勤誠 (8210)-美好-基隆券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
276.5
漲跌
▼3.5
漲幅
-1.25%
成交量
3,388張
產業
上市電腦週邊類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	293.50	1	290.00	288.00	0	5,759	0.00%
2024/04/26	3	283.67	4	289.75	288.50	-1	5,923	-0.02%
2024/04/25	1	285.00	2	279.75	277.50	-1	5,902	-0.02%
2024/04/24	1	277.50	2	278.00	288.00	-1	5,897	-0.02%
2024/04/23	1	260.50	1	261.50	262.00	0	5,837	0.00%
2024/04/22	0	0.00	1	261.00	251.00	-1	5,941	-0.02%
2024/04/19	2	272.50	1	268.50	273.50	1	5,903	0.02%
2024/04/18	1	270.50	3	267.00	269.00	-2	5,812	-0.03%
2024/04/15	2	259.00	0	0.00	264.00	2	6,186	0.03%
2024/04/12	3	272.00	3	275.33	264.50	0	6,189	0.00%
2024/04/11	0	0.00	3	263.83	272.00	-3	6,082	-0.05%
2024/04/10	2	258.00	0	0.00	256.50	2	6,062	0.03%
2024/04/03	2	270.00	3	267.00	268.50	-1	6,189	-0.02%
2024/04/02	1	251.00	1	250.50	250.50	0	6,188	0.00%
2024/03/29	0	0.00	1	257.00	255.00	-1	6,342	-0.02%
2024/03/27	1	253.00	0	0.00	252.50	1	6,428	0.02%
2024/03/25	1	263.50	0	0.00	262.50	1	6,485	0.02%
2024/03/22	0	0.00	3	270.50	268.50	-3	6,502	-0.05%
2024/03/21	1	263.00	1	268.00	266.00	0	6,443	0.00%
2024/03/20	2	262.50	1	256.00	255.50	1	6,383	0.02%
2024/03/19	0	0.00	1	248.00	256.00	-1	6,375	-0.02%
2024/03/15	1	243.00	1	239.50	239.50	0	6,583	0.00%
2024/03/13	2	258.00	0	0.00	248.00	2	6,812	0.03%
2024/03/11	0	0.00	2	264.00	256.00	-2	6,910	-0.03%
2024/03/07	1	269.00	1	275.50	266.00	0	7,176	0.00%
2024/03/06	4	280.25	1	281.00	277.50	3	7,304	0.04%
2024/03/04	1	275.00	0	0.00	265.00	1	7,448	0.01%
2024/03/01	0	0.00	1	270.00	269.50	-1	7,423	-0.01%
2024/02/29	1	260.00	0	0.00	265.00	1	7,415	0.01%
2024/02/26	3	265.50	2	268.00	265.50	1	7,396	0.01%
2024/02/23	2	279.75	2	278.75	270.00	0	7,376	0.00%
2024/02/22	2	277.75	2	279.50	275.00	0	7,339	0.00%
2024/02/20	1	270.00	1	268.50	268.00	0	7,294	0.00%
2024/02/19	1	276.50	1	274.50	266.00	0	7,347	0.00%
2024/02/16	1	278.00	1	275.50	280.50	0	7,419	0.00%
2024/02/15	1	271.50	0	0.00	275.00	1	7,367	0.01%
2024/01/26	3	290.33	2	296.25	286.50	1	7,377	0.01%
2024/01/25	0	0.00	1	312.50	301.00	-1	7,333	-0.01%
2024/01/23	2	305.75	1	309.00	303.00	1	7,230	0.01%
2024/01/22	2	318.00	1	312.50	312.50	1	7,180	0.01%
2024/01/19	2	304.75	2	308.50	310.00	0	7,035	0.00%
2024/01/18	2	288.25	2	292.25	294.50	0	6,908	0.00%
2024/01/17	1	293.50	1	299.00	295.50	0	6,937	0.00%
2024/01/16	2	279.75	2	290.00	293.00	0	6,861	0.00%
2024/01/11	2	276.75	5	278.10	278.50	-3	6,936	-0.04%
2024/01/10	3	266.00	2	272.00	272.00	1	6,891	0.01%
2024/01/09	5	257.30	4	266.50	266.50	1	6,773	0.01%
