勤誠 (8210)-統一-台南券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
303.0
漲跌
▲10.0
漲幅
+3.41%
成交量
4,274張
產業
上市電腦週邊類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	300.00	303.00	-1	5,273	-0.02%
2024/05/16	0	0.00	1	306.50	293.00	-1	5,294	-0.02%
2024/05/15	1	300.00	0	0.00	297.50	1	5,360	0.02%
2024/05/13	1	304.50	4	296.27	297.50	-3	5,535	-0.05%
2024/05/10	4	271.50	3	279.50	287.50	1	5,383	0.02%
2024/05/07	0	0.00	3	283.50	283.50	-3	5,545	-0.05%
2024/05/06	3	277.00	3	285.50	276.50	0	5,581	0.00%
2024/05/03	3	278.00	1	280.00	280.00	2	5,677	0.04%
2024/05/02	3	280.50	3	289.00	283.00	0	5,777	0.00%
2024/04/30	1	292.00	4	289.88	288.00	-3	5,759	-0.05%
2024/04/29	3.1	292.89	2	289.00	289.50	1.1	5,770	0.02%
2024/04/26	10	294.75	9	293.93	288.50	1	5,923	0.02%
2024/04/25	4	280.00	0	283.00	277.50	4	5,902	0.07%
2024/04/24	0	0.00	4.1	285.22	288.00	-4.1	5,897	-0.07%
2024/04/23	1	261.00	1	263.00	262.00	0	5,837	0.00%
2024/04/19	6	272.33	7	270.57	273.50	-1	5,903	-0.02%
2024/04/18	0	0.00	2	270.00	269.00	-2	5,812	-0.03%
2024/04/12	5	276.30	1.1	264.81	264.50	4	6,189	0.06%
2024/04/11	1	266.50	4	265.50	272.00	-3	6,082	-0.05%
2024/04/10	6	259.25	3	268.50	256.50	3	6,062	0.05%
2024/04/09	3	254.00	0	0.00	254.00	3	6,110	0.05%
2024/03/28	0	0.00	1	248.50	252.50	-1	6,387	-0.02%
2024/03/27	2	254.03	0	0.00	252.50	2	6,428	0.03%
2024/03/26	0.1	260.00	0	0.00	258.50	0.1	6,446	0.00%
2024/03/22	1.5	273.83	2	270.75	268.50	-0.5	6,502	-0.01%
2024/03/21	0	0.00	4	266.00	266.00	-4	6,443	-0.06%
2024/03/20	2	261.25	2	253.00	255.50	0	6,383	0.00%
2024/03/19	2	246.00	0	0.00	256.00	2	6,375	0.03%
2024/03/18	8	245.31	0	245.00	241.00	8	6,491	0.12%
2024/03/15	0	240.50	0	0.00	239.50	0	6,583	0.00%
2024/03/12	1	260.00	0	0.00	257.00	1	6,826	0.01%
2024/03/11	0	0.00	3	256.50	256.00	-3	6,910	-0.04%
2024/03/08	3	258.00	0	0.00	258.00	3	7,001	0.04%
2024/03/07	2	273.50	2	268.50	266.00	0	7,176	0.00%
2024/03/06	3	282.50	1	286.00	277.50	2	7,304	0.03%
2024/03/05	4	285.25	8	281.44	284.50	-4	7,469	-0.05%
2024/03/04	3	266.50	3	276.50	265.00	0	7,448	0.00%
2024/03/01	1	272.50	3	269.17	269.50	-2	7,423	-0.03%
2024/02/27	0	261.50	1	260.50	259.50	-1	7,417	-0.01%
2024/02/26	4	265.75	0	0.00	265.50	4	7,396	0.05%
2024/02/23	1	276.00	0	0.00	270.00	1	7,376	0.01%
2024/02/22	1	280.50	2	279.25	275.00	-1	7,339	-0.01%
2024/02/21	0	0.00	3	272.50	271.00	-3	7,264	-0.04%
2024/02/19	5	267.21	0	0.00	266.00	5	7,347	0.07%
2024/02/16	6	280.75	5	280.70	280.50	1	7,419	0.01%
2024/02/15	2	279.00	2	267.50	275.00	0	7,367	0.00%
2024/02/05	4	265.31	3	278.00	270.00	1	7,358	0.01%
2024/02/02	3	286.33	7	287.50	286.00	-4	7,233	-0.06%
2024/02/01	2	280.75	2	277.25	277.00	0	7,259	0.00%
2024/01/31	4	280.00	2	285.25	280.00	2	7,301	0.03%
2024/01/30	8	289.44	3	289.00	286.00	5	7,276	0.07%
2024/01/29	1	286.50	1	284.50	286.50	0	7,287	0.00%
