勤誠 (8210)-第一金-頭份券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
280.0
漲跌
▼3.5
漲幅
-1.23%
成交量
2,502張
產業
上市電腦週邊類股
425人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	282.50	280.00	-1	5,428	-0.02%
2024/05/07	1	280.00	1	281.50	283.50	0	5,545	0.00%
2024/05/06	0	0.00	11	277.00	276.50	-11	5,581	-0.20%
2024/04/30	0	0.00	1	289.00	288.00	-1	5,759	-0.02%
2024/04/29	1	291.50	2	291.00	289.50	-1	5,770	-0.02%
2024/04/26	17	293.59	4	294.25	288.50	13	5,923	0.22%
2024/04/24	18	276.92	21.1	278.38	288.00	-3.1	5,897	-0.05%
2024/04/22	2	257.00	0	0.00	251.00	2	5,941	0.03%
2024/04/19	1	269.50	2	272.75	273.50	-1	5,903	-0.02%
2024/04/18	1	269.00	1	270.00	269.00	0	5,812	0.00%
2024/04/16	1	249.00	0	0.00	249.00	1	6,038	0.02%
2024/04/11	1	261.50	1	263.50	272.00	0	6,082	0.00%
2024/04/10	10	262.50	10.4	262.45	256.50	-0.4	6,062	-0.01%
2024/04/09	2	260.50	2	254.00	254.00	0	6,110	0.00%
2024/04/08	2	272.75	2	260.75	260.00	0	6,217	0.00%
2024/04/03	1	260.00	2	259.50	268.50	-1	6,189	-0.02%
2024/04/01	0	0.00	1	256.50	255.00	-1	6,288	-0.02%
2024/03/28	0.1	250.00	0	0.00	252.50	0.1	6,387	0.00%
2024/03/22	0	0.00	0.2	273.00	268.50	-0.2	6,502	0.00%
2024/03/20	8	256.94	7	260.07	255.50	1	6,383	0.02%
2024/03/19	0	0.00	1	247.50	256.00	-1	6,375	-0.02%
2024/03/18	1	243.50	1	241.50	241.00	0	6,491	0.00%
2024/03/15	0.1	244.50	0	0.00	239.50	0.1	6,583	0.00%
2024/03/14	1.1	249.71	1	246.00	246.00	0.1	6,736	0.00%
2024/03/13	3.3	253.27	3	255.33	248.00	0.3	6,812	0.00%
2024/03/12	1	262.00	1	257.00	257.00	0	6,826	0.00%
2024/03/11	0.2	259.75	0	0.00	256.00	0.2	6,910	0.00%
2024/03/08	0.1	259.50	0	0.00	258.00	0.1	7,001	0.00%
2024/03/07	0.2	269.50	0.4	273.00	266.00	-0.2	7,176	0.00%
2024/03/06	4	282.50	0	0.00	277.50	4	7,304	0.05%
2024/03/05	6	272.83	8	285.25	284.50	-2	7,469	-0.03%
2024/03/04	1.4	273.64	0	0.00	265.00	1.4	7,448	0.02%
2024/02/29	0.2	262.25	0	0.00	265.00	0.2	7,415	0.00%
2024/02/27	0.1	263.50	2	260.00	259.50	-1.9	7,417	-0.03%
2024/02/23	2	279.75	0	0.00	270.00	2	7,376	0.03%
2024/02/22	1	279.50	2	277.75	275.00	-1	7,339	-0.01%
2024/02/20	0.1	268.00	16	268.03	268.00	-15.9	7,294	-0.22%
2024/02/16	3	279.67	2	282.00	280.50	1	7,419	0.01%
2024/02/15	1.2	273.00	1	276.50	275.00	0.2	7,367	0.00%
2024/02/05	4.1	266.18	2	269.00	270.00	2.1	7,358	0.03%
2024/02/02	18	286.81	2	286.50	286.00	16	7,233	0.22%
2024/02/01	2	278.25	1	277.00	277.00	1	7,259	0.01%
2024/01/30	8	291.00	7	286.64	286.00	1	7,276	0.01%
2024/01/29	1	285.50	1	288.50	286.50	0	7,287	0.00%