2023/12/28	1	270.50	1	266.50	265.50	0	6,825	0.00%
2023/12/27	1	266.00	1	265.50	266.00	0	6,836	0.00%
2023/12/26	0	0.00	1	263.00	271.00	-1	6,887	-0.01%
2023/12/18	1	260.50	0	0.00	257.00	1	7,023	0.01%
2023/12/15	0	0.00	1	260.50	259.00	-1	7,064	-0.01%
2023/12/14	0	0.00	1	269.50	265.00	-1	7,077	-0.01%
2023/12/13	3	271.17	2	270.75	266.50	1	7,079	0.01%
2023/12/12	1	270.00	1	268.00	268.00	0	7,121	0.00%
2023/12/11	4	268.13	4	266.00	266.00	0	7,127	0.00%
2023/12/07	5	255.50	5	253.00	251.00	0	7,004	0.00%
2023/12/06	3	253.50	3	253.00	254.00	0	7,016	0.00%
2023/12/05	4	244.00	4	242.75	246.50	0	7,003	0.00%
2023/12/04	0	0.00	1	254.00	249.50	-1	6,919	-0.01%
2023/12/01	5	255.80	4	257.88	277.00	1	6,834	0.01%
2023/11/30	3	256.67	3	252.00	252.00	0	6,661	0.00%
2023/11/29	7	237.57	7	242.57	246.50	0	6,465	0.00%
2023/11/21	1	238.50	1	234.00	230.00	0	6,938	0.00%
2023/11/15	1	240.00	0	0.00	239.50	1	7,626	0.01%
2023/11/14	0	0.00	1	232.00	234.00	-1	7,891	-0.01%
2023/11/13	0	0.00	1	233.00	234.00	-1	8,117	-0.01%
2023/11/10	1	225.00	0	0.00	230.00	1	8,310	0.01%
2023/11/09	1	218.50	1	221.00	223.50	0	8,291	0.00%
2023/10/30	0	0.00	1	190.50	188.50	-1	8,190	-0.01%
2023/10/25	2	199.50	1	204.50	199.50	1	8,100	0.01%
2023/10/19	0	0.00	0.1	197.00	182.50	-0.1	8,174	0.00%
2023/10/18	0.1	203.50	0	0.00	198.00	0.1	8,210	0.00%
2023/10/12	1	231.50	1	228.50	233.00	0	8,883	0.00%
2023/10/11	0	0.00	2	234.50	228.00	-2	8,992	-0.02%
2023/10/06	1	235.00	1	231.00	230.00	0	9,415	0.00%
2023/10/05	1	237.00	1	231.50	229.50	0	9,601	0.00%
2023/10/04	3	230.50	1	232.50	233.50	2	9,645	0.02%
2023/10/02	5	231.10	0	0.00	225.00	5	9,764	0.05%
2023/09/27	0	0.00	5	214.10	215.00	-5	9,868	-0.05%
2023/09/26	3	219.83	4	217.75	214.00	-1	10,193	-0.01%
2023/09/25	1	218.50	1	217.00	217.50	0	10,231	0.00%
2023/09/18	0	0.00	1	213.50	209.00	-1	11,069	-0.01%
2023/09/15	1	217.50	0	0.00	224.50	1	11,253	0.01%
2023/09/11	0	0.00	3	198.67	197.00	-3	11,846	-0.03%
2023/09/08	2	220.50	1	220.50	218.50	1	11,824	0.01%
2023/09/07	1	219.00	1	219.00	218.00	0	11,795	0.00%
2023/09/06	2	221.00	1	217.50	218.50	1	11,866	0.01%
2023/09/04	1	210.00	1	212.50	212.00	0	11,945	0.00%
2023/09/01	0	0.00	1	218.00	216.50	-1	11,983	-0.01%
2023/08/31	1	228.00	0	0.00	231.50	1	11,867	0.01%
2023/08/30	1	231.50	1.1	227.37	225.00	-0.1	11,750	0.00%
2023/08/28	1	220.90	0	0.00	218.50	1	11,755	0.01%
2023/08/25	0	228.00	0	0.00	226.50	0	12,058	0.00%
2023/08/24	0	0.00	10	241.00	234.00	-10	12,268	-0.08%
2023/08/18	11.1	229.24	1	236.50	230.00	10.1	11,562	0.09%
2023/08/16	3	208.17	3	207.50	215.50	0	10,836	0.00%