2024/01/26	5.1	287.31	0	0.00	286.50	5.1	7,377	0.07%
2024/01/25	4	306.75	2	305.50	301.00	2	7,333	0.03%
2024/01/24	2	303.25	3	304.67	303.00	-1	7,222	-0.01%
2024/01/23	4	305.75	4	307.00	303.00	0	7,230	0.00%
2024/01/22	8	312.31	5	312.10	312.50	3	7,180	0.04%
2024/01/19	5	308.30	6	305.67	310.00	-1	7,035	-0.01%
2024/01/17	2	297.75	1	294.00	295.50	1	6,937	0.01%
2024/01/16	4	289.00	7	288.00	293.00	-3	6,861	-0.04%
2024/01/15	1	280.00	2	278.50	282.00	-1	6,756	-0.01%
2024/01/12	4	275.88	1	276.50	272.50	3	6,779	0.04%
2024/01/11	3	277.50	4	282.13	278.50	-1	6,936	-0.01%
2024/01/10	1	272.00	1	266.00	272.00	0	6,891	0.00%
2024/01/09	2	263.25	7.1	262.29	266.50	-5.1	6,773	-0.07%
2024/01/05	2	247.26	2	250.25	246.00	0	6,673	0.00%
2024/01/04	3	257.00	3	267.83	257.00	0	6,679	0.00%
2024/01/03	2	265.25	5	266.80	265.50	-3	6,670	-0.04%
2024/01/02	4.1	254.27	1	267.50	259.00	3.1	6,702	0.05%
2023/12/29	3	268.17	2	268.25	271.50	1	6,698	0.01%
2023/12/28	3	268.83	2	270.00	265.50	1	6,825	0.01%
2023/12/27	3	266.67	1	265.50	266.00	2	6,836	0.03%
2023/12/26	0	0.00	1	269.00	271.00	-1	6,887	-0.01%
2023/12/25	3	267.00	3	268.83	268.00	0	6,924	0.00%
2023/12/22	4	262.00	2	263.75	260.00	2	6,896	0.03%
2023/12/20	1	261.00	3	257.17	261.00	-2	6,987	-0.03%
2023/12/19	1	254.50	1	258.50	253.50	0	7,007	0.00%
2023/12/18	1	257.00	1	260.50	257.00	0	7,023	0.00%
2023/12/15	1	259.00	1	265.50	259.00	0	7,064	0.00%
2023/12/14	1	274.00	1	272.50	265.00	0	7,077	0.00%
2023/12/13	6	273.00	4	272.00	266.50	2	7,079	0.03%
2023/12/12	4	270.25	3	272.33	268.00	1	7,121	0.01%
2023/12/11	2	266.50	8	263.94	266.00	-6	7,127	-0.08%
2023/12/08	6	261.83	2	259.25	261.00	4	7,005	0.06%
2023/12/07	3	251.83	3	255.00	251.00	0	7,004	0.00%
2023/12/06	4	254.00	3	254.67	254.00	1	7,016	0.01%
2023/12/05	1	250.00	2	244.50	246.50	-1	7,003	-0.01%
2023/12/04	6	255.67	0	0.00	249.50	6	6,919	0.09%
2023/12/01	4	266.75	4	270.00	277.00	0	6,834	0.00%
2023/11/30	1	245.50	6	254.67	252.00	-5	6,661	-0.08%
2023/11/29	3	243.00	4	243.88	246.50	-1	6,465	-0.02%
2023/11/28	0	0.00	3	226.50	224.50	-3	6,489	-0.05%
2023/11/27	3	216.50	0	0.00	216.50	3	6,631	0.05%
2023/11/24	0	0.00	1	223.00	222.50	-1	6,757	-0.01%
2023/11/21	1	237.00	0	0.00	230.00	1	6,938	0.01%
2023/11/20	1	231.50	0	0.00	231.50	1	7,115	0.01%
2023/11/17	0	0.00	3	227.17	229.50	-3	7,311	-0.04%
2023/11/16	0	0.00	1	233.00	230.50	-1	7,481	-0.01%
2023/11/15	4	244.75	2	244.25	239.50	2	7,626	0.03%
2023/11/14	2	236.75	3	236.67	234.00	-1	7,891	-0.01%
2023/11/13	5	229.30	6	232.08	234.00	-1	8,117	-0.01%
2023/11/10	2	225.25	4	229.25	230.00	-2	8,310	-0.02%
2023/11/09	2	221.50	2	226.25	223.50	0	8,291	0.00%
2023/11/08	3	226.67	4	225.38	225.00	-1	8,271	-0.01%
2023/11/07	1	218.50	0	0.00	219.50	1	8,313	0.01%
2023/11/06	4	215.88	4.1	216.89	220.00	-0.1	8,326	0.00%
