加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    280.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.23%
  • 成交量
    2,502張
  • 產業
    上市 電腦週邊類股

  • 425人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
勤誠 (8210)籌碼相關－第一金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義 券商分點個股進出

第一金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/081284.503282.33280.00-25,428-0.04%
2024/05/071281.0000.00283.5015,5450.02%
2024/05/032282.752279.00280.0005,6770.00%
2024/05/021285.001285.00283.0005,7770.00%
2024/04/301288.001288.00288.0005,7590.00%
2024/04/291292.0000.00289.5015,7700.02%
2024/04/261.1295.592289.25288.50-0.95,923-0.02%
2024/04/250.1277.5000.00277.500.15,9020.00%
2024/04/2400.002.1278.00288.00-2.15,897-0.04%
2024/04/2300.007258.71262.00-75,837-0.12%
2024/04/227.2255.341260.50251.006.25,9410.10%
2024/04/191265.002.6268.88273.50-1.65,903-0.03%
2024/04/180267.107269.29269.00-75,812-0.12%
2024/04/150.1259.981265.50264.00-0.96,186-0.01%
2024/04/126.1266.106276.00264.500.16,1890.00%
2024/04/111266.5014263.00272.00-136,082-0.21%
2024/04/1014257.9614266.82256.5006,0620.00%
2024/04/0914258.7100.00254.00146,1100.23%
2024/04/081262.0000.00260.0016,2170.02%
2024/04/031264.0017258.94268.50-166,189-0.26%
2024/04/0219251.245256.00250.50146,1880.23%
2024/03/292256.5010259.20255.00-86,342-0.13%
2024/03/2710252.5500.00252.50106,4280.16%
2024/03/2600.001265.00258.50-16,446-0.02%
2024/03/251265.0000.00262.5016,4850.02%
2024/03/221267.005271.50268.50-46,502-0.06%
2024/03/211268.502264.75266.00-16,443-0.02%
2024/03/208264.751253.50255.5076,3830.11%
2024/03/192255.5000.00256.0026,3750.03%
2024/03/181246.005248.00241.00-46,491-0.06%
2024/03/155242.0000.00239.5056,5830.08%
2024/03/145242.509246.72246.00-46,736-0.06%
2024/03/121262.5000.00257.0016,8260.01%
2024/03/075.1270.1100.00266.005.17,1760.07%
2024/03/064.1281.261278.50277.503.17,3040.04%
2024/03/051287.508276.00284.50-77,469-0.09%
2024/03/045268.5000.00265.0057,4480.07%
2024/03/0100.001270.00269.50-17,423-0.01%
2024/02/291262.0000.00265.0017,4150.01%
2024/02/231276.501281.00270.0007,3760.00%
2024/02/221278.501280.50275.0007,3390.00%
2024/02/211272.5000.00271.0017,2640.01%
2024/02/201266.002267.00268.00-17,294-0.01%
2024/02/191.1277.3300.00266.001.17,3470.01%
2024/02/164280.751274.00280.5037,4190.04%
2024/02/151270.005277.00275.00-47,367-0.05%
2024/02/0510.1267.316269.17270.004.17,3580.06%
2024/02/024.1284.204287.00286.000.17,2330.00%
2024/02/011282.002277.50277.00-17,259-0.01%
2024/01/314285.502280.50280.0027,3010.03%
2024/01/305.1286.6711284.14286.00-67,276-0.08%
2024/01/292283.271288.50286.5017,2870.01%
2024/01/261.1287.331290.50286.500.17,3770.00%
2024/01/254.2305.611305.00301.003.27,3330.04%
2024/01/241305.501304.50303.0007,2220.00%
2024/01/2310.1305.500.1306.00303.00107,2300.14%
2024/01/223312.503312.50312.5007,1800.00%
