勤誠 (8210)-宏遠-新化券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
280.0
漲跌
▼3.5
漲幅
-1.23%
成交量
2,502張
產業
上市電腦週邊類股
425人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	281.00	1	280.50	280.00	0	5,677	0.00%
2024/05/02	1	277.00	1.1	283.18	283.00	-0.1	5,777	0.00%
2024/04/30	5	294.00	5	289.50	288.00	0	5,759	0.00%
2024/04/26	1	293.00	3	292.83	288.50	-2	5,923	-0.03%
2024/04/25	3	281.83	5	279.60	277.50	-2	5,902	-0.03%
2024/04/24	0	0.00	1	279.00	288.00	-1	5,897	-0.02%
2024/04/19	0	0.00	1	273.50	273.50	-1	5,903	-0.02%
2024/04/16	0	0.00	1	252.00	249.00	-1	6,038	-0.02%
2024/04/12	9	273.33	2	266.75	264.50	7	6,189	0.11%
2024/04/11	1	264.50	1	267.50	272.00	0	6,082	0.00%
2024/04/10	0	0.00	1	261.00	256.50	-1	6,062	-0.02%
2024/04/09	1	259.00	0	0.00	254.00	1	6,110	0.02%
2024/04/08	2	262.75	1	261.50	260.00	1	6,217	0.02%
2024/04/03	0	0.00	1	268.00	268.50	-1	6,189	-0.02%
2024/04/02	1	251.50	1	250.50	250.50	0	6,188	0.00%
2024/04/01	0	0.00	6	255.50	255.00	-6	6,288	-0.10%
2024/03/29	0	0.00	6	257.00	255.00	-6	6,342	-0.09%
2024/03/26	12	266.08	0	0.00	258.50	12	6,446	0.19%
2024/03/25	0	0.00	1	263.50	262.50	-1	6,485	-0.02%
2024/03/21	0	0.00	1	265.50	266.00	-1	6,443	-0.02%
2024/03/20	1	267.50	0	0.00	255.50	1	6,383	0.02%
2024/03/15	2	239.50	2	240.75	239.50	0	6,583	0.00%
2024/03/14	2	249.75	1	249.00	246.00	1	6,736	0.01%
2024/03/06	2	283.75	2	278.50	277.50	0	7,304	0.00%
2024/03/04	1	275.00	1	268.50	265.00	0	7,448	0.00%
2024/02/29	1	262.00	1	260.50	265.00	0	7,415	0.00%
2024/02/22	1.2	278.33	3	279.83	275.00	-1.8	7,339	-0.02%
2024/02/21	1	272.50	1	272.00	271.00	0	7,264	0.00%
2024/02/20	1	266.00	1	269.00	268.00	0	7,294	0.00%
2024/02/19	2	272.00	1	270.00	266.00	1	7,347	0.01%
2024/02/16	2	279.25	1	278.50	280.50	1	7,419	0.01%
2024/02/15	3	271.17	11	274.64	275.00	-8	7,367	-0.11%
2024/02/05	5	272.90	3	272.83	270.00	2	7,358	0.03%
2024/02/02	9	284.50	1	286.00	286.00	8	7,233	0.11%
2024/02/01	1	281.50	1	277.00	277.00	0	7,259	0.00%
2024/01/31	3	285.17	4	283.00	280.00	-1	7,301	-0.01%
2024/01/30	1	284.00	1	284.50	286.00	0	7,276	0.00%
2024/01/26	1	288.00	1	285.00	286.50	0	7,377	0.00%
2024/01/25	0	0.00	1	310.00	301.00	-1	7,333	-0.01%
2024/01/24	1	304.00	0	0.00	303.00	1	7,222	0.01%
2024/01/22	1	318.50	0	0.00	312.50	1	7,180	0.01%
2024/01/19	1	308.50	0	0.00	310.00	1	7,035	0.01%
2024/01/17	2	296.50	2	296.00	295.50	0	6,937	0.00%
