勤誠 (8210)-永興-大墩券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
287.5
漲跌
▲7.5
漲幅
+2.68%
成交量
7,915張
產業
上市電腦週邊類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	269.00	0	0.00	287.50	10	5,383	0.19%
2024/05/03	10	281.00	0	0.00	280.00	10	5,677	0.18%
2024/05/02	0	279.50	0	0.00	283.00	0	5,777	0.00%
2024/04/26	0	0.00	1	287.00	288.50	-1	5,923	-0.02%
2024/03/13	1	261.00	0	0.00	248.00	1	6,812	0.01%
2024/03/06	1	286.00	1	280.50	277.50	0	7,304	0.00%
2024/02/26	1	266.50	0	0.00	265.50	1	7,396	0.01%
2024/02/21	0	0.00	1	272.50	271.00	-1	7,264	-0.01%
2024/02/19	1	274.50	1	277.00	266.00	0	7,347	0.00%
2024/01/22	0	0.00	2	319.00	312.50	-2	7,180	-0.03%
2024/01/19	2	306.75	0	0.00	310.00	2	7,035	0.03%
2024/01/16	1	287.00	1	288.50	293.00	0	6,861	0.00%
2024/01/09	0	0.00	1	261.00	266.50	-1	6,773	-0.01%
2024/01/05	0	0.00	1	246.50	246.00	-1	6,673	-0.01%
2024/01/04	1	257.00	0	0.00	257.00	1	6,679	0.01%
2024/01/02	1	259.00	0	0.00	259.00	1	6,702	0.01%
2023/11/22	1	234.00	1	230.00	230.00	0	6,854	0.00%
2023/11/16	1	230.50	3	231.33	230.50	-2	7,481	-0.03%
2023/11/15	1	246.00	0	0.00	239.50	1	7,626	0.01%
2023/11/14	0	0.00	2	233.00	234.00	-2	7,891	-0.03%
2023/11/10	2	225.00	0	0.00	230.00	2	8,310	0.02%
2023/11/08	1	221.00	1	229.50	225.00	0	8,271	0.00%
2023/10/26	0	0.00	1	194.50	190.00	-1	8,127	-0.01%
2023/10/24	1	185.50	2	186.00	188.00	-1	7,976	-0.01%
2023/10/20	1	178.44	0	0.00	177.00	1	7,947	0.01%
2023/10/18	1	202.50	0.1	200.00	198.00	0.9	8,210	0.01%
2023/10/02	1	221.00	0	0.00	225.00	1	9,764	0.01%
2023/09/18	0	0.00	1	215.50	209.00	-1	11,069	-0.01%
2023/09/14	0	0.00	2	206.50	214.50	-2	11,236	-0.02%
2023/09/12	2	192.50	3	192.67	194.50	-1	11,346	-0.01%
2023/09/11	1	203.00	0	0.00	197.00	1	11,846	0.01%
2023/08/31	1	228.50	1	231.00	231.50	0	11,867	0.00%
2023/08/30	2	230.50	1	233.50	225.00	1	11,750	0.01%
2023/08/24	4	239.25	3	242.83	234.00	1	12,268	0.01%
2023/08/23	1	231.50	2	227.25	234.00	-1	12,115	-0.01%
2023/08/22	3	235.17	3	227.67	224.00	0	11,951	0.00%
2023/08/21	2	231.00	2	235.00	229.00	0	11,799	0.00%
2023/08/18	4	233.88	3	230.00	230.00	1	11,562	0.01%
2023/08/17	3	226.50	2	222.50	223.00	1	11,150	0.01%
2023/08/16	2	210.00	2	213.75	215.50	0	10,836	0.00%
2023/08/11	0	0.00	1	191.00	192.00	-1	10,414	-0.01%
2023/08/09	1	214.50	0	0.00	212.50	1	10,197	0.01%
2023/08/04	1	184.00	0	0.00	189.00	1	9,941	0.01%
2023/07/28	0	0.00	3	205.00	219.00	-3	9,796	-0.03%
2023/07/25	0	0.00	1	243.00	236.00	-1	9,666	-0.01%
2023/07/24	2	237.50	7	242.57	248.00	-5	9,609	-0.05%
2023/07/21	2	220.00	4	224.00	225.50	-2	9,266	-0.02%
2023/07/20	1	217.00	1	219.00	219.50	0	9,013	0.00%
2023/07/19	2	214.00	2	206.50	206.50	0	8,751	0.00%