2024/01/26	1	288.50	1	288.00	286.50	0	7,377	0.00%
2024/01/25	3	307.67	2	308.00	301.00	1	7,333	0.01%
2024/01/23	0	0.00	2	309.00	303.00	-2	7,230	-0.03%
2024/01/22	3	317.00	0	0.00	312.50	3	7,180	0.04%
2024/01/19	2	302.50	2	303.50	310.00	0	7,035	0.00%
2024/01/18	0	0.00	1	290.50	294.50	-1	6,908	-0.01%
2024/01/17	1	299.00	0	0.00	295.50	1	6,937	0.01%
2024/01/16	2	283.25	3	281.67	293.00	-1	6,861	-0.01%
2024/01/12	2	277.75	3	273.17	272.50	-1	6,779	-0.01%
2024/01/11	3	277.50	2	277.50	278.50	1	6,936	0.01%
2024/01/10	2	266.50	2	266.75	272.00	0	6,891	0.00%
2024/01/09	2	261.75	2	260.50	266.50	0	6,773	0.00%
2024/01/05	1	257.00	0	0.00	246.00	1	6,673	0.01%
2024/01/03	1	260.50	1	264.50	265.50	0	6,670	0.00%
2023/12/29	0	0.00	0.2	271.00	271.50	-0.2	6,698	0.00%
2023/12/28	0	0.00	1	272.50	265.50	-1	6,825	-0.01%
2023/12/27	11.2	265.78	11	271.18	266.00	0.2	6,836	0.00%
2023/12/26	2	269.50	1	264.00	271.00	1	6,887	0.01%
2023/12/25	1	265.00	2	269.00	268.00	-1	6,924	-0.01%
2023/12/22	1	264.50	1	261.50	260.00	0	6,896	0.00%
2023/12/21	6	256.00	6	257.00	257.00	0	6,909	0.00%
2023/12/14	1	267.00	1.3	269.40	265.00	-0.3	7,077	0.00%
2023/12/13	1.3	277.92	0	0.00	266.50	1.3	7,079	0.02%
2023/12/12	6	268.50	7.3	268.79	268.00	-1.3	7,121	-0.02%
2023/12/11	3.1	267.80	4	262.38	266.00	-1	7,127	-0.01%
2023/12/08	2.2	258.77	1	260.00	261.00	1.2	7,005	0.02%
2023/12/07	1	254.00	1	255.50	251.00	0	7,004	0.00%
2023/12/06	1	255.00	1	252.00	254.00	0	7,016	0.00%
2023/12/04	3	267.33	2	251.00	249.50	1	6,919	0.01%
2023/12/01	4	265.50	6	264.58	277.00	-2	6,834	-0.03%
2023/11/30	4	257.38	2	256.25	252.00	2	6,661	0.03%
2023/11/29	1	240.00	3.1	240.97	246.50	-2.1	6,465	-0.03%
2023/11/28	0	0.00	0.1	226.00	224.50	-0.1	6,489	0.00%
2023/11/24	0.1	221.50	0	0.00	222.50	0.1	6,757	0.00%
2023/11/21	0	0.00	0.1	238.50	230.00	-0.1	6,938	0.00%
2023/11/20	1	230.50	1	231.50	231.50	0	7,115	0.00%
2023/11/16	1.2	235.63	4	235.00	230.50	-2.8	7,481	-0.04%
2023/11/15	4	243.88	2.1	243.00	239.50	1.9	7,626	0.02%
2023/11/14	18.1	235.30	19	233.24	234.00	-0.9	7,891	-0.01%
2023/11/13	4	230.63	4	230.88	234.00	0	8,117	0.00%
2023/11/10	0	0.00	4	225.50	230.00	-4	8,310	-0.05%
2023/11/09	2	225.75	4	225.00	223.50	-2	8,291	-0.02%
2023/11/08	1.1	223.55	1	225.00	225.00	0.1	8,271	0.00%
2023/11/07	1	218.00	1	220.00	219.50	0	8,313	0.00%
2023/11/06	1	212.00	1	214.00	220.00	0	8,326	0.00%
2023/11/03	4	208.00	1	207.00	206.50	3	8,405	0.04%
2023/11/02	1	194.50	2	196.25	194.50	-1	8,258	-0.01%
2023/10/31	0	0.00	1	182.00	180.00	-1	8,196	-0.01%
