加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    280.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.06%
  • 成交量
    4,329張
  • 產業
    上市 電腦週邊類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋 券商分點個股進出

亞東-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/032278.003280.67280.00-15,677-0.02%
2024/04/301295.000290.50288.0015,7590.02%
2024/04/263288.184.3292.42288.50-1.35,923-0.02%
2024/04/256283.337277.64277.50-15,902-0.02%
2024/04/242280.004.3281.73288.00-2.35,897-0.04%
2024/04/232256.253261.50262.00-15,837-0.02%
2024/04/223266.5000.00251.0035,9410.05%
2024/04/194271.254270.50273.5005,9030.00%
2024/04/181267.003.1269.02269.00-2.15,812-0.04%
2024/04/171250.501252.00256.5005,8970.00%
2024/04/1600.001253.00249.00-16,038-0.02%
2024/04/1500.001266.00264.00-16,186-0.02%
2024/04/125270.104265.75264.5016,1890.02%
2024/04/111270.509.2267.10272.00-8.26,082-0.13%
2024/04/100259.0000.00256.5006,0620.00%
2024/04/090.2256.0000.00254.000.26,1100.00%
2024/04/087265.641273.00260.0066,2170.10%
2024/04/032268.252269.50268.5006,1890.00%
2024/04/021250.501250.50250.5006,1880.00%
2024/03/290259.0000.00255.0006,3420.00%
2024/03/272254.252252.50252.5006,4280.00%
2024/03/262261.752259.25258.5006,4460.00%
2024/03/251263.0000.00262.5016,4850.02%
2024/03/222273.7500.00268.5026,5020.03%
2024/03/2100.003265.50266.00-36,443-0.05%
2024/03/201.1262.001263.00255.500.16,3830.00%
2024/03/193252.001255.50256.0026,3750.03%
2024/03/1800.004.5242.86241.00-4.56,491-0.07%
2024/03/155241.3000.00239.5056,5830.08%
2024/03/141.1243.551248.50246.000.16,7360.00%
2024/03/136.1253.894248.00248.002.16,8120.03%
2024/03/121257.0000.00257.0016,8260.01%
2024/03/112257.5000.00256.0026,9100.03%
2024/03/083.3260.535.2259.94258.00-1.97,001-0.03%
2024/03/071.2268.832269.25266.00-0.87,176-0.01%
2024/03/063.2283.733281.83277.500.27,3040.00%
2024/03/0500.003276.00284.50-37,469-0.04%
2024/03/042269.501276.50265.0017,4480.01%
2024/03/011272.0000.00269.5017,4230.01%
2024/02/291256.003263.00265.00-27,415-0.03%
2024/02/275262.608264.75259.50-37,417-0.04%
2024/02/232.2278.271280.00270.001.27,3760.02%
2024/02/221279.001.2279.33275.00-0.27,3390.00%
2024/02/211272.001271.00271.0007,2640.00%
2024/02/201267.5000.00268.0017,2940.01%
2024/02/190.2269.0000.00266.000.27,3470.00%
2024/02/162274.0000.00280.5027,4190.03%
2024/02/150.2277.000272.00275.000.27,3670.00%
2024/02/055.2263.845.3274.47270.00-0.27,3580.00%
2024/02/021282.001287.00286.0007,2330.00%
2024/02/012279.741277.00277.0017,2590.01%
2024/01/314287.384283.38280.0007,3010.00%
2024/01/304.3287.801.2286.82286.003.27,2760.04%
2024/01/293282.001287.50286.5027,2870.03%
2024/01/261.1295.1018295.39286.50-16.97,377-0.23%
2024/01/250.2302.5600.00301.000.27,3330.00%
2024/01/241307.502301.50303.00-17,222-0.01%
2024/01/230305.001305.00303.00-17,230-0.01%
2024/01/2266315.2058314.54312.5087,1800.11%