2023/07/17	2	203.50	2	203.50	203.50	0	8,321	0.00%
2023/07/14	5	195.50	0	0.00	196.00	5	8,239	0.06%
2023/07/13	3	218.50	0	0.00	192.00	3	8,064	0.04%
2023/07/12	0	0.00	3	200.00	206.50	-3	7,563	-0.04%
2023/07/07	0	0.00	1	186.50	183.50	-1	6,940	-0.01%
2023/07/06	2	193.50	0	0.00	182.50	2	6,665	0.03%
2023/07/04	1	187.00	0	0.00	187.50	1	6,292	0.02%
2023/06/30	0	0.00	1	168.00	168.00	-1	5,808	-0.02%
2023/06/29	4	151.50	0	0.00	153.00	4	5,442	0.07%
2023/06/08	0	0.00	10	117.50	117.00	-10	2,776	-0.36%
2023/06/02	4	115.00	0	0.00	114.50	4	2,474	0.16%
2023/06/01	16	113.41	10	116.00	116.50	6	2,389	0.25%
2023/05/31	0	0.00	1	113.00	116.00	-1	2,256	-0.04%
2023/05/30	1	110.50	2	107.00	111.00	-1	1,870	-0.05%
2023/05/29	0	0.00	2	100.50	101.00	-2	1,571	-0.13%
2023/05/25	5	93.80	3	97.40	96.50	2	1,474	0.14%
2023/04/27	0.1	79.60	0	0.00	80.40	0.1	1,241	0.01%
2023/04/10	0.1	83.20	0	0.00	83.20	0.1	952	0.01%
2023/01/16	0	0.00	4	80.23	81.10	-4	311	-1.28%
2023/01/13	2	80.10	0	0.00	80.10	2	300	0.67%
2023/01/11	0	0.00	1	78.40	78.50	-1	290	-0.34%
2022/12/28	0	0.00	2	73.60	72.80	-2	272	-0.73%
2022/12/26	0	0.00	3	73.70	73.20	-3	271	-1.11%
2022/12/05	2	76.20	0	0.00	75.60	2	272	0.73%
2022/11/23	1	74.10	0	0.00	73.90	1	286	0.35%
2022/11/22	1	73.00	0	0.00	71.70	1	288	0.35%
2022/11/18	1	73.60	0	0.00	73.20	1	308	0.32%
2022/11/11	1	71.40	0	0.00	71.00	1	317	0.32%
2022/09/15	1	79.60	0	0.00	79.70	1	337	0.30%
2022/09/05	0	0.00	2	79.10	79.00	-2	331	-0.60%
2022/08/26	2	82.40	0	0.00	81.20	2	308	0.65%
2022/08/17	0	0.00	2	78.90	80.20	-2	249	-0.80%
2022/08/16	1	79.00	0	0.00	78.00	1	229	0.44%
2022/08/15	1	77.70	0	0.00	77.40	1	199	0.50%
2022/04/25	0	0.00	1	69.80	70.10	-1	817	-0.12%
2022/03/25	1	72.50	0	0.00	72.30	1	813	0.12%
2022/03/22	1	75.00	0	0.00	74.70	1	793	0.13%
2022/02/14	1	88.40	3	90.50	88.60	-2	557	-0.36%
2022/02/09	0	0.00	1	92.50	91.30	-1	492	-0.20%
2022/02/07	1	86.60	2	88.35	89.20	-1	361	-0.28%
2022/01/26	1	84.50	1	86.50	83.20	0	286	0.00%
2021/08/05	0	0.00	2	75.75	75.60	-2	306	-0.65%
2021/07/30	0	0.00	2	74.70	74.60	-2	324	-0.62%
2021/07/29	0	0.00	2	74.60	74.60	-2	326	-0.61%
2021/07/26	3	74.60	0	0.00	74.90	3	341	0.88%
2021/07/23	0	0.00	3	73.90	73.70	-3	341	-0.88%
2021/07/14	1	78.20	0	0.00	78.20	1	357	0.28%
2021/07/08	0	0.00	1	78.70	78.30	-1	371	-0.27%
2021/07/06	1	76.40	0	0.00	76.60	1	374	0.27%
2021/06/16	0	0.00	3	72.60	72.00	-3	438	-0.68%
2021/06/02	1	73.30	0	0.00	73.20	1	455	0.22%
2021/05/26	1	77.80	0	0.00	78.80	1	431	0.23%
2021/05/21	3	76.20	0	0.00	76.30	3	436	0.69%
2021/05/20	2	75.10	0	0.00	74.50	2	434	0.46%
2021/05/19	0	0.00	1	73.50	74.40	-1	440	-0.23%
2021/05/18	1	70.80	1	73.60	74.10	0	446	0.00%