2024/01/194304.503304.17310.0017,0350.01%
2024/01/173298.333295.00295.5006,9370.00%
2024/01/161295.001294.00293.0006,8610.00%
2024/01/152279.001279.00282.0016,7560.01%
2024/01/1200.001273.00272.50-16,779-0.01%
2024/01/111280.001.1279.79278.50-0.16,9360.00%
2024/01/104264.752267.25272.0026,8910.03%
2024/01/092261.506265.00266.50-46,773-0.06%
2024/01/081250.001248.00242.5006,6180.00%
2024/01/052.1246.012247.50246.000.16,6730.00%
2024/01/042262.251266.50257.0016,6790.01%
2024/01/034268.004265.63265.5006,6700.00%
2024/01/020252.0000.00259.0006,7020.00%
2023/12/281268.501266.50265.5006,8250.00%
2023/12/272271.002266.00266.0006,8360.00%
2023/12/261271.001271.00271.0006,8870.00%
2023/12/1900.001253.00253.50-17,007-0.01%
2023/12/142273.252268.50265.0007,0770.00%
2023/12/131272.501277.00266.5007,0790.00%
2023/12/122270.253269.00268.00-17,121-0.01%
2023/12/111264.005262.00266.00-47,127-0.06%
2023/12/081257.0000.00261.0017,0050.01%
2023/12/070.6251.503257.50251.00-2.47,004-0.03%
2023/12/069252.066255.50254.0037,0160.04%
2023/12/054248.631250.00246.5037,0030.04%
2023/12/0411274.3610276.00249.5016,9190.01%
2023/12/011255.504.1265.27277.00-3.16,834-0.04%
2023/11/305258.005255.60252.0006,6610.00%
2023/11/2900.000.1246.50246.50-0.16,4650.00%
2023/11/221234.001231.50230.0006,8540.00%
2023/11/213230.5000.00230.0036,9380.04%
2023/11/1700.001227.00229.50-17,311-0.01%
2023/11/162239.503233.50230.50-17,481-0.01%
2023/11/152243.253243.33239.50-17,626-0.01%
2023/11/142235.507233.71234.00-57,891-0.06%
2023/11/134228.887232.71234.00-38,117-0.04%
2023/11/102227.002224.50230.0008,3100.00%
2023/11/092222.503217.67223.50-18,291-0.01%
2023/11/082225.5015224.10225.00-138,271-0.16%
2023/11/0716219.2816219.75219.5008,3130.00%
2023/11/0613213.3115216.40220.00-28,326-0.02%
2023/11/0310200.8515205.47206.50-58,405-0.06%
2023/11/021192.502196.00194.50-18,258-0.01%
2023/11/011178.002180.75184.00-18,206-0.01%
2023/10/311189.001183.00180.0008,1960.00%
2023/10/305189.601191.00188.5048,1900.05%
2023/10/278190.138189.50190.0008,1880.00%
2023/10/2612193.6711192.23190.0018,1270.01%
2023/10/252199.054203.00199.50-28,100-0.02%
2023/10/242182.502184.50188.0007,9760.00%
2023/10/235182.302177.25181.0037,9590.04%
2023/10/202176.751176.50177.0017,9470.01%
2023/10/192184.5000.00182.5028,1740.02%
2023/10/184201.6300.00198.0048,2100.05%
2023/10/175220.001225.00220.0048,3550.05%
2023/10/1300.002223.50227.50-28,733-0.02%
2023/10/122228.0010230.05233.00-88,883-0.09%
2023/10/113227.000.1226.00228.002.98,9920.03%
2023/10/061238.502236.50230.00-19,415-0.01%
2023/10/044234.136231.33233.50-29,645-0.02%
2023/10/0300.005.1227.39224.50-5.19,582-0.05%
2023/10/023227.004226.00225.00-19,764-0.01%
2023/09/282218.001217.50217.5019,8540.01%
2023/09/261220.501216.50214.00010,1930.00%
2023/09/2500.006216.67217.50-610,231-0.06%