2024/01/1919308.455.1304.17310.0013.97,0350.20%
2024/01/183290.672283.00294.5016,9080.01%
2024/01/173294.502.2297.61295.500.86,9370.01%
2024/01/164288.505.1291.69293.00-1.16,861-0.02%
2024/01/151280.002282.25282.00-16,756-0.01%
2024/01/120.1275.002274.00272.50-26,779-0.03%
2024/01/112.1280.433.1279.77278.50-16,936-0.01%
2024/01/103266.001.1264.71272.0026,8910.03%
2024/01/0900.003.4260.18266.50-3.46,773-0.05%
2024/01/081249.502245.50242.50-16,618-0.02%
2024/01/054.3248.811248.50246.003.36,6730.05%
2024/01/041.1267.4300.00257.001.16,6790.02%
2024/01/030266.503.1263.25265.50-36,670-0.05%
2024/01/021.1251.4800.00259.001.16,7020.02%
2023/12/2900.004269.13271.50-46,698-0.06%
2023/12/283267.673269.33265.5006,8250.00%
2023/12/273265.513269.67266.0006,8360.00%
2023/12/2500.001268.00268.00-16,924-0.01%
2023/12/221265.001260.00260.0006,8960.00%
2023/12/2100.000259.50257.0006,9090.00%
2023/12/2000.002259.00261.00-26,987-0.03%
2023/12/193.1253.481254.00253.502.17,0070.03%
2023/12/1800.006257.17257.00-67,023-0.09%
2023/12/151.1261.051260.50259.000.17,0640.00%
2023/12/143.1267.943268.00265.0007,0770.00%
2023/12/1315271.1714.3268.85266.500.77,0790.01%
2023/12/1211273.0511268.41268.0007,1210.00%
2023/12/1121265.0719265.26266.0027,1270.03%
2023/12/082261.258257.88261.00-67,005-0.09%
2023/12/074251.884253.75251.0007,0040.00%
2023/12/0612251.5011252.91254.0017,0160.01%
2023/12/0513244.5413247.00246.5007,0030.00%
2023/12/0416.3273.8000.00249.5016.36,9190.24%
2023/12/0113268.3116.1268.46277.00-3.16,834-0.05%
2023/11/3019.2253.9313.1255.49252.006.16,6610.09%
2023/11/292238.504.5240.60246.50-2.56,465-0.04%
2023/11/272.1217.492.2218.86216.50-0.16,6310.00%
2023/11/241220.502.1223.02222.50-1.16,757-0.02%
2023/11/221230.001230.00230.0006,8540.00%
2023/11/211238.000.5230.04230.000.56,9380.01%
2023/11/202229.002230.50231.5007,1150.00%
2023/11/171230.0000.00229.5017,3110.01%
2023/11/163230.333230.50230.5007,4810.00%
2023/11/153242.5013242.12239.50-107,626-0.13%
2023/11/149.1238.001232.50234.008.17,8910.10%
2023/11/132225.752230.25234.0008,1170.00%
2023/11/092.2219.353222.17223.50-0.98,291-0.01%
2023/11/082226.252.1226.55225.00-0.18,2710.00%
2023/11/071219.001221.50219.5008,3130.00%
2023/11/061219.500216.50220.0018,3260.01%
2023/11/031205.503208.67206.50-28,405-0.02%
2023/11/022192.003193.50194.50-18,258-0.01%
2023/11/012181.002183.75184.0008,2060.00%
2023/10/315185.906180.00180.00-18,196-0.01%
2023/10/301190.001193.00188.5008,1900.00%
2023/10/274189.753191.83190.0018,1880.01%
2023/10/261195.001.2190.75190.00-0.28,1270.00%
2023/10/2500.002.2204.14199.50-2.28,100-0.03%
2023/10/243183.174183.50188.00-17,976-0.01%
2023/10/2300.001181.00181.00-17,959-0.01%
2023/10/206177.254178.00177.0027,9470.03%
2023/10/1913186.1510180.35182.5038,1740.04%
2023/10/187208.797200.50198.0008,2100.00%
2023/10/176223.506.3219.98220.00-0.38,3550.00%