2023/08/10	0.1	191.50	0	0.00	191.50	0.1	10,288	0.00%
2023/08/07	1	206.00	1	197.00	204.00	0	9,957	0.00%
2023/08/04	1	184.00	0	0.00	189.00	1	9,941	0.01%
2023/07/26	3	221.50	0	0.00	219.00	3	9,698	0.03%
2023/07/25	1	248.00	0	0.00	236.00	1	9,666	0.01%
2023/07/24	0	0.00	1	245.50	248.00	-1	9,609	-0.01%
2023/07/21	2	225.00	2	227.25	225.50	0	9,266	0.00%
2023/07/18	0	0.00	0.1	199.50	209.50	-0.1	8,533	0.00%
2023/07/13	0.1	195.00	0	0.00	192.00	0.1	8,064	0.00%
2023/07/07	0	0.00	1	184.00	183.50	-1	6,940	-0.01%
2023/07/06	1	185.00	0	0.00	182.50	1	6,665	0.02%
2023/07/05	1	186.00	0	0.00	188.00	1	6,406	0.02%
2023/07/04	1	189.50	1	186.00	187.50	0	6,292	0.00%
2023/06/27	1	140.50	1	141.50	139.00	0	4,900	0.00%
2023/06/26	2	150.50	2	148.75	146.00	0	4,727	0.00%
2023/06/21	2	149.00	2	154.75	150.50	0	4,592	0.00%
2023/06/20	1	150.00	1	150.00	151.50	0	4,313	0.00%
2023/06/15	1	140.50	2	133.25	137.50	-1	3,830	-0.03%
2023/06/09	1	119.00	1	124.00	125.50	0	2,973	0.00%
2023/06/01	2	113.00	1	114.00	116.50	1	2,389	0.04%
2023/05/31	2	114.00	2	115.50	116.00	0	2,256	0.00%
2023/05/30	3	106.50	4	108.13	111.00	-1	1,870	-0.05%
2023/05/29	0	0.00	1	100.00	101.00	-1	1,571	-0.06%
2023/05/26	0	0.00	1	94.90	94.70	-1	1,521	-0.07%
2023/05/19	1	92.40	0	0.00	92.00	1	1,348	0.07%
2023/05/17	1	89.00	0	0.00	88.00	1	1,256	0.08%
2023/05/16	0	0.00	1	88.10	88.10	-1	1,231	-0.08%
2023/05/15	1	85.70	0	0.00	84.10	1	1,197	0.08%
2023/05/12	1	82.00	2	85.50	85.70	-1	1,200	-0.08%
2023/05/11	11	86.26	10	85.42	85.40	1	1,182	0.08%
2023/05/10	0	0.00	1	86.70	86.90	-1	1,165	-0.09%
2023/05/09	1	85.00	0	0.00	84.60	1	1,135	0.09%
2023/03/24	0	0.00	0.1	80.60	80.50	-0.1	861	-0.01%
2023/03/20	0.1	77.30	0	0.00	76.80	0.1	800	0.01%
2023/03/17	0.1	79.50	0	0.00	79.50	0.1	777	0.01%
2023/01/12	0	0.00	1	79.20	78.80	-1	299	-0.33%
2022/12/29	1	72.00	0	0.00	72.20	1	272	0.37%
2022/12/22	0	0.00	1	74.90	75.00	-1	272	-0.37%
2022/12/20	1	74.10	0	0.00	72.70	1	275	0.36%
2022/12/15	0	0.00	1	74.80	75.80	-1	278	-0.36%
2022/12/07	1	72.90	0	0.00	72.90	1	280	0.36%
2022/09/02	0	0.00	1	79.90	79.40	-1	333	-0.30%
2022/09/01	1	79.00	0	0.00	78.50	1	329	0.30%
2022/08/29	1	79.10	1	79.90	79.30	0	318	0.00%
2022/08/26	0	0.00	1	80.90	81.20	-1	308	-0.32%
2022/08/25	1	79.10	5	79.70	79.40	-4	287	-1.39%
2022/05/20	0	0.00	1	68.40	68.80	-1	328	-0.30%
2022/05/16	0.3	65.70	0	0.00	65.10	0.3	390	0.08%
2022/05/12	0.2	63.70	0	0.00	63.00	0.2	461	0.04%
2022/04/21	0.1	70.92	0	0.00	70.70	0.1	813	0.01%
2022/04/11	0.3	68.84	0	0.00	69.00	0.3	816	0.04%
2022/04/01	0	0.00	1	70.50	70.70	-1	819	-0.12%