2021/05/14	1	78.20	0	0.00	77.00	1	434	0.23%
2021/05/12	2	76.70	1	80.00	77.40	1	430	0.23%
2021/05/07	0	0.00	1	83.30	83.10	-1	414	-0.24%
2021/05/05	2	82.90	2	82.20	82.00	0	421	0.00%
2021/04/28	2	86.60	0	0.00	85.80	2	428	0.47%
2021/04/22	0	0.00	3	86.60	85.80	-3	432	-0.69%
2021/04/21	0	0.00	4	88.40	88.20	-4	423	-0.95%
2021/04/16	1	88.50	0	0.00	88.80	1	406	0.25%
2021/04/15	2	86.60	0	0.00	87.60	2	405	0.49%
2021/04/14	1	86.00	0	0.00	85.60	1	401	0.25%
2021/04/12	0	0.00	1	90.50	89.60	-1	390	-0.26%
2021/04/09	1	90.80	0	0.00	89.60	1	371	0.27%
2021/04/08	2	87.00	2	87.00	86.80	0	342	0.00%
2021/04/01	0	0.00	1	84.10	84.20	-1	316	-0.32%
2021/03/29	0	0.00	2	85.80	85.90	-2	305	-0.66%
2021/03/25	3	86.13	0	0.00	85.90	3	304	0.98%
2021/03/24	2	84.40	1	84.20	84.40	1	298	0.33%
2021/03/18	1	85.50	2	85.90	85.30	-1	301	-0.33%
2021/03/17	0	0.00	2	86.35	86.10	-2	303	-0.66%
2021/03/11	2	84.20	0	0.00	84.10	2	324	0.62%
2021/03/10	1	84.30	0	0.00	83.60	1	329	0.30%
2021/02/19	1	84.50	0	0.00	84.30	1	369	0.27%
2020/12/17	0	0.00	5	82.76	82.70	-5	317	-1.58%
2020/12/14	1	84.40	0	0.00	84.30	1	314	0.32%
2020/12/11	1	83.70	0	0.00	84.40	1	321	0.31%
2020/12/10	2	86.00	0	0.00	85.10	2	329	0.61%
2020/12/09	2	86.00	0	0.00	85.80	2	331	0.60%
2020/12/01	1	85.00	0	0.00	85.00	1	306	0.33%
2020/11/30	1	86.90	0	0.00	85.80	1	313	0.32%
2020/11/09	2	87.10	0	0.00	87.30	2	367	0.54%
2020/08/05	1	89.20	0	0.00	89.50	1	1,434	0.07%
2020/06/15	1	95.80	0	0.00	95.80	1	1,858	0.05%
2020/06/11	0	0.00	1	101.00	98.60	-1	1,884	-0.05%
2020/06/10	2	103.75	1	104.00	102.50	1	1,877	0.05%
2020/06/09	0	0.00	1	99.90	100.00	-1	1,830	-0.05%
2020/06/03	1	96.20	0	0.00	96.40	1	1,826	0.05%
2020/05/27	0	0.00	1	94.70	94.40	-1	1,852	-0.05%
2020/05/25	0	0.00	1	93.60	98.10	-1	1,802	-0.06%
2020/05/22	1	92.90	1	93.10	92.00	0	1,728	0.00%
2020/05/19	1	92.20	0	0.00	92.00	1	1,714	0.06%
2020/05/06	0	0.00	2	91.75	91.10	-2	1,682	-0.12%
2020/04/30	0	0.00	1	92.20	91.20	-1	1,750	-0.06%
2020/04/29	1	92.60	0	0.00	92.00	1	1,779	0.06%
2020/04/28	4	91.23	3	92.07	91.00	1	1,791	0.06%
2020/04/21	1	82.80	0	0.00	82.90	1	1,985	0.05%
2020/04/20	0	0.00	1	85.30	85.10	-1	2,051	-0.05%
2020/04/17	1	82.90	5	85.30	83.00	-4	2,080	-0.19%
2020/04/09	1	83.30	0	0.00	82.40	1	2,096	0.05%
2020/04/07	5	86.54	1	85.50	84.40	4	2,046	0.20%
2020/04/06	2	77.70	1	83.80	83.90	1	1,991	0.05%
2020/04/01	0	0.00	2	76.40	76.30	-2	1,942	-0.10%
2020/03/24	2	70.50	0	0.00	72.90	2	1,846	0.11%
2020/02/26	0	0.00	1	91.30	91.30	-1	1,475	-0.07%
2020/01/31	6	108.75	6	108.00	115.50	0	1,285	0.00%
2020/01/13	2	95.05	2	96.30	97.30	0	954	0.00%
2019/12/12	0	0.00	1	84.50	84.60	-1	995	-0.10%
