加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    280.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,930張
  • 產業
    上市 電腦週邊類股

  • 425人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.001284.00280.00-15,428-0.02%
2024/05/0700.001283.00283.50-15,545-0.02%
2024/05/061281.002280.50276.50-15,581-0.02%
2024/05/022281.003283.00283.00-15,777-0.02%
2024/04/303291.172290.99288.0015,7590.02%
2024/04/295292.1010291.65289.50-55,770-0.09%
2024/04/2611289.059295.50288.5025,9230.03%
2024/04/254281.253279.17277.5015,9020.02%
2024/04/242277.252285.25288.0005,8970.00%
2024/04/232258.002259.50262.0005,8370.00%
2024/04/223260.333260.17251.0005,9410.00%
2024/04/191273.003269.83273.50-25,903-0.03%
2024/04/172253.5100.00256.5025,8970.03%
2024/04/1600.001253.00249.00-16,038-0.02%
2024/04/1500.001259.54264.00-16,186-0.02%
2024/04/122274.251281.50264.5016,1890.02%
2024/04/112268.752269.25272.0006,0820.00%
2024/04/081261.502262.75260.00-16,217-0.02%
2024/04/032270.256270.33268.50-46,189-0.06%
2024/04/0200.006253.00250.50-66,188-0.10%
2024/04/0100.002255.50255.00-26,288-0.03%
2024/03/263260.004262.75258.50-16,446-0.02%
2024/03/253265.5000.00262.5036,4850.05%
2024/03/213264.172265.75266.0016,4430.02%
2024/03/206257.005253.90255.5016,3830.02%
2024/03/1915248.835245.50256.00106,3750.16%
2024/03/180243.001243.50241.00-16,491-0.02%
2024/03/154240.7500.00239.5046,5830.06%
2024/03/1200.001257.00257.00-16,826-0.01%
2024/03/114262.882260.25256.0026,9100.03%
2024/03/0800.006262.58258.00-67,001-0.09%
2024/03/071270.0000.00266.0017,1760.01%
2024/03/053273.674280.25284.50-17,469-0.01%
2024/03/041270.5000.00265.0017,4480.01%
2024/02/2900.003262.50265.00-37,415-0.04%
2024/02/271266.002259.50259.50-17,417-0.01%
2024/02/261272.0000.00265.5017,3960.01%
2024/02/231277.5000.00270.0017,3760.01%
2024/02/225276.302275.00275.0037,3390.04%
2024/02/211269.502270.00271.00-17,264-0.01%
2024/02/162278.252279.75280.5007,4190.00%
2024/02/153268.679270.94275.00-67,367-0.08%
2024/02/053272.334273.38270.00-17,358-0.01%
2024/02/021283.502286.50286.00-17,233-0.01%
2024/02/016279.334277.00277.0027,2590.03%
2024/01/312286.2500.00280.0027,3010.03%
2024/01/306283.831286.00286.0057,2760.07%
2024/01/291282.001286.50286.5007,2870.00%
2024/01/262287.252291.25286.5007,3770.00%
2024/01/251310.003308.00301.00-27,333-0.03%
2024/01/242303.002303.00303.0007,2220.00%
2024/01/234304.381303.00303.0037,2300.04%
2024/01/2200.001320.00312.50-17,180-0.01%
2024/01/197304.716307.17310.0017,0350.01%
2024/01/181285.501290.00294.5006,9080.00%
2024/01/165284.206286.58293.00-16,861-0.01%
2024/01/1500.001282.00282.00-16,756-0.01%
2024/01/121276.5000.00272.5016,7790.01%
2024/01/111276.001279.50278.5006,9360.00%
2024/01/1000.001267.00272.00-16,891-0.01%
2024/01/092262.506263.25266.50-46,773-0.06%
2024/01/047258.293269.50257.0046,6790.06%
2024/01/031263.001265.00265.5006,6700.00%
2023/12/284267.381265.50265.5036,8250.04%
2023/12/262268.752271.00271.0006,8870.00%
2023/12/221260.001266.00260.0006,8960.00%
2023/12/181260.0000.00257.0017,0230.01%