2023/10/138224.388224.31227.5008,7330.00%
2023/10/124228.388230.88233.00-48,883-0.05%
2023/10/111227.501231.00228.0008,9920.00%
2023/10/068234.944230.38230.0049,4150.04%
2023/10/051.2228.8300.00229.501.29,6010.01%
2023/10/048232.8112232.83233.50-49,645-0.04%
2023/10/037226.507.2228.12224.50-0.29,5820.00%
2023/10/0258228.3763225.45225.00-59,764-0.05%
2023/09/283214.674216.75217.50-19,854-0.01%
2023/09/273212.673214.33215.0009,8680.00%
2023/09/268217.136215.08214.00210,1930.02%
2023/09/254214.8818215.67217.50-1410,231-0.14%
2023/09/2215201.632213.50213.501310,4810.12%
2023/09/212198.751201.50201.50110,6740.01%
2023/09/201198.501204.50205.50010,8800.00%
2023/09/192.1205.6800.00202.502.110,9890.02%
2023/09/180213.0000.00209.00011,0690.00%
2023/09/152217.253.8222.27224.50-1.811,253-0.02%
2023/09/143199.007.2208.60214.50-4.211,236-0.04%
2023/09/133.3193.002193.12195.001.411,2340.01%
2023/09/123.6193.991194.50194.502.611,3460.02%
2023/09/112.2205.061203.00197.001.211,8460.01%
2023/09/082223.254220.13218.50-211,824-0.02%
2023/09/062217.753215.83218.50-111,866-0.01%
2023/09/052212.251211.50211.50111,9200.01%
2023/09/043213.175212.00212.00-211,945-0.02%
2023/09/018.3219.713216.83216.505.311,9830.04%
2023/08/3110226.3012228.21231.50-211,867-0.02%
2023/08/3012228.506229.08225.00611,7500.05%
2023/08/292219.503221.33222.50-111,679-0.01%
2023/08/284226.0013220.58218.50-911,755-0.08%
2023/08/252.7226.012225.99226.500.712,0580.01%
2023/08/245.3237.812239.50234.003.312,2680.03%
2023/08/233225.1829225.90234.00-2612,115-0.21%
2023/08/221229.0000.00224.00111,9510.01%
2023/08/216230.596229.67229.00011,7990.00%
2023/08/1821234.1711.3229.49230.009.811,5620.08%
2023/08/175224.006225.83223.00-111,150-0.01%
2023/08/164206.174211.63215.50010,8360.00%
2023/08/151199.003198.33201.50-210,525-0.02%
2023/08/141188.0000.00183.50110,4940.01%
2023/08/112190.503193.67192.00-110,414-0.01%
2023/08/102193.9900.00191.50210,2880.02%
2023/08/092210.751212.50212.50110,1970.01%
2023/08/0400.0031.1183.52189.00-31.19,941-0.31%
2023/08/022185.669177.00180.00-79,925-0.07%
2023/08/010.1203.0000.00195.500.19,8710.00%
2023/07/310220.002.1200.48203.00-29,839-0.02%
2023/07/282.2211.6800.00219.002.29,7960.02%
2023/07/271219.551225.50211.5009,7420.00%
2023/07/261223.521221.50219.0009,6980.00%
2023/07/251243.000246.00236.0019,6660.01%
2023/07/243234.334240.25248.00-19,609-0.01%
2023/07/219223.5614.1222.97225.50-59,266-0.05%
2023/07/207215.793218.67219.5049,0130.04%
2023/07/199212.1711210.82206.50-28,751-0.02%
2023/07/1814206.545205.90209.5098,5330.11%
2023/07/176199.007202.00203.50-18,321-0.01%
2023/07/143.1197.793196.83196.000.18,2390.00%
2023/07/1334214.949.5217.29192.0024.58,0640.30%
2023/07/1232195.8815198.03206.50177,5630.22%
2023/07/111188.033187.67188.00-27,236-0.03%
2023/07/102178.506180.17182.00-47,058-0.06%