2024/01/12	0	0.00	1	275.50	272.50	-1	6,779	-0.01%
2024/01/10	2	263.50	2	267.50	272.00	0	6,891	0.00%
2024/01/09	1	253.00	1	258.50	266.50	0	6,773	0.00%
2024/01/05	1	253.00	1	247.50	246.00	0	6,673	0.00%
2024/01/04	1	268.00	1	259.50	257.00	0	6,679	0.00%
2024/01/03	1	259.00	1	262.50	265.50	0	6,670	0.00%
2024/01/02	0	0.00	8	257.13	259.00	-8	6,702	-0.12%
2023/12/29	8	268.75	0	0.00	271.50	8	6,698	0.12%
2023/12/28	0	0.00	2	267.50	265.50	-2	6,825	-0.03%
2023/12/27	2	266.50	2	264.00	266.00	0	6,836	0.00%
2023/12/26	3	269.00	1	263.50	271.00	2	6,887	0.03%
2023/12/20	3	260.50	0	0.00	261.00	3	6,987	0.04%
2023/12/19	2	259.75	2.2	252.86	253.50	-0.2	7,007	0.00%
2023/12/15	2	262.75	2	260.50	259.00	0	7,064	0.00%
2023/12/14	2	270.00	3	267.33	265.00	-1	7,077	-0.01%
2023/12/13	2	271.50	2	267.00	266.50	0	7,079	0.00%
2023/12/12	2	267.50	6	269.75	268.00	-4	7,121	-0.06%
2023/12/11	2	267.25	3	272.17	266.00	-1	7,127	-0.01%
2023/12/08	4	258.88	1.2	264.88	261.00	2.8	7,005	0.04%
2023/12/07	1	252.00	1	254.00	251.00	0	7,004	0.00%
2023/12/06	2	251.25	3.7	255.17	254.00	-1.7	7,016	-0.02%
2023/12/05	4	246.25	3	246.67	246.50	1	7,003	0.01%
2023/12/04	2.1	255.29	8	267.63	249.50	-5.9	6,919	-0.09%
2023/12/01	2	254.00	5	261.40	277.00	-3	6,834	-0.04%
2023/11/30	10	254.50	12	251.50	252.00	-2	6,661	-0.03%
2023/11/29	2	241.00	4	240.25	246.50	-2	6,465	-0.03%
2023/11/28	0	0.00	0.6	222.50	224.50	-0.6	6,489	-0.01%
2023/11/27	1	220.00	1	219.00	216.50	0	6,631	0.00%
2023/11/24	2.2	223.00	3	222.17	222.50	-0.8	6,757	-0.01%
2023/11/22	1	232.00	2	233.25	230.00	-1	6,854	-0.01%
2023/11/21	2	233.50	1.2	235.42	230.00	0.8	6,938	0.01%
2023/11/20	0.2	228.50	1	230.00	231.50	-0.8	7,115	-0.01%
2023/11/17	1	226.37	0	0.00	229.50	1	7,311	0.01%
2023/11/16	0	0.00	1	230.00	230.50	-1	7,481	-0.01%
2023/11/15	6	241.17	8	243.44	239.50	-2	7,626	-0.03%
2023/11/14	2	235.25	2	237.00	234.00	0	7,891	0.00%
2023/11/13	0.9	225.50	1	234.00	234.00	-0.1	8,117	0.00%
2023/11/10	7	227.50	8.8	224.51	230.00	-1.8	8,310	-0.02%
2023/11/08	3	226.83	3	222.67	225.00	0	8,271	0.00%
2023/11/07	2	219.25	0.2	219.72	219.50	1.8	8,313	0.02%
2023/11/06	1	211.50	2.1	218.67	220.00	-1.1	8,326	-0.01%
2023/11/03	0	0.00	7.3	204.84	206.50	-7.3	8,405	-0.09%
2023/11/02	4	193.88	3	192.67	194.50	1	8,258	0.01%
2023/11/01	1	182.00	3	179.00	184.00	-2	8,206	-0.02%
2023/10/31	3.2	186.05	1.1	190.98	180.00	2.2	8,196	0.03%