2023/11/03	8	203.88	11	205.23	206.50	-3	8,405	-0.04%
2023/11/02	4	193.75	7.1	194.37	194.50	-3.1	8,258	-0.04%
2023/11/01	1	183.50	0	0.00	184.00	1	8,206	0.01%
2023/10/31	1.1	186.36	0	0.00	180.00	1.1	8,196	0.01%
2023/10/30	0	0.00	1	192.00	188.50	-1	8,190	-0.01%
2023/10/27	5	191.47	2	191.25	190.00	3	8,188	0.04%
2023/10/26	2	194.00	0	0.00	190.00	2	8,127	0.02%
2023/10/25	2	198.25	7.2	201.76	199.50	-5.2	8,100	-0.06%
2023/10/24	1	183.00	0	0.00	188.00	1	7,976	0.01%
2023/10/23	0.1	180.50	1	183.50	181.00	-0.9	7,959	-0.01%
2023/10/20	2	177.50	1	178.00	177.00	1	7,947	0.01%
2023/10/19	3	186.17	1	190.50	182.50	2	8,174	0.02%
2023/10/18	2.1	201.02	0	0.00	198.00	2.1	8,210	0.03%
2023/10/17	0	0.00	1	220.00	220.00	-1	8,355	-0.01%
2023/10/13	3.1	223.85	0	0.00	227.50	3.1	8,733	0.04%
2023/10/12	3	230.17	12	228.29	233.00	-9	8,883	-0.10%
2023/10/11	0	0.00	1	232.50	228.00	-1	8,992	-0.01%
2023/10/06	12	230.63	10	235.35	230.00	2	9,415	0.02%
2023/10/05	8	232.26	1	237.00	229.50	7	9,601	0.07%
2023/10/04	2	230.50	3.1	233.62	233.50	-1.1	9,645	-0.01%
2023/10/03	2	226.00	0	0.00	224.50	2	9,582	0.02%
2023/10/02	1	222.00	7.1	228.85	225.00	-6.1	9,764	-0.06%
2023/09/27	3	215.33	0	0.00	215.00	3	9,868	0.03%
2023/09/26	2	220.75	1	221.50	214.00	1	10,193	0.01%
2023/09/25	1	216.50	2	216.25	217.50	-1	10,231	-0.01%
2023/09/22	3	208.83	2.1	210.12	213.50	0.9	10,481	0.01%
2023/09/21	0	0.00	1	198.50	201.50	-1	10,674	-0.01%
2023/09/19	1.1	211.18	1.2	211.54	202.50	-0.1	10,989	0.00%
2023/09/18	1	214.00	0	0.00	209.00	1	11,069	0.01%
2023/09/15	3.2	219.00	5	220.10	224.50	-1.9	11,253	-0.02%
2023/09/14	2	205.50	1	210.00	214.50	1	11,236	0.01%
2023/09/13	1	193.50	0	0.00	195.00	1	11,234	0.01%
2023/09/12	0	0.00	1	192.50	194.50	-1	11,346	-0.01%
2023/09/11	1.1	197.52	3	202.17	197.00	-2	11,846	-0.02%
2023/09/08	2	222.75	0	0.00	218.50	2	11,824	0.02%
2023/09/07	0	0.00	1	218.00	218.00	-1	11,795	-0.01%
2023/09/06	6	219.17	4	221.63	218.50	2	11,866	0.02%
2023/09/05	0	0.00	3	212.00	211.50	-3	11,920	-0.03%
2023/09/04	0	0.00	3	211.50	212.00	-3	11,945	-0.03%
2023/09/01	2.2	219.92	1	216.00	216.50	1.2	11,983	0.01%
2023/08/31	5	230.80	5	223.90	231.50	0	11,867	0.00%
2023/08/30	8	231.31	2	229.75	225.00	6	11,750	0.05%
2023/08/29	1	223.00	5	222.20	222.50	-4	11,679	-0.03%
2023/08/25	0	0.00	1	227.00	226.50	-1	12,058	-0.01%
2023/08/24	4	238.75	6	240.25	234.00	-2	12,268	-0.02%
2023/08/23	5	228.30	3	233.00	234.00	2	12,115	0.02%
2023/08/22	4	233.63	2	235.73	224.00	2	11,951	0.02%
2023/08/21	1	233.50	0.1	231.00	229.00	0.9	11,799	0.01%
2023/08/18	6	232.33	16.2	229.94	230.00	-10.2	11,562	-0.09%
2023/08/17	17.1	223.48	12	224.79	223.00	5.1	11,150	0.05%
2023/08/16	16	207.66	9.1	206.88	215.50	6.9	10,836	0.06%
2023/08/15	0	0.00	2.1	198.88	201.50	-2.1	10,525	-0.02%
2023/08/14	0	185.50	0	0.00	183.50	0	10,494	0.00%