2023/09/2200.006211.25213.50-610,481-0.06%
2023/09/212.1199.9200.00201.502.110,6740.02%
2023/09/201207.001201.50205.50010,8800.00%
2023/09/192205.501202.50202.50110,9890.01%
2023/09/188.1212.611213.00209.007.111,0690.06%
2023/09/1500.001224.50224.50-111,253-0.01%
2023/09/143203.009207.78214.50-611,236-0.05%
2023/09/135192.805191.70195.00011,2340.00%
2023/09/122196.009195.78194.50-711,346-0.06%
2023/09/119197.676198.25197.00311,8460.03%
2023/09/082220.251223.00218.50111,8240.01%
2023/09/0700.001218.00218.00-111,795-0.01%
2023/09/062217.7512218.88218.50-1011,866-0.08%
2023/09/052.1212.522209.50211.500.111,9200.00%
2023/09/046210.0000.00212.00611,9450.05%
2023/09/0110217.901216.50216.50911,9830.08%
2023/08/3111.2229.6911228.36231.500.211,8670.00%
2023/08/302231.008230.13225.00-611,750-0.05%
2023/08/291217.5000.00222.50111,6790.01%
2023/08/287224.1400.00218.50711,7550.06%
2023/08/258226.138230.13226.50012,0580.00%
2023/08/2412237.922241.00234.001012,2680.08%
2023/08/236227.7520231.73234.00-1412,115-0.12%
2023/08/2211226.456.1235.26224.004.911,9510.04%
2023/08/219.1228.463233.00229.006.111,7990.05%
2023/08/1830232.3524230.13230.00611,5620.05%
2023/08/1724222.7318.2221.63223.005.811,1500.05%
2023/08/1620.2208.7122204.59215.50-1.810,836-0.02%
2023/08/1500.0011199.05201.50-1110,525-0.10%
2023/08/147183.642183.00183.50510,4940.05%
2023/08/118192.004190.13192.00410,4140.04%
2023/08/097208.577212.43212.50010,1970.00%
2023/08/0700.009197.00204.00-99,957-0.09%
2023/08/0411181.6400.00189.00119,9410.11%
2023/08/021181.0000.00180.0019,9250.01%
2023/08/0100.002195.00195.50-29,871-0.02%
2023/07/311219.4600.00203.0019,8390.01%
2023/07/285209.8000.00219.0059,7960.05%
2023/07/261228.000233.50219.0019,6980.01%
2023/07/251248.991236.00236.0009,6660.00%
2023/07/245233.405239.60248.0009,6090.00%
2023/07/219220.176224.00225.5039,2660.03%
2023/07/201219.502217.00219.50-19,013-0.01%
2023/07/192213.752213.25206.5008,7510.00%
2023/07/185206.203204.00209.5028,5330.02%
2023/07/1731201.8528202.86203.5038,3210.04%
2023/07/1420198.2016199.19196.0048,2390.05%
2023/07/136217.3211214.95192.00-58,064-0.06%
2023/07/1200.006204.58206.50-67,563-0.08%
2023/07/072189.502185.75183.5006,9400.00%
2023/07/061187.003189.17182.50-26,665-0.03%
2023/07/0512186.711184.00188.00116,4060.17%
2023/07/045185.904186.50187.5016,2920.02%
2023/06/3031162.6335162.41168.00-45,808-0.07%
2023/06/2944154.2543152.27153.0015,4420.02%
2023/06/285146.501151.50150.0045,1620.08%
2023/06/271140.0000.00139.0014,9000.02%
2023/06/262150.0000.00146.0024,7270.04%
2023/06/212151.252153.25150.5004,5920.00%
2023/06/201149.004148.13151.50-34,313-0.07%
2023/06/193140.003142.33138.0004,1300.00%
2023/06/162137.755136.00135.50-34,006-0.07%
2023/06/1547133.4949134.13137.50-23,830-0.05%
2023/06/141125.502127.25129.00-13,246-0.03%
2023/06/131117.001117.50117.5003,1740.00%