2023/10/30	1	190.50	1	191.50	188.50	0	8,190	0.00%
2023/10/27	3	191.83	5.1	191.05	190.00	-2.1	8,188	-0.03%
2023/10/26	6	193.83	5	194.80	190.00	1	8,127	0.01%
2023/10/24	1	183.50	2	184.50	188.00	-1	7,976	-0.01%
2023/10/23	6	180.67	5	181.20	181.00	1	7,959	0.01%
2023/10/20	12.1	177.26	15	177.17	177.00	-2.9	7,947	-0.04%
2023/10/19	12.9	184.86	13	187.65	182.50	-0.1	8,174	0.00%
2023/10/18	11.1	204.50	1	201.00	198.00	10.1	8,210	0.12%
2023/10/17	2	228.25	2	223.00	220.00	0	8,355	0.00%
2023/10/13	2	223.50	7	223.29	227.50	-5	8,733	-0.06%
2023/10/12	5	228.80	5	232.10	233.00	0	8,883	0.00%
2023/10/06	4	234.25	4	233.75	230.00	0	9,415	0.00%
2023/10/05	2	232.75	2	232.50	229.50	0	9,601	0.00%
2023/10/04	0	0.00	6	226.92	233.50	-6	9,645	-0.06%
2023/10/03	1	226.00	1	228.50	224.50	0	9,582	0.00%
2023/10/02	0	0.00	2	230.00	225.00	-2	9,764	-0.02%
2023/09/28	0	0.00	1.1	222.09	217.50	-1.1	9,854	-0.01%
2023/09/27	1	218.00	0	0.00	215.00	1	9,868	0.01%
2023/09/25	1	215.50	1.1	218.31	217.50	-0.1	10,231	0.00%
2023/09/22	0	0.00	2.3	204.52	213.50	-2.3	10,481	-0.02%
2023/09/21	3	202.00	1	201.00	201.50	2	10,674	0.02%
2023/09/20	6	202.33	7	204.36	205.50	-1	10,880	-0.01%
2023/09/19	4	208.13	4	209.25	202.50	0	10,989	0.00%
2023/09/18	1	216.00	0	0.00	209.00	1	11,069	0.01%
2023/09/15	2	216.25	8.5	221.82	224.50	-6.5	11,253	-0.06%
2023/09/14	2	207.25	1	206.66	214.50	1	11,236	0.01%
2023/09/13	7	191.86	7	191.79	195.00	0	11,234	0.00%
2023/09/12	2	193.50	3	194.83	194.50	-1	11,346	-0.01%
2023/09/11	3.1	200.08	1	198.50	197.00	2.1	11,846	0.02%
2023/09/08	1	222.00	2	220.25	218.50	-1	11,824	-0.01%
2023/09/07	1	220.00	1.4	218.15	218.00	-0.4	11,795	0.00%
2023/09/06	1	213.00	1	223.50	218.50	0	11,866	0.00%
2023/09/05	0	0.00	2	210.75	211.50	-2	11,920	-0.02%
2023/09/04	1	212.48	1	210.50	212.00	0	11,945	0.00%
2023/09/01	6.3	220.92	0	0.00	216.50	6.3	11,983	0.05%
2023/08/31	2	223.75	2	224.35	231.50	0	11,867	0.00%
2023/08/30	1	230.50	2	229.00	225.00	-1	11,750	-0.01%
2023/08/29	2	218.00	3	219.17	222.50	-1	11,679	-0.01%
2023/08/28	0.1	223.50	0	0.00	218.50	0.1	11,755	0.00%
2023/08/25	13	228.77	12	227.38	226.50	1	12,058	0.01%
2023/08/24	1	240.50	2	240.25	234.00	-1	12,268	-0.01%
2023/08/23	2	233.00	3	233.83	234.00	-1	12,115	-0.01%
2023/08/22	2	232.25	2	234.25	224.00	0	11,951	0.00%
2023/08/21	3	227.50	5.1	235.54	229.00	-2.1	11,799	-0.02%