2023/08/11	3.1	189.85	5	191.80	192.00	-1.9	10,414	-0.02%
2023/08/10	3.2	196.23	1	194.90	191.50	2.1	10,288	0.02%
2023/08/09	14.1	211.08	13.2	209.54	212.50	0.9	10,197	0.01%
2023/08/08	2	196.00	3	197.50	196.00	-1	9,977	-0.01%
2023/08/07	3	204.65	6	193.08	204.00	-3	9,957	-0.03%
2023/08/02	3.1	179.68	0	0.00	180.00	3.1	9,925	0.03%
2023/08/01	2	193.50	0	0.00	195.50	2	9,871	0.02%
2023/07/31	2	201.50	3	219.00	203.00	-1	9,839	-0.01%
2023/07/28	0.1	211.50	0	0.00	219.00	0.1	9,796	0.00%
2023/07/27	3	211.03	0	0.00	211.50	3	9,742	0.03%
2023/07/26	1	218.07	0	0.00	219.00	1	9,698	0.01%
2023/07/25	2	242.00	1	248.00	236.00	1	9,666	0.01%
2023/07/24	10	241.05	11	238.36	248.00	-1	9,609	-0.01%
2023/07/21	6	223.33	5	223.50	225.50	1	9,266	0.01%
2023/07/20	5	216.60	6	214.84	219.50	-1	9,013	-0.01%
2023/07/19	4	212.13	5	213.70	206.50	-1	8,751	-0.01%
2023/07/18	3	211.00	3.1	209.06	209.50	-0.1	8,533	0.00%
2023/07/17	3	203.50	3	198.33	203.50	0	8,321	0.00%
2023/07/14	2	196.49	2	200.00	196.00	0	8,239	0.00%
2023/07/13	9.1	212.86	2	212.50	192.00	7.1	8,064	0.09%
2023/07/12	2	201.25	8	200.31	206.50	-6	7,563	-0.08%
2023/07/11	3	188.00	2	186.50	188.00	1	7,236	0.01%
2023/07/10	5	181.20	5	178.90	182.00	0	7,058	0.00%
2023/07/07	6	185.33	6	186.58	183.50	0	6,940	0.00%
2023/07/06	9	191.61	4	194.50	182.50	5	6,665	0.08%
2023/07/05	3	186.83	4	185.75	188.00	-1	6,406	-0.02%
2023/07/04	33	188.71	32	184.58	187.50	1	6,292	0.02%
2023/07/03	1	182.00	4	180.38	184.50	-3	5,915	-0.05%
2023/06/30	8	164.13	14	160.25	168.00	-6	5,808	-0.10%
2023/06/29	9	152.94	4.1	154.15	153.00	4.9	5,442	0.09%
2023/06/28	6	148.42	8	146.25	150.00	-2	5,162	-0.04%
2023/06/27	2.1	138.57	3	141.00	139.00	-0.9	4,900	-0.02%
2023/06/26	6	149.58	3	153.50	146.00	3	4,727	0.06%
2023/06/21	17	153.65	19	153.32	150.50	-2	4,592	-0.04%
2023/06/20	16	147.13	22	142.93	151.50	-6	4,313	-0.14%
2023/06/19	11	140.86	5	140.70	138.00	6	4,130	0.15%
2023/06/16	5	136.90	4	140.00	135.50	1	4,006	0.02%
2023/06/15	11	135.95	14.1	134.78	137.50	-3.1	3,830	-0.08%
2023/06/14	1	125.00	5.1	122.92	129.00	-4.1	3,246	-0.13%
2023/06/13	3	117.51	3	117.50	117.50	0	3,174	0.00%
2023/06/12	4.1	114.70	8	117.25	115.50	-3.9	3,106	-0.13%
2023/06/09	19	125.68	19.1	122.42	125.50	-0.1	2,973	0.00%
2023/06/08	3	116.83	6	120.00	117.00	-3	2,776	-0.11%
2023/06/07	5	117.80	5	116.30	116.50	0	2,711	0.00%
2023/06/06	1.2	113.58	7	116.71	112.50	-5.8	2,589	-0.22%
2023/06/05	3	115.67	2	114.50	116.00	1	2,525	0.04%
2023/06/01	0	0.00	2	116.00	116.50	-2	2,389	-0.08%
2023/05/31	9	115.17	14.1	115.88	116.00	-5.1	2,256	-0.23%
2023/05/30	3	109.67	19.1	109.97	111.00	-16.1	1,870	-0.86%
2023/05/29	0	0.00	1	100.50	101.00	-1	1,571	-0.06%
2023/05/26	1	96.90	1	95.50	94.70	0	1,521	0.00%
2023/05/25	1	98.30	2	96.50	96.50	-1	1,474	-0.07%
2023/05/24	0	0.00	2	91.50	91.40	-2	1,383	-0.14%