2023/07/0713187.0810188.45183.5036,9400.04%
2023/07/062192.007194.07182.50-56,665-0.08%
2023/07/0500.001185.00188.00-16,406-0.02%
2023/07/0411188.865188.60187.5066,2920.10%
2023/07/031180.0012178.21184.50-115,915-0.19%
2023/06/3016161.1910161.90168.0065,8080.10%
2023/06/296154.257155.50153.00-15,442-0.02%
2023/06/2810145.1013148.50150.00-35,162-0.06%
2023/06/2712140.004.5140.94139.007.54,9000.15%
2023/06/2612152.2510151.80146.0024,7270.04%
2023/06/2132153.3434154.15150.50-24,592-0.04%
2023/06/2012149.588146.31151.5044,3130.09%
2023/06/1911140.505140.10138.0064,1300.15%
2023/06/165.1138.4716140.66135.50-10.94,006-0.27%
2023/06/1526134.7929134.31137.50-33,830-0.08%
2023/06/141124.501126.00129.0003,2460.00%
2023/06/139117.566117.67117.5033,1740.09%
2023/06/1211120.682117.25115.5093,1060.29%
2023/06/093123.675123.40125.50-22,973-0.07%
2023/06/0800.001118.00117.00-12,776-0.04%
2023/06/079116.946119.58116.5032,7110.11%
2023/06/0500.001115.00116.00-12,525-0.04%
2023/06/0200.008115.44114.50-82,474-0.32%
2023/05/3115115.709115.50116.0062,2560.27%
2023/05/304110.0010109.10111.00-61,870-0.32%
2023/05/29499.25197.40101.0031,5710.19%
2023/05/261097.501095.7794.7001,5210.00%
2023/05/25496.88395.3796.5011,4740.07%
2023/05/1900.00592.5092.00-51,348-0.37%
2023/05/1700.00189.3088.00-11,256-0.08%
2023/05/16287.50288.0588.1001,2310.00%
2023/05/1500.00185.1084.10-11,197-0.08%
2023/05/10188.30186.6086.9001,1650.00%
2023/05/09186.5000.0084.6011,1350.09%
2023/05/0800.00284.6585.50-21,110-0.18%
2023/05/05283.4500.0083.1021,1090.18%
2023/05/03183.10182.0082.0001,1430.00%
2023/04/2700.00180.8080.40-11,241-0.08%
2023/04/26179.7000.0079.9011,2490.08%
2023/04/19793.0400.0087.0071,2250.57%
2023/04/18187.801291.4091.40-111,054-1.04%
2023/04/13182.50183.3082.5009840.00%
2023/04/10183.4000.0083.2019520.10%
2023/03/2700.00580.9082.60-5880-0.57%
2023/03/2400.00380.5080.50-3861-0.35%
2023/03/231078.70879.2079.3028510.23%
2023/03/22678.5700.0078.5068390.72%
2023/03/20477.2000.0076.8048000.50%
2023/03/17380.1700.0079.5037770.39%
2023/03/0800.00191.0091.60-1719-0.14%
2023/03/0300.00190.4089.20-1690-0.14%
2023/03/01191.20190.6090.8006680.00%
2023/02/24188.6000.0088.8016280.16%
2023/02/23184.20185.4086.8005780.00%
2023/01/3100.00286.2086.00-2443-0.45%
2023/01/17286.05186.5085.2013790.26%
2023/01/1600.00180.4081.10-1311-0.32%
2022/12/2000.00175.3072.70-1275-0.36%
2022/12/15176.7000.0075.8012780.36%
2022/11/18174.0000.0073.2013080.32%
2022/10/17162.70162.6063.6003680.00%
2022/08/2600.00281.9081.20-2308-0.65%
2022/08/16178.8000.0078.0012290.44%
2022/08/1500.00277.4077.40-2199-1.00%
2022/08/1200.00474.4075.50-4192-2.08%
2022/07/25167.6000.0067.9011780.56%
2022/06/0900.00272.4072.20-2240-0.83%
2022/05/1100.00164.1065.00-1476-0.21%
2022/04/26270.1000.0068.8028190.24%
2022/04/18170.40169.6069.2008170.00%
2022/04/07270.2000.0070.0028160.25%