2023/10/30	1	191.50	0	0.00	188.50	1	8,190	0.01%
2023/10/27	2	193.50	2	192.00	190.00	0	8,188	0.00%
2023/10/26	1	192.00	1	196.00	190.00	0	8,127	0.00%
2023/10/25	4	200.75	4	202.38	199.50	0	8,100	0.00%
2023/10/24	1	184.00	1	185.50	188.00	0	7,976	0.00%
2023/10/20	1	177.00	1	177.50	177.00	0	7,947	0.00%
2023/10/19	1	191.00	1	180.00	182.50	0	8,174	0.00%
2023/10/18	2	208.00	0	0.00	198.00	2	8,210	0.02%
2023/10/13	1	223.00	1	227.50	227.50	0	8,733	0.00%
2023/10/12	2	230.00	2	232.25	233.00	0	8,883	0.00%
2023/10/11	0	0.00	1	228.50	228.00	-1	8,992	-0.01%
2023/10/05	9	234.89	9	233.28	229.50	0	9,601	0.00%
2023/10/04	2	232.25	3	232.00	233.50	-1	9,645	-0.01%
2023/10/03	2	225.75	2	227.00	224.50	0	9,582	0.00%
2023/10/02	7	226.71	9	229.28	225.00	-2	9,764	-0.02%
2023/09/28	1	220.00	0	0.00	217.50	1	9,854	0.01%
2023/09/25	3	217.50	2	216.00	217.50	1	10,231	0.01%
2023/09/22	2	208.50	4	210.88	213.50	-2	10,481	-0.02%
2023/09/20	3	202.83	2	204.25	205.50	1	10,880	0.01%
2023/09/19	3	212.00	5	203.40	202.50	-2	10,989	-0.02%
2023/09/18	2	217.75	1	209.00	209.00	1	11,069	0.01%
2023/09/15	5	218.90	10	219.25	224.50	-5	11,253	-0.04%
2023/09/14	8	209.31	3	207.50	214.50	5	11,236	0.04%
2023/09/12	0	0.00	1	196.00	194.50	-1	11,346	-0.01%
2023/09/11	3	204.50	1	197.00	197.00	2	11,846	0.02%
2023/09/08	4	221.75	4	221.38	218.50	0	11,824	0.00%
2023/09/07	4	218.13	3	220.00	218.00	1	11,795	0.01%
2023/09/06	2	221.75	3	221.00	218.50	-1	11,866	-0.01%
2023/09/05	2	213.00	0	0.00	211.50	2	11,920	0.02%
2023/09/04	1	211.00	2	212.50	212.00	-1	11,945	-0.01%
2023/09/01	1	215.50	0	0.00	216.50	1	11,983	0.01%
2023/08/31	0	0.00	1	229.00	231.50	-1	11,867	-0.01%
2023/08/30	1	233.50	1.1	231.09	225.00	-0.1	11,750	0.00%
2023/08/29	1	219.00	0	0.00	222.50	1	11,679	0.01%
2023/08/25	7	225.14	7	227.86	226.50	0	12,058	0.00%
2023/08/24	3	238.83	3	242.00	234.00	0	12,268	0.00%
2023/08/23	2	232.75	4	230.50	234.00	-2	12,115	-0.02%
2023/08/22	3	232.50	2	235.50	224.00	1	11,951	0.01%
2023/08/21	8	232.31	5	233.10	229.00	3	11,799	0.03%
2023/08/18	24	229.92	25	230.38	230.00	-1	11,562	-0.01%
2023/08/17	3	226.50	2	226.50	223.00	1	11,150	0.01%
2023/08/16	17	202.18	11	205.18	215.50	6	10,836	0.06%
2023/08/15	1	199.50	5	193.00	201.50	-4	10,525	-0.04%
2023/08/11	0	0.00	1	194.50	192.00	-1	10,414	-0.01%
2023/08/10	1	202.50	0	0.00	191.50	1	10,288	0.01%
2023/08/09	9	210.89	9	210.94	212.50	0	10,197	0.00%
2023/08/07	5	204.00	5	192.00	204.00	0	9,957	0.00%