2022/03/23	1	74.30	0	0.00	74.30	1	798	0.13%
2022/03/22	0.1	75.60	1	75.00	74.70	-0.9	793	-0.11%
2022/03/21	1	74.60	0	0.00	74.00	1	788	0.13%
2022/02/17	0	0.00	1	89.10	87.50	-1	657	-0.15%
2022/02/16	1	89.60	1	93.00	90.50	0	636	0.00%
2022/02/15	1	91.60	3	92.67	89.40	-2	607	-0.33%
2022/02/14	2	88.00	2	88.40	88.60	0	557	0.00%
2022/02/09	4	92.08	1	92.30	91.30	3	492	0.61%
2022/02/07	6	88.13	9	87.94	89.20	-3	361	-0.83%
2022/01/26	10	83.49	7	84.90	83.20	3	286	1.05%
2022/01/10	5	77.78	0	0.00	78.80	5	192	2.60%
2022/01/07	0	0.00	1	77.20	77.70	-1	189	-0.53%
2021/11/19	1	76.80	0	0.00	76.70	1	159	0.63%
2021/04/09	0	0.00	1	89.00	89.60	-1	371	-0.27%
2021/04/07	1	86.10	0	0.00	87.10	1	335	0.30%
2020/09/09	0	0.00	3	89.70	89.50	-3	789	-0.38%
2020/08/05	0	0.00	1	89.50	89.50	-1	1,434	-0.07%
2020/08/04	1	87.50	0	0.00	87.50	1	1,442	0.07%
2020/07/17	3	92.80	0	0.00	91.80	3	1,670	0.18%
2020/07/16	0	0.00	3	96.30	96.00	-3	1,659	-0.18%
2020/07/13	3	93.80	0	0.00	94.10	3	1,690	0.18%
2020/07/09	0	0.00	3	97.43	97.50	-3	1,683	-0.18%
2020/07/07	1	93.60	0	0.00	93.60	1	1,676	0.06%
2020/06/24	2	93.95	0	0.00	93.30	2	1,799	0.11%
2020/06/11	1	98.50	0	0.00	98.60	1	1,884	0.05%
2020/06/04	0	0.00	4	98.00	97.70	-4	1,818	-0.22%
2020/06/02	0	0.00	1	96.90	95.60	-1	1,879	-0.05%
2020/06/01	1	96.50	0	0.00	96.50	1	1,883	0.05%
2020/05/29	0	0.00	1	96.90	96.50	-1	1,871	-0.05%
2020/05/26	4	96.95	0	0.00	95.00	4	1,851	0.22%
2020/05/25	0	0.00	1	95.00	98.10	-1	1,802	-0.06%
2020/05/21	0	0.00	2	94.25	92.80	-2	1,730	-0.12%
2020/05/19	3	92.67	0	0.00	92.00	3	1,714	0.17%
2020/05/18	1	95.50	0	0.00	94.20	1	1,679	0.06%
2020/05/15	1	92.00	2	93.05	91.40	-1	1,624	-0.06%
2020/05/12	1	92.00	0	0.00	92.40	1	1,614	0.06%
2020/04/29	1	92.70	1	93.60	92.00	0	1,779	0.00%
2020/04/28	0	0.00	4	89.83	91.00	-4	1,791	-0.22%
2020/04/08	0	0.00	1	85.90	86.00	-1	2,062	-0.05%
2020/04/07	1	85.00	0	0.00	84.40	1	2,046	0.05%
2020/03/13	1	73.80	0	0.00	75.90	1	1,701	0.06%
2020/03/04	1	89.60	1	87.50	87.30	0	1,524	0.00%
2020/03/02	1	83.50	0	0.00	86.20	1	1,497	0.07%
2020/02/27	1	91.50	0	0.00	88.70	1	1,484	0.07%
2020/02/13	1	97.50	0	0.00	97.30	1	1,583	0.06%
2020/01/31	4	108.75	5	109.80	115.50	-1	1,285	-0.08%
2020/01/30	2	105.25	1	105.00	105.00	1	1,240	0.08%
2020/01/16	3	111.67	3	112.33	114.00	0	1,194	0.00%
2020/01/13	1	89.70	1	90.90	97.30	0	954	0.00%
2019/11/15	1	80.00	2	80.75	80.50	-1	1,142	-0.09%
2019/11/11	1	73.60	0	0.00	73.60	1	1,209	0.08%
2019/10/21	0	0.00	1	80.50	78.10	-1	1,100	-0.09%
2019/10/18	3	80.27	2	80.70	79.70	1	1,073	0.09%
2019/08/29	0	0.00	2	74.50	72.80	-2	953	-0.21%