2022/04/06370.9000.0071.2038140.37%
2022/03/11275.8000.0075.9027610.26%
2022/02/22184.9000.0084.3016900.14%
2022/02/21285.95286.2086.1006770.00%
2022/02/151290.70891.4589.4046070.66%
2022/02/14288.20188.2088.6015570.18%
2022/02/11291.20290.8090.9005390.00%
2022/02/091291.94791.9191.3054921.02%
2022/02/08589.20588.9888.5004010.00%
2022/02/071188.701488.9989.20-3361-0.83%
2022/01/262083.912184.0583.20-1286-0.35%
2022/01/13179.1000.0079.0011980.50%
2021/11/2400.00175.6075.90-1163-0.61%
2021/11/12175.0000.0075.4011570.63%
2021/11/05177.6000.0077.8011550.64%
2021/11/0200.00176.0075.70-1148-0.67%
2021/10/28175.5000.0076.0011440.69%
2021/08/17270.5000.0069.0022790.72%
2021/07/2300.00174.0073.70-1341-0.29%
2021/07/07678.2000.0078.7063741.60%
2021/07/0500.00274.9074.90-2393-0.51%
2021/06/18272.0000.0073.0024400.45%
2021/06/1700.00471.9072.00-4438-0.91%
2021/06/1500.00172.8072.80-1440-0.23%
2021/06/0400.00372.3072.20-3452-0.66%
2021/06/01173.3000.0073.6014540.22%
2021/05/1700.00170.5070.80-1444-0.22%
2021/04/15186.90186.9087.6004050.00%
2021/04/09489.28490.5689.600371-0.01%
2021/04/07185.70186.5087.1003350.00%
2021/03/31185.10185.0084.8003120.00%
2021/03/30285.75285.3085.3003080.00%
2021/03/2900.00185.8085.90-1305-0.33%
2021/03/26186.2000.0085.5013030.33%
2021/03/25287.1400.0085.9023040.67%
2021/03/19185.30184.7084.7003010.00%
2021/03/17386.00486.7386.10-1303-0.33%
2021/03/11184.40184.2084.1003240.00%
2021/03/10284.30183.7083.6013290.30%
2021/03/05181.9000.0081.6013430.29%
2021/03/04182.2000.0081.8013480.29%
2021/02/24183.4000.0083.5013720.27%
2021/01/28179.80280.4079.80-1365-0.27%
2021/01/27278.8000.0078.8023590.56%
2021/01/2100.001079.8079.80-10336-2.97%
2021/01/18182.50182.2082.5003210.00%
2021/01/0800.00183.9084.00-1323-0.31%
2021/01/05183.2000.0083.2013140.32%
2020/12/24181.8000.0081.6013140.32%
2020/12/18181.8000.0081.0013230.31%
2020/12/07182.6000.0082.7013160.32%
2020/11/26185.0000.0085.4013060.33%
2020/11/17186.0000.0086.0013090.32%
2020/09/18191.9000.0091.7017080.14%
2020/09/1600.00192.8091.90-1766-0.13%
2020/08/1900.00189.9089.80-11,168-0.09%
2020/08/1100.00191.6091.30-11,349-0.07%
2020/08/1000.00190.5091.40-11,388-0.07%
2020/07/30185.8000.0085.1011,5130.07%
2020/07/24188.0000.0088.0011,5830.06%
2020/07/17293.2000.0091.8021,6700.12%
2020/07/1600.00195.4096.00-11,659-0.06%
2020/07/13292.9000.0094.1021,6900.12%
2020/07/07194.5000.0093.6011,6760.06%
2020/07/0200.00195.3094.40-11,758-0.06%
2020/07/01194.5000.0094.5011,8020.06%
2020/06/2300.00196.3095.60-11,781-0.06%
2020/06/15198.40198.0095.8001,8580.00%
2020/06/11199.00198.6098.6001,8840.00%
2020/06/102102.751103.00102.5011,8770.05%
2020/06/0900.001199.67100.00-111,830-0.60%
2020/06/08197.70198.3098.2001,8290.00%
2020/06/041297.5600.0097.70121,8180.66%
2020/05/2900.00197.2096.50-11,871-0.05%
2020/05/2800.00293.2593.00-21,849-0.11%