2023/08/02	0	0.00	9	180.50	180.00	-9	9,925	-0.09%
2023/08/01	0	0.00	16	195.75	195.50	-16	9,871	-0.16%
2023/07/31	0	0.00	8	201.81	203.00	-8	9,839	-0.08%
2023/07/28	0	0.00	1	211.50	219.00	-1	9,796	-0.01%
2023/07/27	1	220.00	3	217.00	211.50	-2	9,742	-0.02%
2023/07/26	1	220.00	5	226.70	219.00	-4	9,698	-0.04%
2023/07/25	6	238.83	1	234.00	236.00	5	9,666	0.05%
2023/07/24	3	236.50	16	241.69	248.00	-13	9,609	-0.14%
2023/07/21	7	226.14	11	223.91	225.50	-4	9,266	-0.04%
2023/07/20	9	216.94	5	215.10	219.50	4	9,013	0.04%
2023/07/19	18	209.36	17	213.18	206.50	1	8,751	0.01%
2023/07/18	8	207.00	8	207.25	209.50	0	8,533	0.00%
2023/07/17	10	200.30	13	205.46	203.50	-3	8,321	-0.04%
2023/07/14	6	195.92	7	195.50	196.00	-1	8,239	-0.01%
2023/07/13	32.1	214.55	31	215.74	192.00	1.1	8,064	0.01%
2023/07/12	12	198.67	15	197.33	206.50	-3	7,563	-0.04%
2023/07/11	2	190.50	0	0.00	188.00	2	7,236	0.03%
2023/07/10	3	180.33	4	180.25	182.00	-1	7,058	-0.01%
2023/07/07	4	186.25	2	188.00	183.50	2	6,940	0.03%
2023/07/06	34	186.34	33	184.73	182.50	1	6,665	0.02%
2023/07/05	19	186.16	19	187.39	188.00	0	6,406	0.00%
2023/07/04	8	189.56	3	187.33	187.50	5	6,292	0.08%
2023/06/30	14	161.29	14	166.25	168.00	0	5,808	0.00%
2023/06/29	6	153.25	25	152.30	153.00	-19	5,442	-0.35%
2023/06/28	27	147.37	19	149.58	150.00	8	5,162	0.15%
2023/06/27	4	140.38	4	140.88	139.00	0	4,900	0.00%
2023/06/26	3	154.00	6	150.42	146.00	-3	4,727	-0.06%
2023/06/21	33	151.02	16	149.25	150.50	17	4,592	0.37%
2023/06/20	39	146.56	10	144.90	151.50	29	4,313	0.67%
2023/06/19	0	0.00	1	142.50	138.00	-1	4,130	-0.02%
2023/06/16	2	137.25	6	140.17	135.50	-4	4,006	-0.10%
2023/06/15	26	134.67	10	134.35	137.50	16	3,830	0.42%
2023/06/14	0	0.00	21	129.00	129.00	-21	3,246	-0.65%
2023/06/13	1	118.00	0	0.00	117.50	1	3,174	0.03%
2023/06/12	2	116.50	2	116.00	115.50	0	3,106	0.00%
2023/06/09	6	125.75	4	126.38	125.50	2	2,973	0.07%
2023/06/08	5	117.00	5	117.50	117.00	0	2,776	0.00%
2023/06/07	4	120.00	5	116.60	116.50	-1	2,711	-0.04%
2023/06/06	6	113.92	5	113.00	112.50	1	2,589	0.04%
2023/06/02	0	0.00	1	113.50	114.50	-1	2,474	-0.04%
2023/06/01	2	114.50	1	115.50	116.50	1	2,389	0.04%
2023/05/31	25	113.82	5	114.10	116.00	20	2,256	0.89%
2023/05/30	0	0.00	26	110.88	111.00	-26	1,870	-1.39%
2023/05/29	10	97.30	0	0.00	101.00	10	1,571	0.64%
2023/05/26	0	0.00	10	94.80	94.70	-10	1,521	-0.66%
2023/05/25	10	95.63	15	97.49	96.50	-5	1,474	-0.34%
2023/05/23	0	0.00	1	91.60	91.90	-1	1,380	-0.07%
2023/05/22	11	92.55	0	0.00	91.00	11	1,368	0.80%