2023/05/23	0.1	91.90	0	0.00	91.90	0.1	1,380	0.01%
2023/05/19	8.1	92.48	0	0.00	92.00	8.1	1,348	0.60%
2023/05/18	1	88.00	2	90.05	91.10	-1	1,302	-0.08%
2023/05/17	0	0.00	7	89.13	88.00	-7	1,256	-0.56%
2023/05/12	0	0.00	1	82.60	85.70	-1	1,200	-0.08%
2023/05/11	3	86.67	0	0.00	85.40	3	1,182	0.25%
2023/05/10	0	0.00	1	87.00	86.90	-1	1,165	-0.09%
2023/05/09	3	86.40	1	85.40	84.60	2	1,135	0.18%
2023/05/08	3	85.27	0	0.00	85.50	3	1,110	0.27%
2023/04/20	0	0.00	2	84.50	83.30	-2	1,251	-0.16%
2023/04/19	4	92.75	2	95.00	87.00	2	1,225	0.16%
2023/03/22	1	78.40	1	78.50	78.50	0	839	0.00%
2023/03/21	1	77.00	1	76.90	77.00	0	821	0.00%
2023/03/06	0	0.00	2	89.70	89.20	-2	694	-0.29%
2023/03/01	0	91.00	0	0.00	90.80	0	668	0.00%
2023/02/23	2	86.10	0	0.00	86.80	2	578	0.35%
2023/02/01	1	86.50	0	0.00	88.20	1	472	0.21%
2023/01/31	1	86.60	0	0.00	86.00	1	443	0.23%
2023/01/17	1	82.50	2	85.05	85.20	-1	379	-0.26%
2023/01/10	0	0.00	3	77.97	78.20	-3	284	-1.05%
2023/01/09	0	0.00	1	76.20	76.20	-1	264	-0.38%
2023/01/05	1	75.00	1	75.40	74.30	0	263	0.00%
2023/01/04	1	74.20	0	0.00	74.30	1	265	0.38%
2022/12/07	1	74.30	0	0.00	72.90	1	280	0.36%
2022/12/05	2	75.20	0	0.00	75.60	2	272	0.73%
2022/09/06	0	0.00	3	78.07	77.80	-3	332	-0.90%
2022/08/26	3	81.80	0	0.00	81.20	3	308	0.97%
2022/08/17	0	0.00	1	80.00	80.20	-1	249	-0.40%
2022/08/16	0	0.00	1	78.40	78.00	-1	229	-0.44%
2022/08/15	7	76.34	10	76.83	77.40	-3	199	-1.50%
2022/08/12	0	0.00	1	74.40	75.50	-1	192	-0.52%
2022/08/05	0	0.00	1	71.00	71.00	-1	182	-0.55%
2022/07/07	1	64.50	1	64.10	64.30	0	190	0.00%
2022/05/13	0	0.00	1	64.80	65.00	-1	438	-0.23%
2022/05/04	1	66.70	0	0.00	66.90	1	809	0.12%
2022/04/22	0	0.00	1	70.90	70.90	-1	813	-0.12%
2022/04/19	1	69.40	0	0.00	69.50	1	812	0.12%
2022/04/15	0	0.00	1	70.30	70.40	-1	820	-0.12%
2022/04/14	0	0.00	4	70.30	70.40	-4	819	-0.49%
2022/04/13	0	0.00	1	70.30	70.20	-1	819	-0.12%
2022/04/12	1	68.40	0	0.00	68.70	1	818	0.12%
2022/03/30	1	71.50	0	0.00	71.80	1	824	0.12%
2022/03/24	1	73.10	0	0.00	72.90	1	807	0.12%
2022/03/18	3	74.13	0	0.00	74.00	3	785	0.38%
2022/03/16	0	0.00	1	73.20	73.20	-1	778	-0.13%
2022/03/10	8	77.26	0	0.00	77.80	8	758	1.06%
2022/03/08	0	0.00	1	75.10	74.80	-1	751	-0.13%
2022/02/25	1	80.20	0	0.00	80.50	1	719	0.14%
2022/02/15	0	0.00	1	89.70	89.40	-1	607	-0.16%
2022/02/14	1	86.50	0	0.00	88.60	1	557	0.18%
2022/02/11	4	90.90	4	91.20	90.90	0	539	0.00%
2022/02/09	3	92.07	1	92.00	91.30	2	492	0.41%
2022/02/08	0	0.00	1	89.00	88.50	-1	401	-0.25%
2022/02/07	0	0.00	1	89.20	89.20	-1	361	-0.28%
2022/01/26	2	84.85	2	83.00	83.20	0	286	0.00%
2022/01/25	2	79.90	0	0.00	80.20	2	199	1.00%
2022/01/07	2	77.00	0	0.00	77.70	2	189	1.06%
2022/01/05	2	77.00	0	0.00	77.20	2	188	1.06%
2021/12/29	2	77.50	0	0.00	77.90	2	184	1.08%
2021/12/24	0	0.00	2	75.60	75.60	-2	168	-1.19%
2021/12/23	2	74.60	0	0.00	75.30	2	164	1.21%