2023/06/124118.002120.25115.5023,1060.06%
2023/06/091125.004124.50125.50-32,973-0.10%
2023/06/083116.8300.00117.0032,7760.11%
2023/06/076116.4210117.50116.50-42,711-0.15%
2023/06/0600.0010113.00112.50-102,589-0.39%
2023/06/0515114.0015114.00116.0002,5250.00%
2023/06/0222115.8010113.50114.50122,4740.49%
2023/05/3150114.7538116.01116.00122,2560.53%
2023/05/3000.001105.00111.00-11,870-0.05%
2023/05/291101.0000.00101.0011,5710.06%
2023/05/2600.00197.4094.70-11,521-0.07%
2023/05/25196.5000.0096.5011,4740.07%
2023/05/19192.60193.0092.0001,3480.00%
2023/05/1800.00592.0091.10-51,302-0.38%
2023/05/1700.00088.1088.0001,2560.00%
2023/05/16187.00687.8788.10-51,231-0.41%
2023/05/12181.60182.7085.7001,2000.00%
2023/05/11585.9000.0085.4051,1820.42%
2023/05/10287.00487.2586.90-21,165-0.17%
2023/04/21181.4000.0080.9011,2480.08%
2023/04/20184.00183.7083.3001,2510.00%
2023/04/19794.17387.4087.0041,2250.33%
2023/04/18589.00591.0491.4001,0540.00%
2023/04/1400.00183.2083.00-1990-0.10%
2023/04/12682.83583.0082.2019760.10%
2023/03/31283.8000.0083.6029280.22%
2023/03/2700.00183.7082.60-1880-0.11%
2023/03/21077.5000.0077.0008210.00%
2023/03/17380.53380.9079.5007770.00%
2023/03/09190.7000.0090.8017280.14%
2023/03/0800.00191.0091.60-1719-0.14%
2023/03/0100.00190.0090.80-1668-0.15%
2023/02/24288.35189.2088.8016280.16%
2023/01/3000.00189.8086.00-1424-0.24%
2023/01/17185.20186.9085.2003790.00%
2023/01/13180.70180.4080.1003000.00%
2023/01/11079.0000.0078.5002900.00%
2022/11/1500.00071.7071.7003050.00%
2022/10/13063.1000.0062.5003620.00%
2022/08/26180.90781.7181.20-6308-1.94%
2022/08/10171.8000.0071.6011830.54%
2022/07/12063.1000.0063.6001890.00%
2022/03/08675.6700.0074.8067510.80%
2022/02/24181.9000.0080.5017120.14%
2022/02/2100.00185.6086.10-1677-0.15%
2022/02/18186.8000.0086.8016680.15%
2022/02/09792.14792.1791.3004920.00%
2022/02/08189.50189.8088.5004010.00%
2022/02/07887.561088.6889.20-2361-0.55%
2022/01/261384.791385.0283.2002860.00%
2021/04/27286.0000.0086.3024370.46%
2021/03/1200.00284.8085.10-2315-0.63%
2020/12/07283.3000.0082.7023160.63%
2020/09/2800.00187.1087.10-1666-0.15%
2020/09/2500.00185.0085.50-1680-0.15%
2020/09/01290.7000.0090.6029640.21%
2020/08/2600.00190.7090.90-11,032-0.10%
2020/08/25190.9000.0090.2011,0520.09%
2020/08/1800.00192.2091.30-11,249-0.08%
2020/08/10192.20190.5091.4001,3880.00%
2020/08/04187.5000.0087.5011,4420.07%
2020/06/1600.00199.3098.60-11,844-0.05%
2020/06/112100.153101.0098.60-11,884-0.05%
2020/06/102105.002105.50102.5001,8770.00%
2020/06/09298.00799.04100.00-51,830-0.27%
2020/06/08498.55198.2098.2031,8290.16%
2020/06/02195.8000.0095.6011,8790.05%
2020/05/26496.23296.7595.0021,8510.11%
2020/05/25192.70395.5098.10-21,802-0.11%
2020/05/22392.27192.0092.0021,7280.12%
2020/05/2100.00192.4092.80-11,730-0.06%
2020/05/2000.00192.0091.60-11,716-0.06%