2023/05/19	12	92.64	0	0.00	92.00	12	1,348	0.89%
2023/05/17	1	89.00	0	0.00	88.00	1	1,256	0.08%
2023/04/19	6	94.45	1	87.60	87.00	5	1,225	0.41%
2023/04/18	10	88.50	10	89.09	91.40	0	1,054	0.00%
2023/04/14	3	83.30	3	83.10	83.00	0	990	0.00%
2023/04/13	3	82.10	3	83.30	82.50	0	984	0.00%
2023/03/31	3	83.30	3	84.50	83.60	0	928	0.00%
2023/03/27	0	0.00	1	82.70	82.60	-1	880	-0.11%
2023/03/22	1	78.40	0	0.00	78.50	1	839	0.12%
2023/03/21	1	77.00	0	0.00	77.00	1	821	0.12%
2023/03/09	5	90.20	5	91.10	90.80	0	728	0.00%
2023/02/13	0	0.00	1	81.40	82.80	-1	561	-0.18%
2023/02/01	1	87.50	0	0.00	88.20	1	472	0.21%
2023/01/17	15	83.11	15	85.29	85.20	0	379	0.00%
2023/01/16	0	0.00	3	81.07	81.10	-3	311	-0.96%
2023/01/13	5	80.60	2	79.80	80.10	3	300	1.00%
2023/01/12	0	0.00	2	79.90	78.80	-2	299	-0.67%
2023/01/11	2	78.75	0	0.00	78.50	2	290	0.69%
2023/01/06	0	0.00	1	74.40	74.60	-1	256	-0.39%
2023/01/05	1	74.80	0	0.00	74.30	1	263	0.38%
2022/12/15	0	0.00	2	75.80	75.80	-2	278	-0.72%
2022/12/05	1	76.40	0	0.00	75.60	1	272	0.37%
2022/11/17	1	74.20	0	0.00	73.50	1	316	0.32%
2022/10/12	2	68.50	0	0.00	66.60	2	356	0.56%
2022/08/05	0	0.00	2	70.00	71.00	-2	182	-1.09%
2022/07/08	0	0.00	1	65.80	64.80	-1	190	-0.52%
2022/07/04	2	60.25	0	0.00	60.00	2	196	1.02%
2022/06/28	0	0.00	1	65.40	65.70	-1	207	-0.48%
2022/06/22	0	0.00	3	66.00	65.50	-3	216	-1.39%
2022/06/15	2	68.70	0	0.00	68.80	2	228	0.88%
2022/05/17	0	0.00	1	66.00	67.50	-1	361	-0.28%
2022/05/16	1	63.00	0	0.00	65.10	1	390	0.26%
2022/04/06	1	70.00	0	0.00	71.20	1	814	0.12%
2022/04/01	1	71.00	0	0.00	70.70	1	819	0.12%
2022/03/29	1	72.50	0	0.00	71.80	1	821	0.12%
2022/03/08	0	0.00	1	75.50	74.80	-1	751	-0.13%
2022/02/22	0	0.00	1	84.30	84.30	-1	690	-0.14%
2022/02/11	0	0.00	1	91.10	90.90	-1	539	-0.19%
2022/02/07	1	86.20	0	0.00	89.20	1	361	0.28%
2022/01/06	1	77.20	0	0.00	77.90	1	188	0.53%
2021/12/28	1	78.20	0	0.00	77.50	1	182	0.55%
2021/11/09	0	0.00	1	77.00	76.90	-1	155	-0.64%
2021/07/02	0	0.00	1	74.10	74.40	-1	399	-0.25%
2021/06/28	1	75.80	0	0.00	75.60	1	427	0.23%
2020/12/01	0	0.00	1	85.10	85.00	-1	306	-0.33%
2020/10/23	1	89.50	0	0.00	89.50	1	435	0.23%
2020/09/17	0	0.00	3	92.30	92.70	-3	742	-0.40%
2020/06/29	0	0.00	1	92.80	92.30	-1	1,800	-0.06%
2020/06/17	1	98.10	0	0.00	97.20	1	1,830	0.05%
2020/06/16	3	98.40	0	0.00	98.60	3	1,844	0.16%
2020/06/11	0	0.00	1	101.50	98.60	-1	1,884	-0.05%
2020/06/10	1	105.00	0	0.00	102.50	1	1,877	0.05%
2020/06/09	0	0.00	1	100.00	100.00	-1	1,830	-0.05%
2020/06/05	0	0.00	1	96.90	97.30	-1	1,814	-0.06%