2023/12/151265.502260.75259.00-17,064-0.01%
2023/12/141271.0000.00265.0017,0770.01%
2023/12/134270.884273.75266.5007,0790.00%
2023/12/127270.077268.93268.0007,1210.00%
2023/12/1100.001270.00266.00-17,127-0.01%
2023/12/083252.334259.13261.00-17,005-0.01%
2023/12/072254.502252.50251.0007,0040.00%
2023/12/062251.752255.75254.0007,0160.00%
2023/12/057245.007247.43246.5007,0030.00%
2023/12/046274.755257.00249.5016,9190.01%
2023/12/011253.502259.50277.00-16,834-0.01%
2023/11/308255.137253.57252.0016,6610.02%
2023/11/2900.003244.50246.50-36,465-0.05%
2023/11/284224.501222.00224.5036,4890.05%
2023/11/271218.003217.67216.50-26,631-0.03%
2023/11/2400.001222.50222.50-16,757-0.01%
2023/11/222231.251230.00230.0016,8540.01%
2023/11/217237.217231.36230.0006,9380.00%
2023/11/201229.003231.33231.50-27,115-0.03%
2023/11/174227.253229.17229.5017,3110.01%
2023/11/162231.251239.00230.5017,4810.01%
2023/11/153243.171242.00239.5027,6260.03%
2023/11/142234.502235.75234.0007,8910.00%
2023/11/134230.134233.25234.0008,1170.00%
2023/11/1000.008226.63230.00-88,310-0.10%
2023/11/092221.002224.25223.5008,2910.00%
2023/11/084224.635226.60225.00-18,271-0.01%
2023/11/072219.001219.50219.5018,3130.01%
2023/11/064214.259214.28220.00-58,326-0.06%
2023/11/037206.292210.25206.5058,4050.06%
2023/11/011182.501184.00184.0008,2060.00%
2023/10/311183.501179.50180.0008,1960.00%
2023/10/2700.001190.00190.00-18,188-0.01%
2023/10/264194.383193.50190.0018,1270.01%
2023/10/252205.752202.75199.5008,1000.00%
2023/10/232178.002181.50181.0007,9590.00%
2023/10/201177.501177.00177.0007,9470.00%
2023/10/171228.002220.00220.00-18,355-0.01%
2023/10/1600.001226.00226.00-18,531-0.01%
2023/10/131232.0000.00227.5018,7330.01%
2023/10/123227.674231.38233.00-18,883-0.01%
2023/10/113231.673228.00228.0008,9920.00%
2023/10/064234.881237.50230.0039,4150.03%
2023/10/052230.253231.17229.50-19,601-0.01%
2023/10/0412230.7920230.93233.50-89,645-0.08%
2023/10/032224.006228.00224.50-49,582-0.04%
2023/10/027227.296225.67225.0019,7640.01%
2023/09/282217.252217.50217.5009,8540.00%
2023/09/272214.004215.50215.00-29,868-0.02%
2023/09/262218.2500.00214.00210,1930.02%
2023/09/2500.001218.00217.50-110,231-0.01%
2023/09/222201.752210.50213.50010,4810.00%
2023/09/212201.002202.50201.50010,6740.00%
2023/09/204201.004206.63205.50010,8800.00%
2023/09/1900.001205.50202.50-110,989-0.01%
2023/09/184213.632209.00209.00211,0690.02%
2023/09/155215.8010218.90224.50-511,253-0.04%
2023/09/147208.365213.50214.50211,2360.02%
2023/09/129195.784193.50194.50511,3460.04%
2023/09/116200.505198.80197.00111,8460.01%
2023/09/081223.501222.50218.50011,8240.00%
2023/09/071218.503220.00218.00-211,795-0.02%
2023/09/064215.5022220.09218.50-1811,866-0.15%
2023/09/055211.902211.50211.50311,9200.03%
2023/09/0414211.503211.67212.001111,9450.09%
2023/09/0115217.675216.50216.501011,9830.08%
2023/08/316215.9214229.82231.50-811,867-0.07%
2023/08/3010229.402228.75225.00811,7500.07%
2023/08/292219.001222.50222.50111,6790.01%
2023/08/281220.5000.00218.50111,7550.01%