2020/05/27194.50394.4094.40-21,852-0.11%
2020/05/26195.50295.9095.00-11,851-0.05%
2020/05/25295.5000.0098.1021,8020.11%
2020/05/19393.93193.7092.0021,7140.12%
2020/05/1800.00197.0094.20-11,679-0.06%
2020/05/1500.00293.0091.40-21,624-0.12%
2020/05/141092.30190.0089.7091,6000.56%
2020/05/1300.00494.4094.60-41,605-0.25%
2020/05/08193.60195.6092.0001,6380.00%
2020/05/04189.0000.0089.2011,7240.06%
2020/04/2800.00289.0591.00-21,791-0.11%
2020/04/27286.60387.5086.30-11,768-0.06%
2020/04/24183.70186.0084.8001,7710.00%
2020/04/2300.00283.8083.40-21,791-0.11%
2020/04/22182.0000.0082.7011,9240.05%
2020/04/201085.1000.0085.10102,0510.49%
2020/04/15183.20183.8083.9002,0770.00%
2020/04/14182.0000.0083.0012,0750.05%
2020/04/10181.9000.0081.5012,0840.05%
2020/04/09282.85187.0082.4012,0960.05%
2020/04/07784.81586.7084.4022,0460.10%
2020/03/25475.65575.4074.40-11,887-0.05%
2020/03/18473.40172.3070.0031,7730.17%
2020/03/17170.00369.8769.00-21,741-0.11%
2020/03/16176.5000.0073.3011,7190.06%
2020/03/09392.10590.7288.10-21,640-0.12%
2020/03/03288.5000.0089.8021,5160.13%
2020/02/2700.00190.0088.70-11,484-0.07%
2020/02/1700.00298.4596.80-21,629-0.12%
2020/02/12297.7000.0097.3021,5500.13%
2020/02/10198.90198.2098.7001,5250.00%
2020/02/051111.0011105.86105.50-101,406-0.71%
2020/02/044108.2500.00106.5041,3630.29%
2020/02/035110.4000.00110.0051,3300.38%
2020/01/312111.7500.00115.5021,2850.16%
2020/01/301106.005105.50105.00-41,240-0.32%
2020/01/1700.003112.00115.50-31,228-0.24%
2020/01/163113.003111.00114.0001,1940.00%
2020/01/151106.501108.00108.0001,0630.00%
2020/01/14199.9000.0098.6011,0110.10%
2020/01/13189.7000.0097.3019540.10%
2020/01/10689.3500.0088.5069540.63%
2019/12/1100.00184.9084.90-1998-0.10%
2019/12/04182.50581.3881.20-41,005-0.40%
2019/12/02281.453381.3181.50-311,020-3.04%
2019/11/29282.5000.0082.9021,0190.20%
2019/11/28483.1500.0082.7041,0240.39%
2019/11/2700.00283.9084.00-21,036-0.19%
2019/11/26184.4000.0084.4011,0520.09%
2019/11/22483.40182.6082.1031,1850.25%
2019/11/21383.7000.0085.5031,1780.25%
2019/11/201584.0300.0084.70151,1801.27%
2019/11/19483.9500.0084.2041,1760.34%
2019/11/18382.37182.5083.9021,1550.17%
2019/11/15180.10280.8080.50-11,142-0.09%
2019/11/14478.1000.0077.9041,0840.37%
2019/11/1300.00176.9077.20-11,115-0.09%
2019/11/1200.00175.4075.40-11,155-0.09%
2019/11/0800.00274.9074.70-21,207-0.17%
2019/11/07173.8000.0074.0011,2040.08%
2019/11/06276.3500.0076.2021,1930.17%
2019/11/0400.00176.2077.00-11,191-0.08%
2019/10/30177.2000.0077.2011,1890.08%
2019/10/25277.45880.7076.50-61,175-0.51%
2019/10/2400.00179.3079.90-11,127-0.09%
2019/10/21179.7000.0078.1011,1000.09%
2019/10/18879.7000.0079.7081,0730.75%
2019/09/1600.005170.3469.80-511,037-4.91%
2019/09/121870.772271.2670.90-41,037-0.39%
2019/09/1100.004270.1670.00-421,037-4.05%
2019/09/10369.80370.2070.0001,0310.00%
2019/09/091569.95170.4069.60141,0281.36%