2020/06/04	2	97.90	1	97.50	97.70	1	1,818	0.05%
2020/06/01	1	97.00	0	0.00	96.50	1	1,883	0.05%
2020/05/29	0	0.00	1	96.80	96.50	-1	1,871	-0.05%
2020/05/26	0	0.00	1	97.80	95.00	-1	1,851	-0.05%
2020/05/25	0	0.00	2	93.00	98.10	-2	1,802	-0.11%
2020/05/22	1	92.80	0	0.00	92.00	1	1,728	0.06%
2020/05/21	1	92.50	5	93.80	92.80	-4	1,730	-0.23%
2020/05/19	1	93.00	0	0.00	92.00	1	1,714	0.06%
2020/05/18	5	96.20	0	0.00	94.20	5	1,679	0.30%
2020/04/28	0	0.00	1	90.30	91.00	-1	1,791	-0.06%
2020/04/27	1	88.00	0	0.00	86.30	1	1,768	0.06%
2020/04/06	0	0.00	1	82.20	83.90	-1	1,991	-0.05%
2020/04/01	1	76.50	0	0.00	76.30	1	1,942	0.05%
2020/03/04	1	89.20	0	0.00	87.30	1	1,524	0.07%
2020/02/14	2	99.95	2	99.40	100.00	0	1,617	0.00%
2020/02/13	2	97.30	2	98.30	97.30	0	1,583	0.00%
2020/02/12	3	97.20	3	98.40	97.30	0	1,550	0.00%
2020/02/10	11	95.43	16	98.59	98.70	-5	1,525	-0.33%
2020/02/07	0	0.00	1	104.50	99.30	-1	1,503	-0.07%
2020/02/06	3	107.50	4	108.25	110.00	-1	1,428	-0.07%
2020/02/05	4	109.25	3	110.17	105.50	1	1,406	0.07%
2020/02/03	0	0.00	15	109.50	110.00	-15	1,330	-1.13%
2020/01/31	1	115.00	0	0.00	115.50	1	1,285	0.08%
2020/01/30	2	106.50	0	0.00	105.00	2	1,240	0.16%
2020/01/17	1	115.00	2	114.75	115.50	-1	1,228	-0.08%
2020/01/16	8	112.06	3	112.83	114.00	5	1,194	0.42%
2020/01/15	0	0.00	1	103.50	108.00	-1	1,063	-0.09%
2020/01/14	2	98.90	0	0.00	98.60	2	1,011	0.20%
2020/01/09	0	0.00	3	86.17	86.20	-3	928	-0.32%
2019/12/26	1	84.70	0	0.00	84.30	1	904	0.11%
2019/12/20	2	84.80	0	0.00	84.60	2	946	0.21%
2019/11/15	1	80.80	1	82.50	80.50	0	1,142	0.00%
2019/10/21	1	78.80	1	77.90	78.10	0	1,100	0.00%
2019/10/18	4	76.68	7	77.94	79.70	-3	1,073	-0.28%
2019/10/14	3	72.80	0	0.00	72.90	3	1,005	0.30%
2019/10/07	5	77.52	5	76.38	75.90	0	1,035	0.00%
2019/10/02	5	74.72	5	74.90	74.30	0	1,044	0.00%
2019/09/20	0	0.00	3	73.30	72.00	-3	1,026	-0.29%
2019/09/19	0	0.00	3	71.70	70.60	-3	1,003	-0.30%
2019/09/09	3	70.00	0	0.00	69.60	3	1,028	0.29%
2019/09/06	0	0.00	0.3	71.70	72.00	-0.3	1,003	-0.03%
2019/09/03	0	0.00	1	72.40	72.40	-1	980	-0.10%
2019/08/30	1	73.80	1	72.50	72.20	0	968	0.00%
2019/08/28	4	75.10	6	74.70	73.70	-2	934	-0.21%
2019/08/27	4	73.23	1	75.10	74.90	3	866	0.35%
2019/08/26	0	0.00	1	70.30	70.30	-1	788	-0.13%
2019/08/23	1	70.60	0	0.00	71.20	1	777	0.13%
2019/08/20	0	0.00	1	71.50	69.80	-1	749	-0.13%
2019/08/01	1	64.60	0	0.00	64.40	1	655	0.15%
2019/06/27	0	0.00	1	65.30	65.30	-1	1,112	-0.09%
2019/06/25	0	0.00	1	65.60	65.20	-1	1,151	-0.09%