2023/08/248239.818.1239.78234.00-0.112,2680.00%
2023/08/237230.297231.79234.00012,1150.00%
2023/08/2211232.6418229.44224.00-711,951-0.06%
2023/08/2110229.509234.00229.00111,7990.01%
2023/08/187230.8614229.93230.00-711,562-0.06%
2023/08/176222.086226.00223.00011,1500.00%
2023/08/1611207.0916206.31215.50-510,836-0.05%
2023/08/155200.504200.13201.50110,5250.01%
2023/08/102.1193.881202.00191.501.110,2880.01%
2023/08/0919204.2620198.10212.50-110,197-0.01%
2023/08/083198.171198.50196.0029,9770.02%
2023/08/0700.008195.06204.00-89,957-0.08%
2023/08/024178.0000.00180.0049,9250.04%
2023/08/011203.0000.00195.5019,8710.01%
2023/07/281211.5000.00219.0019,7960.01%
2023/07/278213.503213.00211.5059,7420.05%
2023/07/264225.3800.00219.0049,6980.04%
2023/07/2510237.502239.00236.0089,6660.08%
2023/07/2429235.1023237.39248.0069,6090.06%
2023/07/2111222.003225.50225.5089,2660.09%
2023/07/203218.0012216.54219.50-99,013-0.10%
2023/07/1900.002213.00206.50-28,751-0.02%
2023/07/182199.752203.00209.5008,5330.00%
2023/07/1711203.3613202.23203.50-28,321-0.02%
2023/07/143196.331.2199.00196.001.88,2390.02%
2023/07/1333215.2419214.68192.00148,0640.17%
2023/07/125199.0022204.66206.50-177,563-0.22%
2023/07/118188.6310189.10188.00-27,236-0.03%
2023/07/1018178.8316180.28182.0027,0580.03%
2023/07/077186.362186.25183.5056,9400.07%
2023/07/0619195.008184.63182.50116,6650.17%
2023/07/0412.2187.9817186.65187.50-4.86,292-0.08%
2023/07/0300.000184.50184.5005,9150.00%
2023/06/291151.001154.50153.0005,4420.00%
2023/06/2800.005150.00150.00-55,162-0.10%
2023/06/271138.501140.50139.0004,9000.00%
2023/06/2600.001148.00146.00-14,727-0.02%
2023/06/215151.005.4151.00150.50-0.44,592-0.01%
2023/06/205146.503150.00151.5024,3130.05%
2023/06/195141.405140.60138.0004,1300.00%
2023/06/167.4137.804136.00135.503.44,0060.08%
2023/06/158131.813132.33137.5053,8300.13%
2023/06/1400.001124.00129.00-13,246-0.03%
2023/06/131118.0000.00117.5013,1740.03%
2023/06/126116.5000.00115.5063,1060.19%
2023/06/092121.001119.50125.5012,9730.03%
2023/06/071120.501116.50116.5002,7110.00%
2023/06/061118.0011113.27112.50-102,589-0.39%
2023/06/015115.606116.50116.50-12,389-0.04%
2023/05/314112.755116.00116.00-12,256-0.04%
2023/05/29299.202100.30101.0001,5710.00%
2023/05/25297.50195.8096.5011,4740.07%
2023/05/22190.80191.3091.0001,3680.00%
2023/05/1900.00293.0092.00-21,348-0.15%
2023/05/1800.00691.7391.10-61,302-0.46%
2023/05/1600.00187.8088.10-11,231-0.08%
2023/05/1200.000.181.4085.70-0.11,200-0.01%
2023/05/1000.00188.2086.90-11,165-0.09%
2023/05/03582.8000.0082.0051,1430.44%
2023/05/02183.5000.0083.5011,1570.09%
2023/04/26179.5000.0079.9011,2490.08%
2023/04/25181.1000.0079.3011,2540.08%
2023/04/20284.80283.1083.3001,2510.00%
2023/04/19289.602194.2687.00-191,225-1.55%
2023/04/182090.00188.5091.40191,0541.80%
2023/04/10182.8000.0083.2019520.10%
2023/04/07183.30184.7083.6009420.00%
2023/03/3000.00182.2082.40-1909-0.11%
2023/03/2900.00182.5081.60-1903-0.11%
2023/03/2700.00382.8782.60-3880-0.34%
2023/03/2400.00280.9080.50-2861-0.23%
2023/03/2300.00278.9079.30-2851-0.23%