2023/08/18	7.1	233.11	7	225.81	230.00	0.1	11,562	0.00%
2023/08/17	5	224.70	4	223.00	223.00	1	11,150	0.01%
2023/08/16	3	205.83	3.1	207.91	215.50	-0.1	10,836	0.00%
2023/08/15	0	0.00	3	198.83	201.50	-3	10,525	-0.03%
2023/08/14	5	185.90	3	186.50	183.50	2	10,494	0.02%
2023/08/11	4.1	192.97	2	192.25	192.00	2.1	10,414	0.02%
2023/08/10	0	0.00	9	202.17	191.50	-9	10,288	-0.09%
2023/08/09	2	200.00	2.5	209.40	212.50	-0.5	10,197	0.00%
2023/08/08	0.8	202.25	0.3	200.00	196.00	0.5	9,977	0.01%
2023/08/04	0.4	187.88	0	0.00	189.00	0.4	9,941	0.00%
2023/08/02	0	0.00	2	187.50	180.00	-2	9,925	-0.02%
2023/08/01	0	0.00	0.1	206.00	195.50	-0.1	9,871	0.00%
2023/07/31	0.2	211.75	0.1	201.50	203.00	0.1	9,839	0.00%
2023/07/28	0.6	208.75	0	0.00	219.00	0.6	9,796	0.01%
2023/07/26	2	224.50	0	0.00	219.00	2	9,698	0.02%
2023/07/24	7	237.43	7.2	240.58	248.00	-0.2	9,609	0.00%
2023/07/21	3.1	221.74	3	224.33	225.50	0.1	9,266	0.00%
2023/07/20	8.1	213.88	7	217.86	219.50	1.1	9,013	0.01%
2023/07/19	1	210.50	2	210.25	206.50	-1	8,751	-0.01%
2023/07/18	0	0.00	4.1	207.98	209.50	-4.1	8,533	-0.05%
2023/07/17	2	196.25	3.1	202.52	203.50	-1.1	8,321	-0.01%
2023/07/14	1.1	199.55	1	195.00	196.00	0.1	8,239	0.00%
2023/07/13	7.1	211.40	4.1	210.62	192.00	3	8,064	0.04%
2023/07/12	0	0.00	2.1	197.52	206.50	-2.1	7,563	-0.03%
2023/07/11	0	0.00	6	187.50	188.00	-6	7,236	-0.08%
2023/07/10	0.5	178.00	1.5	180.00	182.00	-1	7,058	-0.01%
2023/07/07	6	190.50	0.1	187.00	183.50	5.9	6,940	0.09%
2023/07/06	2	186.75	0	0.00	182.50	2	6,665	0.03%
2023/07/05	0.1	184.50	0	0.00	188.00	0.1	6,406	0.00%
2023/07/04	1.1	182.77	1	187.50	187.50	0.1	6,292	0.00%
2023/06/30	1.1	158.95	1	164.50	168.00	0.1	5,808	0.00%
2023/06/29	11	152.68	11	153.68	153.00	0	5,442	0.00%
2023/06/28	0	0.00	0.3	147.00	150.00	-0.3	5,162	-0.01%
2023/06/27	2	140.50	1.7	141.09	139.00	0.3	4,900	0.01%
2023/06/26	1	152.50	1	152.00	146.00	0	4,727	0.00%
2023/06/21	1	153.00	1	154.50	150.50	0	4,592	0.00%
2023/06/20	2	138.25	2	137.00	151.50	0	4,313	0.00%
2023/06/19	6	139.00	5.1	138.29	138.00	0.9	4,130	0.02%
2023/06/16	2.1	138.19	1	137.00	135.50	1.1	4,006	0.03%
2023/06/15	1	128.50	2.1	131.67	137.50	-1.1	3,830	-0.03%
2023/06/14	0	0.00	4	129.00	129.00	-4	3,246	-0.12%
2023/06/13	4.2	117.38	2	118.25	117.50	2.2	3,174	0.07%
2023/06/12	4.1	117.11	0	0.00	115.50	4.1	3,106	0.13%