2021/12/03	0	0.00	7	74.00	74.20	-7	166	-4.19%
2021/11/26	2	75.50	0	0.00	74.90	2	165	1.21%
2021/11/10	1	75.50	0	0.00	74.90	1	161	0.62%
2021/11/08	6	77.27	0	0.00	77.10	6	153	3.90%
2021/10/26	0	0.00	1	75.80	76.10	-1	141	-0.70%
2021/10/22	0	0.00	1	76.80	77.10	-1	139	-0.72%
2021/10/12	1	75.10	0	0.00	74.90	1	145	0.69%
2021/10/08	1	75.40	0	0.00	75.70	1	149	0.67%
2021/08/17	1	69.00	0	0.00	69.00	1	279	0.36%
2021/08/12	0	0.00	1	72.80	72.60	-1	286	-0.35%
2021/07/15	3	77.00	0	0.00	76.70	3	357	0.84%
2021/07/08	1	78.70	0	0.00	78.30	1	371	0.27%
2021/06/29	1	74.70	0	0.00	74.60	1	425	0.23%
2021/05/28	0	0.00	3	78.70	78.70	-3	441	-0.68%
2021/05/26	1	77.70	2	78.70	78.80	-1	431	-0.23%
2021/05/25	2	76.50	1	77.60	77.50	1	429	0.23%
2021/05/12	2	79.50	0	0.00	77.40	2	430	0.46%
2021/04/22	7	86.74	0	0.00	85.80	7	432	1.62%
2021/04/20	1	88.60	0	0.00	88.60	1	420	0.24%
2021/04/19	2	89.70	0	0.00	89.50	2	417	0.48%
2021/04/14	1	86.30	0	0.00	85.60	1	401	0.25%
2021/04/12	1	90.00	3	89.67	89.60	-2	390	-0.51%
2021/04/09	1	86.10	1	90.00	89.60	0	371	0.00%
2021/04/07	2	87.20	0	0.00	87.10	2	335	0.60%
2021/03/25	0	0.00	2	85.70	85.90	-2	304	-0.66%
2021/03/12	2	84.50	0	0.00	85.10	2	315	0.63%
2021/02/24	2	84.00	0	0.00	83.50	2	372	0.54%
2021/02/23	0	0.00	2	85.30	84.90	-2	370	-0.54%
2021/02/18	2	81.20	0	0.00	81.20	2	363	0.55%
2021/02/01	0	0.00	1	76.70	77.50	-1	367	-0.27%
2021/01/11	3	83.20	0	0.00	83.60	3	325	0.92%
2021/01/06	12	83.00	0	0.00	82.30	12	319	3.75%
2020/12/07	1	82.80	3	83.20	82.70	-2	316	-0.63%
2020/11/27	0	0.00	1	86.90	86.50	-1	312	-0.32%
2020/11/20	1	85.60	0	0.00	85.50	1	302	0.33%
2020/09/15	0	0.00	2	93.20	92.90	-2	765	-0.26%
2020/08/17	0	0.00	5	93.30	93.50	-5	1,257	-0.40%
2020/07/28	2	86.60	0	0.00	84.60	2	1,531	0.13%
2020/07/24	0	0.00	5	88.00	88.00	-5	1,583	-0.32%
2020/07/17	5	92.00	0	0.00	91.80	5	1,670	0.30%
2020/07/15	0	0.00	1	94.70	93.60	-1	1,674	-0.06%
2020/07/03	0	0.00	2	95.00	94.50	-2	1,709	-0.12%
2020/07/02	0	0.00	3	94.80	94.40	-3	1,758	-0.17%
2020/06/24	3	93.80	0	0.00	93.30	3	1,799	0.17%
2020/06/15	0	0.00	5	97.40	95.80	-5	1,858	-0.27%
2020/06/10	10	104.15	12	102.13	102.50	-2	1,877	-0.11%
2020/06/09	10	99.90	8	98.73	100.00	2	1,830	0.11%
2020/06/05	0	0.00	1	97.50	97.30	-1	1,814	-0.06%
2020/06/04	8	98.50	5	97.00	97.70	3	1,818	0.16%
2020/06/03	5	96.20	5	96.40	96.40	0	1,826	0.00%
2020/06/01	1	96.30	7	97.53	96.50	-6	1,883	-0.32%
2020/05/29	25	96.63	18	95.67	96.50	7	1,871	0.37%
2020/05/26	0	0.00	1	96.20	95.00	-1	1,851	-0.05%
2020/05/25	14	97.34	8	97.54	98.10	6	1,802	0.33%
2020/05/21	0	0.00	1	93.00	92.80	-1	1,730	-0.06%
2020/05/20	1	91.60	0	0.00	91.60	1	1,716	0.06%
2020/05/19	0	0.00	8	92.00	92.00	-8	1,714	-0.47%
2020/05/18	8	96.40	0	0.00	94.20	8	1,679	0.48%
2020/05/15	0	0.00	5	92.10	91.40	-5	1,624	-0.31%
2020/05/07	5	90.90	0	0.00	91.00	5	1,615	0.31%