2023/03/20177.1000.0076.8018000.12%
2023/03/17279.4500.0079.5027770.26%
2023/03/16282.9000.0083.1027420.27%
2023/03/15485.8000.0084.7047390.54%
2023/03/0800.00291.2091.60-2719-0.28%
2023/03/0100.00191.0090.80-1668-0.15%
2023/02/1600.00184.1083.70-1565-0.18%
2023/01/3000.00188.2086.00-1424-0.24%
2023/01/1700.00184.4085.20-1379-0.26%
2023/01/0900.00176.4076.20-1264-0.38%
2022/12/21173.4000.0074.3012740.36%
2022/12/1500.00176.8075.80-1278-0.36%
2022/11/17173.80174.7973.5003160.00%
2022/11/14271.9000.0071.8023100.64%
2022/11/11171.3000.0071.0013170.32%
2022/10/21163.8000.0063.9013850.26%
2022/10/03174.3000.0074.0013500.29%
2022/08/2600.00181.2081.20-1308-0.32%
2022/08/1600.00179.1078.00-1229-0.44%
2022/07/0100.00164.0060.60-1199-0.50%
2022/06/0800.00269.0570.90-2238-0.84%
2022/06/0600.00269.5069.00-2244-0.82%
2022/06/0200.00170.4069.60-1254-0.39%
2022/06/0100.00170.4070.20-1264-0.38%
2022/05/3100.00168.9069.30-1267-0.37%
2022/05/3000.00168.4069.10-1272-0.37%
2022/05/1800.00167.8067.70-1342-0.29%
2022/05/1700.00566.9667.50-5361-1.38%
2022/05/1300.00165.1065.00-1438-0.23%
2022/05/12163.1000.0063.0014610.22%
2022/05/11164.2000.0065.0014760.21%
2022/05/10164.3000.0065.4015100.20%
2022/05/09166.0000.0065.9016000.17%
2022/05/03166.6000.0066.6018250.12%
2022/04/2900.00167.3067.40-1827-0.12%
2022/04/27166.4000.0066.3018270.12%
2022/04/26169.1000.0068.8018190.12%
2022/04/2100.00171.1070.70-1813-0.12%
2022/04/20170.9000.0070.9018130.12%
2022/04/1300.00170.0070.20-1819-0.12%
2022/04/11168.7000.0069.0018160.12%
2022/04/01270.4000.0070.7028190.24%
2022/03/28171.2000.0072.7018170.12%
2022/03/2200.00175.0074.70-1793-0.13%
2022/03/21174.20175.4074.0007880.00%
2022/03/1800.00274.2074.00-2785-0.25%
2022/03/16373.6000.0073.2037780.39%
2022/03/15175.0000.0074.4017650.13%
2022/03/1000.00178.0077.80-1758-0.13%
2022/03/08375.4300.0074.8037510.40%
2022/03/07177.2000.0077.0017420.13%
2022/03/04180.0000.0080.0017320.14%
2022/03/03180.9000.0080.8017290.14%
2022/02/25180.4000.0080.5017190.14%
2022/02/24181.9000.0080.5017120.14%
2022/02/15189.10192.7089.4006070.00%
2022/02/1100.00190.9090.90-1539-0.19%
2022/02/1000.00092.0092.2005260.00%
2022/02/0900.00192.7091.30-1492-0.20%
2022/02/07188.1000.0089.2013610.28%
2022/01/2600.00185.8083.20-1286-0.35%
2021/12/2700.00177.1078.00-1176-0.57%
2021/12/22173.2000.0073.5011620.62%
2021/12/17172.8000.0073.2011650.61%
2021/08/2500.00170.8071.90-1247-0.40%
2021/08/17170.2000.0069.0012790.36%
2021/08/02174.7000.0074.7013230.31%
2021/07/23174.1000.0073.7013410.29%
2021/07/21074.6000.0074.3003450.00%
2021/07/0700.00177.1078.70-1374-0.27%
2021/06/2500.00176.0075.90-1428-0.23%
2021/06/17172.0000.0072.0014380.23%
2021/06/03172.8000.0072.8014510.22%
2021/05/2400.00177.2077.30-1432-0.23%
2021/05/17171.6000.0070.8014440.22%
2021/05/13176.5000.0076.2014300.23%
2021/05/06182.0000.0082.1014190.24%
2021/04/13189.20189.8888.300398-0.01%
2021/04/1200.00190.0089.60-1390-0.26%
2021/04/09189.60190.1089.6003710.00%
2021/04/01184.1000.0084.2013160.32%
2021/03/19184.7000.0084.7013010.33%
