勤誠 (8210)-統一-基隆券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
280.0
漲跌
▼3.0
漲幅
-1.06%
成交量
4,329張
產業
上市電腦週邊類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	6	282.42	9	285.39	283.00	-3	5,777	-0.05%
2024/04/30	4	291.25	1	294.50	288.00	3	5,759	0.05%
2024/04/29	6	289.75	5	293.50	289.50	1	5,770	0.02%
2024/04/26	8	293.19	18	288.97	288.50	-10	5,923	-0.17%
2024/04/25	15	280.13	5	281.30	277.50	10	5,902	0.17%
2024/04/24	3	279.00	6.3	278.32	288.00	-3.3	5,897	-0.06%
2024/04/23	1	261.50	5	258.60	262.00	-4	5,837	-0.07%
2024/04/22	11	261.18	6	263.58	251.00	5	5,941	0.08%
2024/04/19	5	270.70	2	272.50	273.50	3	5,903	0.05%
2024/04/18	3	270.50	6	264.58	269.00	-3	5,812	-0.05%
2024/04/17	4	255.75	1	258.50	256.50	3	5,897	0.05%
2024/04/16	0	248.00	1	251.50	249.00	-1	6,038	-0.02%
2024/04/15	3	261.67	2	264.25	264.00	1	6,186	0.02%
2024/04/12	13	280.35	1	281.50	264.50	12	6,189	0.19%
2024/04/11	0	0.00	1	264.50	272.00	-1	6,082	-0.02%
2024/04/10	2	258.25	1	264.00	256.50	1	6,062	0.02%
2024/04/09	0.3	255.00	0	0.00	254.00	0.3	6,110	0.00%
2024/04/03	0	0.00	0.3	268.00	268.50	-0.3	6,189	0.00%
2024/04/02	0.1	252.00	0	0.00	250.50	0.1	6,188	0.00%
2024/03/29	0	0.00	1	258.00	255.00	-1	6,342	-0.02%
2024/03/28	1	249.00	0	0.00	252.50	1	6,387	0.02%
2024/03/26	0.2	263.00	0	0.00	258.50	0.2	6,446	0.00%
2024/03/25	0	0.00	5	267.20	262.50	-5	6,485	-0.08%
2024/03/22	2	272.00	1	275.00	268.50	1	6,502	0.02%
2024/03/21	2	267.50	1	269.00	266.00	1	6,443	0.02%
2024/03/20	1	257.50	0	0.00	255.50	1	6,383	0.02%
2024/03/19	0	0.00	1	254.00	256.00	-1	6,375	-0.02%
2024/03/18	1	241.50	0	0.00	241.00	1	6,491	0.02%
2024/03/13	0	0.00	1	250.50	248.00	-1	6,812	-0.01%
2024/03/12	2	261.00	1	262.00	257.00	1	6,826	0.01%
2024/03/11	1	262.50	0	0.00	256.00	1	6,910	0.01%
2024/03/08	0	0.00	2	262.00	258.00	-2	7,001	-0.03%
2024/03/07	1	270.50	1	267.00	266.00	0	7,176	0.00%
2024/03/05	7	285.07	5	277.60	284.50	2	7,469	0.03%
2024/02/26	0	0.00	1	266.00	265.50	-1	7,396	-0.01%
2024/02/23	1	280.00	2	281.50	270.00	-1	7,376	-0.01%
2024/02/19	0	0.00	1	278.50	266.00	-1	7,347	-0.01%
2024/02/16	2	277.00	0	0.00	280.50	2	7,419	0.03%
2024/02/05	1	262.50	3	265.83	270.00	-2	7,358	-0.03%
2024/02/02	3	286.17	41	282.05	286.00	-38	7,233	-0.53%
2024/02/01	41	277.82	0	0.00	277.00	41	7,259	0.56%
2024/01/31	0	0.00	1	287.00	280.00	-1	7,301	-0.01%
2024/01/30	1	286.00	1	293.50	286.00	0	7,276	0.00%
2024/01/29	1	281.00	1	284.50	286.50	0	7,287	0.00%
2024/01/26	1	287.00	1	290.00	286.50	0	7,377	0.00%
2024/01/24	2	302.50	2	305.00	303.00	0	7,222	0.00%
2024/01/23	1	304.00	0	0.00	303.00	1	7,230	0.01%
2024/01/22	10	312.50	1	306.50	312.50	9	7,180	0.13%
2024/01/19	4	304.13	5	307.00	310.00	-1	7,035	-0.01%
2024/01/18	1	290.00	0	0.00	294.50	1	6,908	0.01%
2024/01/17	3	296.50	3	294.00	295.50	0	6,937	0.00%
2024/01/16	2	278.50	5	286.00	293.00	-3	6,861	-0.04%
2024/01/15	1	277.50	1	281.00	282.00	0	6,756	0.00%
2024/01/12	2	273.50	2	276.50	272.50	0	6,779	0.00%