2020/05/06	0	0.00	6	91.72	91.10	-6	1,682	-0.36%
2020/05/05	5	89.90	3	89.60	90.00	2	1,687	0.12%
2020/04/30	0	0.00	5	92.50	91.20	-5	1,750	-0.29%
2020/04/29	9	92.39	15	92.66	92.00	-6	1,779	-0.34%
2020/04/28	21	91.31	18	90.23	91.00	3	1,791	0.17%
2020/04/20	10	86.80	0	0.00	85.10	10	2,051	0.49%
2020/04/17	0	0.00	3	83.00	83.00	-3	2,080	-0.14%
2020/04/10	3	80.90	0	0.00	81.50	3	2,084	0.14%
2020/04/06	14	81.04	15	82.29	83.90	-1	1,991	-0.05%
2020/04/01	0	0.00	3	75.00	76.30	-3	1,942	-0.15%
2020/03/25	0	0.00	10	76.22	74.40	-10	1,887	-0.53%
2020/03/24	12	72.18	4	70.93	72.90	8	1,846	0.43%
2020/03/23	2	65.50	0	0.00	66.50	2	1,831	0.11%
2020/03/20	9	69.90	14	69.77	70.60	-5	1,822	-0.27%
2020/03/19	2	65.30	0	0.00	64.30	2	1,799	0.11%
2020/03/18	4	72.80	13	72.75	70.00	-9	1,773	-0.51%
2020/03/17	10	70.89	0	0.00	69.00	10	1,741	0.57%
2020/03/16	1	76.70	5	76.84	73.30	-4	1,719	-0.23%
2020/03/13	2	73.30	0	0.00	75.90	2	1,701	0.12%
2020/03/12	3	80.10	0	0.00	80.60	3	1,700	0.18%
2020/03/10	2	87.25	0	0.00	88.40	2	1,655	0.12%
2020/03/09	0	0.00	1	91.90	88.10	-1	1,640	-0.06%
2020/03/06	9	94.67	11	93.65	93.60	-2	1,594	-0.13%
2020/03/05	2	88.60	1	89.60	89.00	1	1,535	0.07%
2020/03/04	2	87.60	0	0.00	87.30	2	1,524	0.13%
2020/03/03	1	92.00	2	88.90	89.80	-1	1,516	-0.07%
2020/03/02	2	83.85	0	0.00	86.20	2	1,497	0.13%
2020/02/26	1	91.90	0	0.00	91.30	1	1,475	0.07%
2020/02/24	6	93.30	4	93.80	92.70	2	1,488	0.13%
2020/02/17	2	97.10	0	0.00	96.80	2	1,629	0.12%
2020/02/13	10	97.30	10	98.20	97.30	0	1,583	0.00%
2020/02/07	10	103.00	0	0.00	99.30	10	1,503	0.67%
2020/02/06	2	110.00	2	106.50	110.00	0	1,428	0.00%
2020/01/17	1	113.50	0	0.00	115.50	1	1,228	0.08%
2020/01/16	0	0.00	2	111.25	114.00	-2	1,194	-0.17%
2020/01/13	0	0.00	1	93.90	97.30	-1	954	-0.10%
2020/01/06	1	91.70	0	0.00	88.10	1	926	0.11%
2020/01/03	2	88.30	2	86.35	89.00	0	896	0.00%
2020/01/02	1	85.40	1	86.50	86.50	0	872	0.00%
2019/12/04	0	0.00	5	81.60	81.20	-5	1,005	-0.50%
2019/11/29	0	0.00	1	82.60	82.90	-1	1,019	-0.10%
2019/11/19	0	0.00	10	85.50	84.20	-10	1,176	-0.85%
2019/11/18	0	0.00	1	84.00	83.90	-1	1,155	-0.09%
2019/11/15	15	82.15	5	80.72	80.50	10	1,142	0.88%
2019/11/07	2	74.25	0	0.00	74.00	2	1,204	0.17%
2019/10/28	1	76.20	0	0.00	77.90	1	1,187	0.08%
2019/10/25	0	0.00	10	78.04	76.50	-10	1,175	-0.85%
2019/10/23	1	79.40	1	79.00	79.30	0	1,126	0.00%
2019/10/22	2	78.30	12	77.85	78.70	-10	1,118	-0.89%
2019/10/09	0	0.00	26	74.03	74.00	-26	998	-2.60%
2019/10/08	0	0.00	8	74.65	74.60	-8	1,018	-0.79%
2019/09/24	1	72.80	0	0.00	72.70	1	1,049	0.10%
2019/09/12	1	70.90	5	70.80	70.90	-4	1,037	-0.39%
2019/09/10	0	0.00	2	69.80	70.00	-2	1,031	-0.19%
2019/09/03	0	0.00	1	73.30	72.40	-1	980	-0.10%
2019/08/29	1	72.80	0	0.00	72.80	1	953	0.10%
2019/08/28	4	75.05	2	76.00	73.70	2	934	0.21%
2019/08/23	2	70.90	0	0.00	71.20	2	777	0.26%