2021/02/17179.0000.0079.2013600.28%
2021/01/22177.6000.0078.2013440.29%
2021/01/0800.00184.2084.00-1323-0.31%
2020/12/2900.000.182.5082.10-0.1317-0.03%
2020/12/2800.00182.1082.50-1317-0.32%
2020/12/08182.4200.0083.4013190.32%
2020/12/07383.17182.8082.7023160.63%
2020/12/02184.8000.0084.4013080.32%
2020/11/26185.1000.0085.4013060.33%
2020/11/1600.000.187.0086.50-0.1319-0.03%
2020/11/13185.8000.0086.2013250.31%
2020/11/12185.8000.0086.0013300.30%
2020/10/2700.000.188.7088.30-0.1421-0.02%
2020/10/1200.00190.8089.90-1538-0.19%
2020/10/07190.4000.0090.7015550.18%
2020/09/2100.00191.7091.40-1698-0.14%
2020/09/1500.000.193.0092.90-0.1765-0.01%
2020/09/09289.8000.0089.5027890.25%
2020/08/1700.00193.2093.50-11,257-0.08%
2020/08/0700.00188.0088.20-11,402-0.07%
2020/07/29184.9000.0085.4011,5230.07%
2020/07/15194.3000.0093.6011,6740.06%
2020/07/09197.0000.0097.5011,6830.06%
2020/06/16198.5000.0098.6011,8440.05%
2020/06/1100.00199.0098.60-11,884-0.05%
2020/05/25395.73397.0098.1001,8020.00%
2020/05/18393.73394.3094.2001,6790.00%
2020/05/15192.90193.8091.4001,6240.00%
2020/05/0800.00195.1092.00-11,638-0.06%
2020/04/3000.00192.5091.20-11,750-0.06%
2020/04/29292.10291.9092.0001,7790.00%
2020/04/2800.00387.9791.00-31,791-0.17%
2020/04/27187.80286.3586.30-11,768-0.06%
2020/04/2400.00183.6084.80-11,771-0.06%
2020/04/2300.00183.7083.40-11,791-0.06%
2020/04/17283.0500.0083.0022,0800.10%
2020/04/15184.0000.0083.9012,0770.05%
2020/04/07185.20183.9084.4002,0460.00%
2020/04/062083.902083.9083.9001,9910.00%
2020/03/2000.00170.5070.60-11,822-0.05%
2020/03/19164.3000.0064.3011,7990.06%
2020/02/20198.2000.0096.2011,5180.07%
2020/02/1900.001096.7997.60-101,547-0.65%
2020/02/18596.2000.0095.9051,6280.31%
2020/02/1700.00198.5096.80-11,629-0.06%
2020/02/13598.08399.4097.3021,5830.13%
2020/02/12397.60196.9097.3021,5500.13%
2020/02/11298.7000.0097.7021,5310.13%
2020/02/1000.00299.0098.70-21,525-0.13%
2020/02/072103.0000.0099.3021,5030.13%
2020/02/031110.0000.00110.0011,3300.08%
2020/01/3111114.5010115.50115.5011,2850.08%
2020/01/3000.001106.50105.00-11,240-0.08%
2020/01/172112.002113.00115.5001,2280.00%
2020/01/161113.5041112.96114.00-401,194-3.35%
2020/01/1551107.5311106.68108.00401,0633.76%
2020/01/14199.6011.199.4998.60-10.11,011-1.00%
2020/01/131097.3000.0097.30109541.05%
2020/01/1000.00290.0088.50-2954-0.21%
2020/01/0600.00189.6088.10-1926-0.11%
2020/01/03488.7000.0089.0048960.45%
2019/12/1900.00184.1084.50-1954-0.10%
2019/11/27184.9000.0084.0011,0360.10%
2019/11/2500.00183.1083.50-11,113-0.09%
2019/11/2200.00182.7082.10-11,185-0.08%
2019/11/1900.00183.8084.20-11,176-0.09%
2019/11/18181.9000.0083.9011,1550.09%
2019/11/1500.00181.9080.50-11,142-0.09%
2019/11/130.177.2000.0077.200.11,1150.01%
2019/11/04176.4000.0077.0011,1910.08%
2019/10/2500.00177.9076.50-11,175-0.09%
2019/10/21179.7000.0078.1011,1000.09%
2019/10/18177.30780.3979.70-61,073-0.56%
2019/10/0700.00177.6075.90-11,035-0.10%
2019/09/2700.00173.3073.60-11,054-0.09%
2019/09/23173.00173.9073.7001,0430.00%
2019/09/20171.7000.0072.0011,0260.10%