2019/09/06971.9400.0072.0091,0030.90%
2019/09/041572.772672.7972.70-11989-1.11%
2019/09/033672.565173.0872.40-15980-1.53%
2019/09/0200.002374.0073.60-23980-2.35%
2019/08/304073.312072.5072.20209682.06%
2019/08/292973.583074.3672.80-1953-0.10%
2019/08/2811975.225374.8573.70669347.06% 大買/
2019/08/272775.883974.2774.90-12866-1.39%
2019/08/262071.2300.0070.30207882.54%
2019/08/23670.90871.3071.20-2777-0.26%
2019/08/22570.60471.1069.6017620.13%
2019/08/213070.5300.0070.50307504.00%
2019/08/2000.006870.4569.80-68749-9.07%
2019/08/166869.643070.1170.10387005.42%
2019/08/151669.11169.2069.00156592.28%
2019/08/143366.712066.6066.80136132.12%
2019/07/3100.00162.5064.00-1652-0.15%
2019/07/30161.0000.0061.2016490.15%
2019/07/2500.00163.8063.10-1672-0.15%
2019/07/2200.00164.1063.60-1752-0.13%
2019/07/18163.2000.0063.1011,0100.10%
2019/07/17163.6000.0063.8011,0140.10%
2019/07/15165.6000.0065.0011,0310.10%
2019/07/1100.00163.4063.40-11,025-0.10%
2019/07/0400.00166.8066.60-11,024-0.10%
2019/06/24165.7000.0065.6011,1540.09%
2019/06/2100.00264.5064.40-21,227-0.16%
2019/06/1900.00363.9063.90-31,391-0.22%
2019/06/17161.6000.0061.9011,5120.07%
2019/06/13462.3000.0062.5041,5470.26%
2019/06/1000.00263.6063.70-21,604-0.12%
2019/06/03162.3000.0062.3011,6430.06%
2019/05/3000.00263.9063.90-21,664-0.12%
2019/05/2900.00262.8563.20-21,683-0.12%
2019/05/2300.00360.9360.80-31,690-0.18%
2019/05/17160.9000.0059.7011,7220.06%
2019/05/16162.1000.0061.9011,7100.06%
2019/05/15164.2000.0064.2011,7240.06%
2019/05/1400.00163.0062.90-11,724-0.06%
2019/05/1000.00262.9562.40-21,753-0.11%
2019/05/09561.4000.0061.9051,7440.29%
2019/05/06164.1000.0064.0011,7400.06%
2019/04/3000.00165.1065.40-11,749-0.06%
2019/04/29166.20164.8064.1001,7330.00%
2019/04/26267.35166.1067.0011,7060.06%
2019/04/251575.251073.1069.7051,6720.30%
2019/04/2400.00472.3877.00-41,538-0.26%
2019/04/18670.58371.0769.0031,4120.21%
2019/04/11269.00269.3569.1001,3450.00%
2019/04/10370.4000.0070.4031,3160.23%
2019/04/0900.00270.7571.90-21,294-0.15%
2019/04/08270.3000.0069.5021,2730.16%
2019/04/03271.50171.3071.0011,2590.08%
2019/04/02169.60270.2570.90-11,226-0.08%
2019/04/01169.80270.4070.00-11,206-0.08%
2019/03/29169.20269.5569.40-11,168-0.09%
2019/03/28369.60468.6568.60-11,154-0.09%
2019/03/27368.57469.1369.50-11,126-0.09%
2019/03/26571.32571.2868.0001,1010.00%
2019/03/25568.5200.0068.5051,0250.49%
2019/03/221068.202267.5870.50-12965-1.24%
2019/03/211062.60163.8064.3098491.06%
2019/03/20260.00260.7060.3007880.00%
2019/03/19158.5000.0058.9017330.14%
2019/03/18156.2000.0056.0017110.14%
2019/03/1100.00355.3055.00-3685-0.44%
2019/03/0800.00254.5054.40-2689-0.29%
2019/03/07353.4000.0052.9036840.44%
2019/03/0600.00253.9053.80-2683-0.29%
2019/03/05455.201054.9453.90-6680-0.88%
2019/03/0400.00154.4054.90-1658-0.15%
2019/02/26151.2000.0051.5016280.16%
