1	94.60	1	95.40	97.30	0	954	0.00%
2020/01/10	0	0.00	1	90.00	88.50	-1	954	-0.10%
2020/01/09	1	86.10	0	0.00	86.20	1	928	0.11%
2020/01/06	1	90.70	1	91.40	88.10	0	926	0.00%
2020/01/02	1	85.00	1	85.60	86.50	0	872	0.00%
2019/12/09	1	84.80	0	0.00	84.30	1	1,003	0.10%
2019/12/02	0	0.00	1	81.50	81.50	-1	1,020	-0.10%
2019/11/28	0	0.00	3	83.27	82.70	-3	1,024	-0.29%
2019/11/27	1	84.00	0	0.00	84.00	1	1,036	0.10%
2019/11/26	1	85.00	0	0.00	84.40	1	1,052	0.09%
2019/11/22	1	84.40	1	82.90	82.10	0	1,185	0.00%
2019/11/18	0	0.00	1	82.80	83.90	-1	1,155	-0.09%
2019/11/15	9	81.93	6	81.40	80.50	3	1,142	0.26%
2019/11/07	0	0.00	1	74.80	74.00	-1	1,204	-0.08%
2019/10/25	0	0.00	2	76.50	76.50	-2	1,175	-0.17%
2019/10/21	2	78.90	0	0.00	78.10	2	1,100	0.18%
2019/10/18	1	79.50	1	80.50	79.70	0	1,073	0.00%
2019/10/17	0	0.00	3	74.40	75.40	-3	1,009	-0.30%
2019/10/01	0	0.00	5	74.00	73.90	-5	1,051	-0.48%
2019/09/20	6	71.95	0	0.00	72.00	6	1,026	0.58%
2019/09/12	0	0.00	1	71.00	70.90	-1	1,037	-0.10%
2019/09/11	0	0.00	1	70.40	70.00	-1	1,037	-0.10%
2019/09/10	0	0.00	1	70.20	70.00	-1	1,031	-0.10%
2019/09/09	1	69.60	2	71.00	69.60	-1	1,028	-0.10%
2019/09/06	0	0.00	15	72.51	72.00	-15	1,003	-1.49%
2019/09/04	15	73.67	0	0.00	72.70	15	989	1.52%
2019/09/02	1	73.50	2	74.45	73.60	-1	980	-0.10%
2019/08/30	2	72.90	0	0.00	72.20	2	968	0.21%
2019/08/28	5	75.92	7	75.04	73.70	-2	934	-0.21%
2019/08/27	7	72.31	6	71.67	74.90	1	866	0.12%
2019/08/15	0	0.00	1	68.70	69.00	-1	659	-0.15%
2019/08/14	2	65.80	3	67.53	66.80	-1	613	-0.16%
2019/08/06	0	0.00	2	59.00	60.70	-2	618	-0.32%
2019/08/02	1	62.40	3	62.00	62.60	-2	631	-0.32%
2019/08/01	1	63.50	1	63.90	64.40	0	655	0.00%
2019/07/31	0	0.00	1	64.00	64.00	-1	652	-0.15%
2019/07/30	2	61.55	0	0.00	61.20	2	649	0.31%
2019/07/15	0	0.00	12	64.53	65.00	-12	1,031	-1.16%
2019/07/11	1	63.40	0	0.00	63.40	1	1,025	0.10%
2019/07/10	3	68.40	0	0.00	68.20	3	1,011	0.30%
2019/06/25	10	66.40	0	0.00	65.20	10	1,151	0.87%
2019/06/19	1	63.70	0	0.00	63.90	1	1,391	0.07%
2019/05/23	1	61.00	0	0.00	60.80	1	1,690	0.06%
2019/05/15	0	0.00	1	65.30	64.20	-1	1,724	-0.06%
2019/05/14	1	62.90	0	0.00	62.90	1	1,724	0.06%
2019/05/10	1	63.00	0	0.00	62.40	1	1,753	0.06%
2019/05/09	2	62.90	1	60.10	61.90	1	1,744	0.06%
2019/05/08	1	64.90	0	0.00	64.50	1	1,720	0.06%
2019/05/06	1	64.30	0	0.00	64.00	1	1,740	0.06%
2019/05/02	4	66.60	3	65.80	66.40	1	1,757	0.06%
2019/04/30	1	65.80	0	0.00	65.40	1	1,749	0.06%
2019/04/29	0	0.00	4	65.60	64.10	-4	1,733	-0.23%
2019/04/26	0	0.00	3	67.17	67.00	-3	1,706	-0.18%
2019/04/25	11	74.41	7	71.64	69.70	4	1,672	0.24%