2019/09/16170.90170.6069.8001,0370.00%
2019/09/0900.00170.0069.60-11,028-0.10%
2019/09/0400.00172.4072.70-1989-0.10%
2019/08/2000.00171.2069.80-1749-0.13%
2019/08/1900.00170.4070.00-1729-0.14%
2019/08/16168.80269.3070.10-1700-0.14%
2019/08/15367.7700.0069.0036590.46%
2019/08/14667.70568.1066.8016130.16%
2019/07/23263.8000.0063.6027140.28%
2019/07/1700.00164.0063.80-11,014-0.10%
2019/07/1600.00264.8564.60-21,024-0.20%
2019/07/15164.30264.4065.00-11,031-0.10%
2019/07/10268.1000.0068.2021,0110.20%
2019/07/09167.7000.0068.0019940.10%
2019/06/04061.9000.0061.7001,6390.00%
2019/05/280.162.8000.0062.200.11,6840.01%
2019/05/0200.00365.9366.40-31,757-0.17%
2019/04/29165.20167.6064.1001,7330.00%
2019/04/26167.601067.6067.00-91,706-0.53%
2019/04/251173.23577.5069.7061,6720.36%
2019/04/24577.0000.0077.0051,5380.32%
2019/04/2200.00171.3070.90-11,432-0.07%
2019/04/1200.00268.0068.10-21,358-0.15%
2019/04/10170.4000.0070.4011,3160.08%
2019/04/02270.5000.0070.9021,2260.16%
2019/04/01270.1000.0070.0021,2060.17%
2019/03/2900.00169.5069.40-11,168-0.09%
2019/03/2800.00170.5068.60-11,154-0.09%
2019/03/2600.00370.3068.00-31,101-0.27%
2019/03/25268.7000.0068.5021,0250.20%
2019/03/2200.00368.6370.50-3965-0.31%
2019/03/21263.9500.0064.3028490.24%
2019/03/20160.10260.9060.30-1788-0.13%
2019/03/0800.00153.2054.40-1689-0.15%
2019/02/2600.00151.0051.50-1628-0.16%
2019/02/21252.65252.3052.3006070.00%
2019/02/11249.85250.4050.4005200.00%
2019/01/28148.00147.8047.8004770.00%
2019/01/0700.00143.1043.10-1365-0.27%
2019/01/03243.75143.1543.1513850.26%
2018/12/27344.03243.4043.4013830.26%
2018/12/21144.45144.4044.4003660.00%
2018/12/13145.80146.1046.1003370.00%
2018/11/3000.001042.7343.45-10225-4.43%
2018/11/28141.45141.6541.6502110.00%
2018/11/2200.00140.8540.20-1201-0.50%
2018/11/07136.0000.0036.5011460.68%
2018/10/24133.05133.5033.5001240.00%
2018/10/05138.40137.9037.900740.00%
2018/09/03940.1000.0040.0091267.12%
2018/08/13140.0000.0040.0011600.62%
2018/07/06338.12138.0538.0522260.88%
2018/05/30141.7500.0042.0012730.37%
2018/05/2800.00241.7042.10-2271-0.74%
2018/05/21141.85142.0042.0002660.00%
2018/05/10143.3000.0044.1512520.40%
2018/05/09143.50143.3043.3002500.00%
2018/05/04145.6500.0046.0012400.42%
2018/05/03147.0000.0046.3012370.42%
2018/04/30246.4000.0046.5022340.85%
2018/04/19247.0000.0046.7022320.86%
2018/03/3000.000.149.8049.80-0.1231-0.04%
2018/03/23150.30150.1050.1002160.00%
2018/03/16148.50148.5048.5001700.00%
2018/03/15148.45148.6548.6501660.00%
2018/02/09142.75143.5543.5501570.00%
2018/02/01145.00145.1045.1001620.00%
2018/01/30145.05144.6044.6001720.00%
2018/01/25144.55144.6544.6501690.00%
2018/01/23145.00144.6044.6001680.00%
2018/01/22144.20145.1045.0001680.00%
2018/01/18144.95144.7544.7501650.00%
2018/01/12144.90144.6044.6001590.00%
2018/01/10245.45245.4545.4501520.00%
2018/01/09145.50146.1046.1001490.00%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－29天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－29天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－30天前
...詳全文
勤誠 相關文章