2019/02/2500.00152.1052.20-1617-0.16%
2019/02/19651.8700.0052.0065881.02%
2019/02/18151.5000.0051.5015800.17%
2019/02/14251.1000.0051.3025500.36%
2019/02/1200.001050.0550.60-10524-1.91%
2019/02/111050.1000.0050.40105201.92%
2019/01/2400.00146.5049.30-1443-0.23%
2019/01/21144.9000.0044.7513980.25%
2018/12/1200.00145.0045.20-1324-0.31%
2018/11/0600.003034.8134.90-30140-21.38%
2018/11/0500.00334.3535.20-3138-2.17%
2018/11/0200.001934.0334.00-19134-14.09%
2018/10/23234.1000.0034.0021191.68%
2018/10/1900.00433.9533.95-4117-3.42%
2018/10/1800.00134.1034.10-1115-0.86%
2018/10/12732.6600.0033.8071016.89%
2018/10/08337.9000.0037.953753.96%
2018/10/05237.9000.0037.902742.68%
2018/10/0400.001537.9037.90-1571-20.92%
2018/10/01439.0800.0039.054715.59%
2018/09/26138.9000.0039.0011020.98%
2018/09/18339.0200.0039.1031112.69%
2018/09/14539.5900.0039.6051104.51%
2018/09/11239.2500.0039.4521171.70%
2018/09/10239.7000.0039.4021181.69%
2018/09/06240.3800.0040.4521201.66%
2018/09/04740.1100.0040.1571245.63%
2018/09/03440.0000.0040.0041263.17%
2018/08/292139.9500.0040.002113815.19%
2018/08/28439.9500.0039.9541382.88%
2018/08/27240.0000.0040.0521401.43%
2018/08/22439.9500.0039.9541442.77%
2018/06/21642.4000.0042.3062202.72%
2018/06/14142.9000.0042.8012540.39%
2018/05/0900.009043.2843.30-90250-35.93%
2018/05/071045.5000.0045.65102404.16%
2018/05/041046.6700.0046.00102404.16%
2018/05/03446.7000.0046.3042371.69%
2018/05/02846.8400.0046.7582363.38%
2018/04/302446.4900.0046.502423410.23%
2018/04/27445.1500.0045.5042311.73%
2018/04/26445.1000.0045.0042301.74%
2018/04/25245.5500.0045.5522320.86%
2018/04/24345.8700.0045.7032331.28%
2018/04/20746.8500.0046.7572313.02%
2018/04/02750.4700.0050.5072352.97%
2018/03/2700.001150.7850.10-11223-4.93%
2018/03/2300.002549.8050.10-25216-11.57%
2018/03/2200.001449.5049.35-14208-6.70%
2018/03/19248.6500.0048.5021791.11%
2018/03/16248.4500.0048.5021701.17%
2018/03/14246.1300.0046.6021521.31%
2018/03/13445.6500.0045.8041482.70%
2018/03/121145.7200.0045.80111477.46%
2018/03/08245.20245.9845.9501470.00%
2018/02/23344.6700.0044.9531531.95%
2018/02/09542.7100.0043.5551573.17%
2018/02/07143.6500.0043.6511600.62%
2018/02/06242.9000.0042.9021601.24%
2018/02/02145.1500.0045.1511600.62%
2018/02/01244.6500.0045.1021621.23%
2018/01/31344.4000.0044.6031721.74%
2018/01/30444.8800.0044.6041722.31%
2018/01/291144.7900.0044.90111716.40%
2018/01/26344.6200.0044.7031691.77%
2018/01/25144.6500.0044.6511690.59%
2018/01/1900.00245.3045.40-2167-1.19%
2018/01/15144.3000.0044.2511610.62%
2018/01/12144.5000.0044.6011590.63%
2018/01/1100.00145.5044.45-1156-0.64%
2018/01/10145.4500.0045.4511520.65%
2018/01/09145.5500.0046.1011490.67%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－23天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－23天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－24天前
...詳全文
勤誠 相關文章