2019/08/28	2	73.80	0	0.00	73.70	2	934	0.21%
2019/08/27	2	75.30	2	75.80	74.90	0	866	0.00%
2019/08/19	2	70.60	2	71.40	70.00	0	729	0.00%
2019/08/16	0	0.00	9	69.92	70.10	-9	700	-1.28%
2019/08/15	9	68.83	4	67.03	69.00	5	659	0.76%
2019/08/14	10	65.48	15	66.89	66.80	-5	613	-0.82%
2019/08/13	9	62.60	0	0.00	62.60	9	567	1.59%
2019/07/31	0	0.00	4	61.90	64.00	-4	652	-0.61%
2019/07/30	2	61.20	2	61.60	61.20	0	649	0.00%
2019/07/10	7	68.16	7	67.50	68.20	0	1,011	0.00%
2019/07/01	9	66.38	9	66.90	67.30	0	1,071	0.00%
2019/06/25	0	0.00	2	65.80	65.20	-2	1,151	-0.17%
2019/06/21	2	64.60	0	0.00	64.40	2	1,227	0.16%
2019/05/15	1	64.60	1	63.90	64.20	0	1,724	0.00%
2019/05/14	0	0.00	33	62.28	62.90	-33	1,724	-1.91%
2019/05/10	7	62.94	0	0.00	62.40	7	1,753	0.40%
2019/05/09	26	61.81	0	0.00	61.90	26	1,744	1.49%
2019/04/29	2	65.45	2	65.75	64.10	0	1,733	0.00%
2019/04/26	0	0.00	4	67.33	67.00	-4	1,706	-0.23%
2019/04/25	12	73.97	139	73.90	69.70	-127	1,672	-7.60%	大賣/鉅額交易
2019/04/24	45	73.47	12	74.20	77.00	33	1,538	2.14%
2019/04/23	48	70.40	0	0.00	70.00	48	1,426	3.36%
2019/04/22	44	71.06	0	0.00	70.90	44	1,432	3.07%
2019/04/18	10	71.28	0	0.00	69.00	10	1,412	0.71%
2019/04/10	0	0.00	1	69.90	70.40	-1	1,316	-0.08%
2019/04/08	0	0.00	2	71.20	69.50	-2	1,273	-0.16%
2019/04/03	0	0.00	8	71.13	71.00	-8	1,259	-0.64%
2019/03/28	0	0.00	2	69.20	68.60	-2	1,154	-0.17%
2019/03/26	4	69.75	1	71.90	68.00	3	1,101	0.27%
2019/03/25	2	69.40	1	70.20	68.50	1	1,025	0.10%
2019/03/22	8	70.20	0	0.00	70.50	8	965	0.83%
2019/03/15	0	0.00	11	56.10	56.30	-11	712	-1.54%
2019/03/14	0	0.00	33	56.59	56.40	-33	720	-4.58%
2019/03/07	3	53.70	3	53.90	52.90	0	684	0.00%
2019/03/06	0	0.00	33	53.87	53.80	-33	683	-4.83%
2019/03/05	0	0.00	21	54.15	53.90	-21	680	-3.09%
2019/03/04	7	52.41	0	0.00	54.90	7	658	1.06%
2019/02/27	7	51.47	0	0.00	52.10	7	633	1.10%
2019/02/21	29	52.11	0	0.00	52.30	29	607	4.77%
2019/02/19	11	51.95	3	52.00	52.00	8	588	1.36%
2019/02/18	26	51.74	5	51.90	51.50	21	580	3.62%
2019/02/15	5	50.94	1	50.90	50.50	4	564	0.71%
2019/02/14	2	51.00	2	51.80	51.30	0	550	0.00%
2019/02/13	2	50.70	0	0.00	50.90	2	531	0.38%
2019/02/12	20	51.11	0	0.00	50.60	20	524	3.81%
2019/02/11	2	49.93	1	50.20	50.40	1	520	0.19%
2019/01/25	1	48.85	1	49.00	49.00	0	464	0.00%
2019/01/24	0	0.00	20	47.61	49.30	-20	443	-4.51%
2019/01/16	1	46.30	14	45.86	45.65	-13	394	-3.29%
2019/01/14	33	45.06	0	0.00	45.45	33	380	8.68%
2018/06/12	0	0.00	1	43.30	43.30	-1	263	-0.38%
2018/05/25	1	42.05	0	0.00	41.80	1	271	0.37%
2018/03/21	0	0.00	1	49.00	50.00	-1	201	-0.50%
2018/03/16	1	48.70	0	0.00	48.50	1	170	0.59%