2023/06/08	5	117.00	6.1	118.23	117.00	-1.1	2,776	-0.04%
2023/06/07	9	119.50	9.2	116.05	116.50	-0.2	2,711	-0.01%
2023/06/06	1	116.50	0	0.00	112.50	1	2,589	0.04%
2023/06/02	0.2	115.00	1	114.50	114.50	-0.8	2,474	-0.03%
2023/06/01	2.1	115.42	0.1	116.50	116.50	2.1	2,389	0.09%
2023/05/31	9	114.61	9.1	116.17	116.00	-0.1	2,256	0.00%
2023/05/30	0	0.00	0.5	108.50	111.00	-0.5	1,870	-0.03%
2023/05/29	0	0.00	0.1	101.00	101.00	-0.1	1,571	0.00%
2023/05/26	0.7	96.14	2	95.15	94.70	-1.3	1,521	-0.09%
2023/05/25	2	93.65	1.1	96.58	96.50	1	1,474	0.06%
2023/05/23	0.1	91.00	0	0.00	91.90	0.1	1,380	0.00%
2023/05/22	1	91.10	0.1	92.00	91.00	0.9	1,368	0.07%
2023/05/18	0.1	87.50	0	0.00	91.10	0.1	1,302	0.00%
2023/05/17	0.1	88.80	0	0.00	88.00	0.1	1,256	0.00%
2023/05/10	0	0.00	1	87.10	86.90	-1	1,165	-0.09%
2023/05/09	1	86.50	3	85.83	84.60	-2	1,135	-0.18%
2023/05/03	2	82.10	0	0.00	82.00	2	1,143	0.17%
2023/04/25	1	79.40	0	0.00	79.30	1	1,254	0.08%
2023/04/20	20	84.38	20	84.66	83.30	0	1,251	0.00%
2023/04/19	6	91.08	5	86.60	87.00	1	1,225	0.08%
2023/04/17	0	0.00	4	83.15	83.10	-4	994	-0.40%
2023/04/12	1	82.00	0	0.00	82.20	1	976	0.10%
2023/03/28	2	80.20	0	0.00	80.30	2	894	0.22%
2023/03/20	8	77.40	0	0.00	76.80	8	800	1.00%
2023/03/17	6	79.80	0	0.00	79.50	6	777	0.77%
2023/03/16	14	84.09	0	0.00	83.10	14	742	1.89%
2023/03/15	0	0.00	7	86.40	84.70	-7	739	-0.95%
2023/03/14	0	0.00	5	86.78	86.60	-5	732	-0.68%
2023/03/13	1	86.90	23	85.96	87.50	-22	740	-2.97%
2023/03/10	4	88.55	4	87.80	87.80	0	737	0.00%
2023/03/06	1	89.60	0	0.00	89.20	1	694	0.14%
2023/02/22	4	83.10	0	0.00	82.70	4	559	0.71%
2023/02/20	3	83.47	0	0.00	83.10	3	564	0.53%
2023/02/16	4	83.88	0	0.00	83.70	4	565	0.71%
2023/02/15	1	83.30	0	0.00	84.00	1	572	0.17%
2023/02/14	1	83.80	0	0.00	83.90	1	566	0.18%
2023/02/13	3	81.23	0	0.00	82.80	3	561	0.53%
2023/02/10	5	85.06	0	0.00	84.60	5	545	0.92%
2023/02/09	2	85.90	0	0.00	86.80	2	536	0.37%
2023/02/08	9	86.79	0	0.00	86.60	9	527	1.71%
2023/02/03	3	85.73	0	0.00	86.50	3	508	0.59%
2023/02/02	4	87.18	0	0.00	86.90	4	491	0.81%
2023/01/17	1	86.70	0	0.00	85.20	1	379	0.26%
2023/01/16	1	81.10	0	0.00	81.10	1	311	0.32%
2023/01/13	2	80.05	0	0.00	80.10	2	300	0.67%
2023/01/12	3	79.47	1	79.00	78.80	2	299	0.67%
2023/01/11	1	78.90	0	0.00	78.50	1	290	0.34%
2023/01/09	1	76.60	2	76.20	76.20	-1	264	-0.38%
2023/01/04	0	0.00	5	73.60	74.30	-5	265	-1.88%
2022/12/29	2	72.15	0	0.00	72.20	2	272	0.73%