2020/05/19491.73292.1092.0021,7140.12%
2020/05/15191.30192.7091.4001,6240.00%
2020/05/08192.80393.0792.00-21,638-0.12%
2020/05/04288.6500.0089.2021,7240.12%
2020/04/29291.30791.5692.00-51,779-0.28%
2020/04/2700.00287.4086.30-21,768-0.11%
2020/04/22281.9500.0082.7021,9240.10%
2020/04/20386.27185.2085.1022,0510.10%
2020/04/14183.1000.0083.0012,0750.05%
2020/04/09182.40583.5082.40-42,096-0.19%
2020/04/08285.8000.0086.0022,0620.10%
2020/04/07285.3000.0084.4022,0460.10%
2020/04/06283.9000.0083.9021,9910.10%
2020/03/1700.00170.5069.00-11,741-0.06%
2020/03/06195.6000.0093.6011,5940.06%
2020/02/2000.00297.9596.20-21,518-0.13%
2020/02/19297.3000.0097.6021,5470.13%
2020/02/17198.00298.5096.80-11,629-0.06%
2020/02/14299.40199.50100.0011,6170.06%
2020/01/0600.00489.3588.10-4926-0.43%
2020/01/03489.0000.0089.0048960.45%
2019/12/0900.00286.0084.30-21,003-0.20%
2019/11/25283.30283.4583.5001,1130.00%
2019/11/22282.6000.0082.1021,1850.17%
2019/11/21284.80283.9085.5001,1780.00%
2019/11/19484.10483.6384.2001,1760.00%
2019/11/1800.00281.5083.90-21,155-0.17%
2019/11/15279.8000.0080.5021,1420.18%
2019/10/1600.00175.0074.30-11,007-0.10%
2019/10/01173.4000.0073.9011,0510.10%
2019/09/20773.50773.0672.0001,0260.00%
2019/09/1600.00171.0069.80-11,037-0.10%
2019/08/26171.80170.6070.3007880.00%
2019/08/16169.9000.0070.1017000.14%
2019/07/1100.00364.3063.40-31,025-0.29%
2019/07/10667.88367.7768.2031,0110.30%
2019/07/09267.50267.7068.0009940.00%
2019/06/2400.00265.6065.60-21,154-0.17%
2019/06/2100.00165.5064.40-11,227-0.08%
2019/06/20263.6500.0063.8021,2730.16%
2019/06/19163.4000.0063.9011,3910.07%
2019/06/0300.00162.4062.30-11,643-0.06%
2019/05/14162.4000.0062.9011,7240.06%
2019/04/2600.00467.4567.00-41,706-0.23%
2019/04/25472.10274.0569.7021,6720.12%
2019/04/242072.421873.4777.0021,5380.13%
2019/04/22971.50971.1270.9001,4320.00%
2019/04/181170.881170.9769.0001,4120.00%
2019/04/1100.00668.8569.10-61,345-0.45%
2019/04/03971.50772.8071.0021,2590.16%
2019/04/01770.80669.7770.0011,2060.08%
2019/03/2900.00369.4069.40-31,168-0.26%
2019/03/2800.00570.5068.60-51,154-0.43%
2019/03/271069.0000.0069.50101,1260.89%
2019/03/261771.941771.4568.0001,1010.00%
2019/03/25870.00868.7568.5001,0250.00%
2019/03/2100.00363.7064.30-3849-0.35%
2019/03/20161.0000.0060.3017880.13%
2018/12/2700.00344.1043.40-3383-0.78%
2018/12/12144.95345.0745.20-2324-0.62%
2018/11/1600.00340.5041.10-3186-1.61%
2018/11/08238.98239.2538.5501610.00%
2018/11/05235.05235.2035.2001380.00%
2018/08/10640.7200.0040.4061623.68%
2018/08/09240.6500.0040.7521641.22%
2018/07/05340.6500.0040.5032191.37%
2018/01/1000.00145.8045.45-1152-0.65%
2018/01/09446.00346.2546.1011490.67%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－28天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－28天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－29天前
...詳全文
勤誠 相關文章