2019/08/20	1	70.20	0	0.00	69.80	1	749	0.13%
2019/08/15	0	0.00	2	69.00	69.00	-2	659	-0.30%
2019/08/14	4	67.60	4	67.13	66.80	0	613	0.00%
2019/07/23	4	63.90	0	0.00	63.60	4	714	0.56%
2019/07/22	1	63.60	0	0.00	63.60	1	752	0.13%
2019/07/15	0	0.00	1	65.00	65.00	-1	1,031	-0.10%
2019/07/12	0	0.00	3	64.77	65.70	-3	1,041	-0.29%
2019/07/11	1	63.60	0	0.00	63.40	1	1,025	0.10%
2019/07/10	1	68.10	0	0.00	68.20	1	1,011	0.10%
2019/07/09	0	0.00	3	67.60	68.00	-3	994	-0.30%
2019/07/08	1	67.90	0	0.00	67.70	1	998	0.10%
2019/07/04	1	66.10	0	0.00	66.60	1	1,024	0.10%
2019/07/03	2	66.10	0	0.00	65.70	2	1,043	0.19%
2019/07/02	3	66.20	0	0.00	65.90	3	1,054	0.28%
2019/06/28	2	64.90	0	0.00	64.60	2	1,078	0.19%
2019/06/18	1	61.90	0	0.00	61.70	1	1,454	0.07%
2019/06/11	4	63.60	0	0.00	63.60	4	1,585	0.25%
2019/06/10	0	0.00	1	64.00	63.70	-1	1,604	-0.06%
2019/05/31	1	63.90	0	0.00	63.80	1	1,646	0.06%
2019/05/21	6	62.02	4	61.00	62.40	2	1,710	0.12%
2019/05/20	0	0.00	0.1	61.20	61.50	-0.1	1,715	0.00%
2019/05/02	0	0.00	4	66.60	66.40	-4	1,757	-0.23%
2019/04/26	2	67.00	16	67.54	67.00	-14	1,706	-0.82%
2019/04/25	3	72.93	2	71.85	69.70	1	1,672	0.06%
2019/04/24	4.1	74.77	3	74.93	77.00	1.1	1,538	0.07%
2019/04/17	0	0.00	1	69.50	69.50	-1	1,396	-0.07%
2019/04/16	1	70.50	0	0.00	70.00	1	1,388	0.07%
2019/04/15	1	69.60	0	0.00	70.60	1	1,375	0.07%
2019/04/12	2	67.55	0	0.00	68.10	2	1,358	0.15%
2019/04/10	1	69.90	0	0.00	70.40	1	1,316	0.08%
2019/04/09	2	71.80	0	0.00	71.90	2	1,294	0.15%
2019/04/08	6	71.20	0	0.00	69.50	6	1,273	0.47%
2019/04/03	9	71.43	0	0.00	71.00	9	1,259	0.71%
2019/04/02	2	70.00	0	0.00	70.90	2	1,226	0.16%
2019/04/01	5	70.30	0	0.00	70.00	5	1,206	0.41%
2019/03/29	5	68.90	0	0.00	69.40	5	1,168	0.43%
2019/03/28	8	69.08	0	0.00	68.60	8	1,154	0.69%
2019/03/27	0	0.00	2	68.75	69.50	-2	1,126	-0.18%
2019/03/26	9	70.22	0	0.00	68.00	9	1,101	0.82%
2019/03/22	8	68.48	1	65.30	70.50	7	965	0.73%
2019/03/21	2	62.90	0	0.00	64.30	2	849	0.24%
2019/03/19	0	0.00	1	58.50	58.90	-1	733	-0.14%
2019/03/14	1	57.00	0	0.00	56.40	1	720	0.14%
2019/02/19	0	0.00	1	51.30	52.00	-1	588	-0.17%
2019/02/11	1	50.30	0	0.00	50.40	1	520	0.19%
2019/01/25	0	0.00	1	49.20	49.00	-1	464	-0.22%
2019/01/17	0	0.00	1	44.60	45.00	-1	398	-0.25%
2019/01/16	1	46.10	0	0.00	45.65	1	394	0.25%
2019/01/15	1	45.70	0	0.00	45.65	1	388	0.26%
2018/10/08	0	0.00	1	37.95	37.95	-1	75	-1.32%
2018/10/03	1	38.80	0	0.00	38.40	1	70	1.42%
2018/07/17	1	38.90	0	0.00	38.85	1	212	0.47%
2018/07/16	1	38.90	0	0.00	38.80	1	214	0.47%
2018/04/02	0	0.00	1	50.00	50.50	-1	235	-0.42%
2018/03/15	1	48.70	0	0.00	48.65	1	166	0.60%
2018/03/14	0	0.00	5	46.05	46.60	-5	152	-3.28%
2018/02/21	0	0.00	4	44.81	44.75	-4	157	-2.53%
2018/02/02	2	45.05	0	0.00	45.15	2	160	1.25%
2018/02/01	2	44.83	0	0.00	45.10	2	162	1.23%
2018/01/19	5	45.26	0	0.00	45.40	5	167	2.98%