2019/04/24	2	73.55	1	74.00	77.00	1	1,538	0.06%
2019/04/18	2	70.80	2	70.80	69.00	0	1,412	0.00%
2019/04/16	0	0.00	1	70.60	70.00	-1	1,388	-0.07%
2019/04/15	1	69.60	0	0.00	70.60	1	1,375	0.07%
2019/04/11	1	68.80	1	68.30	69.10	0	1,345	0.00%
2019/04/09	1	70.60	0	0.00	71.90	1	1,294	0.08%
2019/04/08	0	0.00	1	70.90	69.50	-1	1,273	-0.08%
2019/04/01	2	70.85	1	70.00	70.00	1	1,206	0.08%
2019/03/26	7	70.10	4	68.95	68.00	3	1,101	0.27%
2019/03/25	1	68.10	1	69.20	68.50	0	1,025	0.00%
2019/03/22	13	67.93	13	66.96	70.50	0	965	0.00%
2019/03/21	8	62.71	20	63.07	64.30	-12	849	-1.41%
2019/03/20	5	60.24	1	60.70	60.30	4	788	0.51%
2019/03/19	0	0.00	1	58.90	58.90	-1	733	-0.14%
2019/03/15	1	56.00	0	0.00	56.30	1	712	0.14%
2019/03/13	0	0.00	4	57.05	57.50	-4	704	-0.57%
2019/03/12	1	55.80	0	0.00	56.10	1	690	0.14%
2019/03/11	1	54.50	3	55.47	55.00	-2	685	-0.29%
2019/03/08	3	53.60	5	53.70	54.40	-2	689	-0.29%
2019/03/07	2	53.40	13	53.50	52.90	-11	684	-1.61%
2019/03/05	2	54.85	2	55.20	53.90	0	680	0.00%
2019/03/04	2	54.90	5	54.64	54.90	-3	658	-0.46%
2019/02/21	3	52.40	0	0.00	52.30	3	607	0.49%
2019/02/19	1	51.40	2.2	51.98	52.00	-1.2	588	-0.20%
2019/02/15	1	50.50	1	51.10	50.50	0	564	0.00%
2019/02/14	3	51.07	2	51.40	51.30	1	550	0.18%
2019/02/13	2	50.40	1	51.00	50.90	1	531	0.19%
2019/02/12	0	0.00	1	51.00	50.60	-1	524	-0.19%
2019/02/11	2	49.75	2	49.35	50.40	0	520	0.00%
2019/01/29	3	47.63	0	0.00	47.45	3	484	0.62%
2019/01/25	1	48.50	1	49.00	49.00	0	464	0.00%
2019/01/24	0	0.00	4	48.93	49.30	-4	443	-0.90%
2019/01/09	0	0.00	1	43.60	43.60	-1	364	-0.27%
2019/01/07	1	42.65	0	0.00	43.10	1	365	0.27%
2018/12/28	1	43.15	0	0.00	43.15	1	384	0.26%
2018/12/12	1	44.90	0	0.00	45.20	1	324	0.31%
2018/12/10	2	44.45	1	44.30	44.75	1	312	0.32%
2018/10/11	1	33.95	0	0.00	33.95	1	90	1.10%
2018/08/31	2	39.98	0	0.00	39.85	2	129	1.55%
2018/08/08	0	0.00	1	40.85	40.65	-1	167	-0.60%
2018/07/20	0	0.00	5	39.54	39.60	-5	208	-2.40%
2018/07/05	2	40.85	0	0.00	40.50	2	219	0.91%
2018/05/16	0	0.00	1	41.55	41.70	-1	260	-0.38%
2018/05/15	1	41.60	0	0.00	41.95	1	260	0.38%
2018/05/03	1	46.75	0	0.00	46.30	1	237	0.42%
2018/04/24	0	0.00	10	45.90	45.70	-10	233	-4.28%
2018/04/03	2	50.30	0	0.00	50.30	2	239	0.83%
2018/04/02	10	50.13	0	0.00	50.50	10	235	4.25%
2018/03/28	0	0.00	8	49.65	48.85	-8	229	-3.48%
2018/03/15	0.2	48.60	0	0.00	48.65	0.2	166	0.09%
2018/03/14	0.1	46.80	0	0.00	46.60	0.1	152	0.03%
2018/02/27	6	45.00	0	0.00	45.10	6	150	3.98%
2018/02/26	2	44.95	0	0.00	45.30	2	152	1.31%
2018/01/16	1	44.20	0	0.00	44.25	1	161	0.62%