2022/12/20	0	0.00	20	73.81	72.70	-20	275	-7.27%
2022/12/15	5	75.80	0	0.00	75.80	5	278	1.80%
2022/12/14	1	74.00	3	74.03	74.10	-2	271	-0.74%
2022/12/12	4	72.25	1	72.20	72.30	3	274	1.09%
2022/12/08	2	72.85	0	0.00	73.00	2	282	0.71%
2022/12/07	8	73.58	0	0.00	72.90	8	280	2.85%
2022/12/06	1	74.60	0	0.00	74.50	1	277	0.36%
2022/12/01	8	73.36	0	0.00	73.80	8	264	3.03%
2022/03/08	0	0.00	1	75.50	74.80	-1	751	-0.13%
2022/03/01	0	0.00	1	82.00	82.00	-1	722	-0.14%
2022/02/16	1	90.20	1	92.30	90.50	0	636	0.00%
2022/02/15	2	91.05	1	92.50	89.40	1	607	0.16%
2022/02/10	1	92.00	0	0.00	92.20	1	526	0.19%
2022/02/09	1	91.50	1	92.00	91.30	0	492	0.00%
2021/10/25	0	0.00	1	76.30	76.10	-1	141	-0.71%
2021/08/13	0	0.00	2	72.30	72.20	-2	282	-0.71%
2021/07/07	1	78.60	1	78.90	78.70	0	374	0.00%
2021/05/26	1	78.80	0	0.00	78.80	1	431	0.23%
2020/12/23	0	0.00	10	82.10	82.30	-10	314	-3.18%
2020/11/13	1	86.20	0	0.00	86.20	1	325	0.31%
2020/10/28	5	87.92	0	0.00	87.80	5	414	1.21%
2020/10/26	5	89.50	0	0.00	89.20	5	428	1.17%
2020/09/22	1	89.50	0	0.00	89.30	1	693	0.14%
2020/09/15	0	0.00	2	93.40	92.90	-2	765	-0.26%
2020/09/01	1	90.30	0	0.00	90.60	1	964	0.10%
2020/06/24	1	93.50	0	0.00	93.30	1	1,799	0.06%
2020/04/10	2	81.15	2	81.30	81.50	0	2,084	0.00%
2020/04/09	6	83.42	6	83.60	82.40	0	2,096	0.00%
2020/01/17	0	0.00	1	112.00	115.50	-1	1,228	-0.08%
2020/01/13	1	94.50	0	0.00	97.30	1	954	0.10%
2020/01/10	1	89.20	1	89.80	88.50	0	954	0.00%
2019/12/12	0	0.00	1	84.60	84.60	-1	995	-0.10%
2019/11/28	0	0.00	1	83.40	82.70	-1	1,024	-0.10%
2019/11/26	1	85.20	0	0.00	84.40	1	1,052	0.09%
2019/11/21	1	84.30	0	0.00	85.50	1	1,178	0.08%
2019/09/26	1	75.80	1	74.70	74.50	0	1,050	0.00%
2019/04/25	1	73.10	1	73.50	69.70	0	1,672	0.00%
2019/04/09	0	0.00	10	70.45	71.90	-10	1,294	-0.77%
2019/04/02	0	0.00	20	70.15	70.90	-20	1,226	-1.63%
2019/04/01	10	69.70	0	0.00	70.00	10	1,206	0.83%
2019/03/29	0	0.00	3	68.90	69.40	-3	1,168	-0.26%
2019/03/28	1	70.50	0	0.00	68.60	1	1,154	0.09%
2019/03/27	0	0.00	20	69.00	69.50	-20	1,126	-1.78%
2019/03/26	42	69.79	10	72.50	68.00	32	1,101	2.90%
2019/03/25	10	69.80	0	0.00	68.50	10	1,025	0.98%
2019/03/21	0	0.00	1	63.20	64.30	-1	849	-0.12%
2018/07/25	0	0.00	1	40.25	39.90	-1	204	-0.49%
2018/07/13	1	39.20	0	0.00	39.20	1	213	0.47%
2018/07/06	1	38.15	1	38.10	38.05	0	226	0.00%
2018/01/22	1	44.20	1	44.55	45.00	0	168	0.00%