2019/05/31	0.3	63.80	0	0.00	63.80	0.3	1,646	0.02%
2019/05/09	1	61.60	5	62.80	61.90	-4	1,744	-0.23%
2019/05/07	1	65.30	0	0.00	65.40	1	1,724	0.06%
2019/05/03	2	67.50	0	0.00	66.80	2	1,765	0.11%
2019/05/02	3	65.90	0	0.00	66.40	3	1,757	0.17%
2019/04/25	2	76.30	3	71.67	69.70	-1	1,672	-0.06%
2019/04/24	1	74.00	0	0.00	77.00	1	1,538	0.06%
2019/04/23	0	0.00	1	69.90	70.00	-1	1,426	-0.07%
2019/04/22	1	71.50	0	0.00	70.90	1	1,432	0.07%
2019/03/29	0	0.00	1	68.80	69.40	-1	1,168	-0.09%
2019/03/28	0	0.00	1	70.60	68.60	-1	1,154	-0.09%
2019/03/27	1	68.10	2	68.85	69.50	-1	1,126	-0.09%
2019/03/26	2	72.05	10	71.85	68.00	-8	1,101	-0.73%
2019/03/25	5	68.34	2	69.10	68.50	3	1,025	0.29%
2019/03/22	8	68.38	1	69.80	70.50	7	965	0.73%
2019/03/21	2	63.45	1	63.80	64.30	1	849	0.12%
2019/03/20	0	0.00	2	60.90	60.30	-2	788	-0.25%
2019/03/19	0	0.00	12	57.20	58.90	-12	733	-1.64%
2019/03/18	0	0.00	1	56.10	56.00	-1	711	-0.14%
2019/03/15	3	56.30	0	0.00	56.30	3	712	0.42%
2019/03/14	18	56.75	0	0.00	56.40	18	720	2.50%
2019/03/13	3	57.50	2	56.95	57.50	1	704	0.14%
2019/03/12	4	55.53	0	0.00	56.10	4	690	0.58%
2019/03/11	6	55.13	0	0.00	55.00	6	685	0.88%
2019/03/06	0	0.00	1	53.90	53.80	-1	683	-0.15%
2019/03/05	1	54.00	0	0.00	53.90	1	680	0.15%
2019/03/04	1	53.90	1	54.90	54.90	0	658	0.00%
2019/02/22	0	0.00	1	52.40	52.20	-1	611	-0.16%
2019/02/20	3	51.83	2	51.60	52.00	1	593	0.17%
2019/02/19	1	52.00	0	0.00	52.00	1	588	0.17%
2019/02/14	1	51.40	1	51.20	51.30	0	550	0.00%
2019/02/12	0	0.00	1	51.20	50.60	-1	524	-0.19%
2019/02/11	1	49.20	1	49.85	50.40	0	520	0.00%
2019/01/29	1	48.15	4	48.01	47.45	-3	484	-0.62%
2019/01/25	3	49.35	17	48.63	49.00	-14	464	-3.01%
2019/01/24	11	46.81	11	49.24	49.30	0	443	0.00%
2019/01/15	0	0.00	15	45.96	45.65	-15	388	-3.86%
2019/01/10	0	0.00	10	43.94	44.05	-10	367	-2.72%
2018/12/17	5	45.65	0	0.00	45.25	5	351	1.42%
2018/12/13	25	46.13	0	0.00	46.10	25	337	7.41%
2018/12/07	10	45.18	0	0.00	44.85	10	303	3.30%
2018/12/04	3	45.10	0	0.00	45.00	3	259	1.15%
2018/08/27	0	0.00	2	40.00	40.05	-2	140	-1.43%
2018/08/10	0	0.00	1	40.30	40.40	-1	162	-0.61%
2018/08/08	1	40.70	0	0.00	40.65	1	167	0.60%
2018/07/05	1	40.80	0	0.00	40.50	1	219	0.46%
2018/05/17	1	41.80	0	0.00	41.85	1	262	0.38%
2018/04/18	0	0.00	2	46.40	46.70	-2	235	-0.85%
2018/03/28	0	0.00	2	48.90	48.85	-2	229	-0.87%
2018/03/08	1	45.80	1	45.95	45.95	0	147	0.00%
2018/03/06	0	0.00	1	44.90	44.80	-1	145	-0.69%
2018/02/26	2	45.10	0	0.00	45.30	2	152	1.31%
2018/02/21	3	44.77	0	0.00	44.75	3	157	1.90%