2019/12/09	1	83.90	0	0.00	84.30	1	1,003	0.10%
2019/11/26	0	0.00	1	84.80	84.40	-1	1,052	-0.09%
2019/11/25	1	82.10	0	0.00	83.50	1	1,113	0.09%
2019/10/18	1	77.30	1	78.00	79.70	0	1,073	0.00%
2019/10/02	0	0.00	2	74.90	74.30	-2	1,044	-0.19%
2019/10/01	2	73.70	0	0.00	73.90	2	1,051	0.19%
2019/09/26	1	74.50	0	0.00	74.50	1	1,050	0.10%
2019/09/20	1	73.00	0	0.00	72.00	1	1,026	0.10%
2019/09/09	0	0.00	1	71.00	69.60	-1	1,028	-0.10%
2019/09/03	0	0.00	2	72.95	72.40	-2	980	-0.20%
2019/09/02	1	74.70	0	0.00	73.60	1	980	0.10%
2019/08/28	1	77.30	0	0.00	73.70	1	934	0.11%
2019/08/27	0	0.00	1	75.70	74.90	-1	866	-0.12%
2019/08/26	0	0.00	2	70.65	70.30	-2	788	-0.25%
2019/08/23	2	71.05	0	0.00	71.20	2	777	0.26%
2019/07/10	1	67.60	0	0.00	68.20	1	1,011	0.10%
2019/07/09	1	67.60	0	0.00	68.00	1	994	0.10%
2019/07/08	0	0.00	1	68.20	67.70	-1	998	-0.10%
2019/07/02	0	0.00	1	65.90	65.90	-1	1,054	-0.09%
2019/07/01	1	67.00	0	0.00	67.30	1	1,071	0.09%
2019/06/26	0	0.00	2	64.30	64.80	-2	1,127	-0.18%
2019/06/21	1	65.10	1	64.40	64.40	0	1,227	0.00%
2019/06/20	1	63.50	0	0.00	63.80	1	1,273	0.08%
2019/06/19	2	63.50	0	0.00	63.90	2	1,391	0.14%
2019/05/31	0	0.00	5	64.30	63.80	-5	1,646	-0.30%
2019/05/14	5	62.90	0	0.00	62.90	5	1,724	0.29%
2019/04/25	0	0.00	6	71.10	69.70	-6	1,672	-0.36%
2019/04/24	5	70.70	0	0.00	77.00	5	1,538	0.32%
2019/04/12	1	69.60	0	0.00	68.10	1	1,358	0.07%
2019/04/09	3	70.50	3	71.00	71.90	0	1,294	0.00%
2019/03/22	0	0.00	2	68.35	70.50	-2	965	-0.21%
2019/03/21	0	0.00	2	63.60	64.30	-2	849	-0.24%
2019/03/13	0	0.00	1	57.50	57.50	-1	704	-0.14%
2019/02/26	0	0.00	1	52.50	51.50	-1	628	-0.16%
2019/02/21	2	52.20	0	0.00	52.30	2	607	0.33%
2019/01/24	0	0.00	1	46.55	49.30	-1	443	-0.23%
2018/12/12	0	0.00	8	45.10	45.20	-8	324	-2.46%
2018/12/11	0	0.00	9	45.40	45.00	-9	320	-2.80%
2018/12/05	7	45.36	0	0.00	45.55	7	268	2.61%
2018/12/04	10	44.91	0	0.00	45.00	10	259	3.85%
2018/12/03	0	0.00	3	45.20	44.15	-3	248	-1.21%
2018/11/30	0	0.00	2	42.50	43.45	-2	225	-0.89%
2018/11/23	0	0.00	1	40.50	40.00	-1	203	-0.49%
2018/11/16	0	0.00	1	41.00	41.10	-1	186	-0.54%
2018/10/24	1	33.20	0	0.00	33.50	1	124	0.80%
2018/09/04	0	0.00	1	40.15	40.15	-1	124	-0.80%
2018/07/06	1	38.00	3	37.93	38.05	-2	226	-0.88%
2018/07/04	4	41.18	0	0.00	41.10	4	207	1.92%
2018/06/06	6	42.60	0	0.00	43.55	6	273	2.19%
2018/05/15	0	0.00	1	42.60	41.95	-1	260	-0.38%
2018/04/12	0	0.00	3	48.60	48.50	-3	246	-1.22%
2018/04/03	0	0.00	5	50.00	50.30	-5	239	-2.09%
2018/04/02	0	0.00	4	50.20	50.50	-4	235	-1.70%
2018/03/23	3	48.80	0	0.00	50.10	3	216	1.39%
2018/03/21	6	48.70	0	0.00	50.00	6	201	2.98%
2018/03/19	4	48.41	1	48.70	48.50	3	179	1.67%
2018/03/16	1	48.65	0	0.00	48.50	1	170	0.59%