2024/01/11	3	279.50	2	278.00	278.50	1	6,936	0.01%
2024/01/10	1	272.00	0	0.00	272.00	1	6,891	0.01%
2024/01/09	1	266.50	7	260.64	266.50	-6	6,773	-0.09%
2024/01/08	3	243.50	2	249.00	242.50	1	6,618	0.02%
2024/01/05	2	247.50	0	0.00	246.00	2	6,673	0.03%
2024/01/04	3	256.50	3	267.17	257.00	0	6,679	0.00%
2024/01/03	0	0.00	1	268.00	265.50	-1	6,670	-0.01%
2024/01/02	3	256.33	0	0.00	259.00	3	6,702	0.04%
2023/12/29	2	266.50	5	269.10	271.50	-3	6,698	-0.04%
2023/12/28	0	0.00	5	270.80	265.50	-5	6,825	-0.07%
2023/12/27	3	266.17	3	266.00	266.00	0	6,836	0.00%
2023/12/25	4	267.88	3	268.00	268.00	1	6,924	0.01%
2023/12/22	0	0.00	1	262.00	260.00	-1	6,896	-0.01%
2023/12/19	2	252.00	0	0.00	253.50	2	7,007	0.03%
2023/12/18	2	259.00	2	257.00	257.00	0	7,023	0.00%
2023/12/15	0	0.00	3	263.00	259.00	-3	7,064	-0.04%
2023/12/14	5	274.50	6	269.00	265.00	-1	7,077	-0.01%
2023/12/13	5	267.90	3	277.67	266.50	2	7,079	0.03%
2023/12/12	2	270.00	2	270.00	268.00	0	7,121	0.00%
2023/12/11	3	262.33	4	268.00	266.00	-1	7,127	-0.01%
2023/12/08	1	262.50	3	259.33	261.00	-2	7,005	-0.03%
2023/12/06	1	250.50	2	254.75	254.00	-1	7,016	-0.01%
2023/12/04	3	263.17	0	0.00	249.50	3	6,919	0.04%
2023/12/01	0	0.00	3	263.17	277.00	-3	6,834	-0.04%
2023/11/30	5	252.10	0	0.00	252.00	5	6,661	0.08%
2023/11/29	2	241.50	9	244.67	246.50	-7	6,465	-0.11%
2023/11/28	1	221.50	1	223.00	224.50	0	6,489	0.00%
2023/11/27	0	0.00	3	219.00	216.50	-3	6,631	-0.05%
2023/11/24	0	0.00	1	222.00	222.50	-1	6,757	-0.01%
2023/11/22	1	231.00	1	233.00	230.00	0	6,854	0.00%
2023/11/16	3	230.17	0	0.00	230.50	3	7,481	0.04%
2023/11/15	13	243.15	15	241.07	239.50	-2	7,626	-0.03%
2023/11/14	1	236.50	0	0.00	234.00	1	7,891	0.01%
2023/11/13	0	0.00	0.2	234.00	234.00	-0.2	8,117	0.00%
2023/11/10	0	0.00	3	225.83	230.00	-3	8,310	-0.04%
2023/11/09	3	223.83	1	225.00	223.50	2	8,291	0.02%
2023/11/08	1	222.00	2	224.25	225.00	-1	8,271	-0.01%
2023/11/07	1	217.50	1	220.00	219.50	0	8,313	0.00%
2023/11/06	2	212.50	2	216.00	220.00	0	8,326	0.00%
2023/11/03	1	206.00	4.1	206.49	206.50	-3.1	8,405	-0.04%
2023/11/02	1	190.50	1	194.00	194.50	0	8,258	0.00%
2023/11/01	0	0.00	1	181.00	184.00	-1	8,206	-0.01%
2023/10/31	2	184.49	1	183.50	180.00	1	8,196	0.01%
2023/10/30	1	191.00	1	188.50	188.50	0	8,190	0.00%
2023/10/27	1	189.00	2	192.00	190.00	-1	8,188	-0.01%
2023/10/26	3	192.50	1	196.00	190.00	2	8,127	0.02%
2023/10/25	1	194.00	2	199.50	199.50	-1	8,100	-0.01%
2023/10/24	1	183.00	1	185.00	188.00	0	7,976	0.00%
2023/10/23	2	178.00	3	183.33	181.00	-1	7,959	-0.01%
2023/10/20	3	178.67	2	177.75	177.00	1	7,947	0.01%
2023/10/19	2.1	193.26	1	183.00	182.50	1.1	8,174	0.01%
2023/10/18	3	209.50	0	0.00	198.00	3	8,210	0.04%
2023/10/17	1	224.00	1	219.50	220.00	0	8,355	0.00%
2023/10/13	7	227.79	5	227.60	227.50	2	8,733	0.02%
2023/10/12	3	229.67	7	233.43	233.00	-4	8,883	-0.05%
2023/10/11	3	228.00	3	228.17	228.00	0	8,992	0.00%
2023/10/06	10	233.45	7	235.21	230.00	3	9,415	0.03%
2023/10/05	8	231.94	2	235.75	229.50	6	9,601	0.06%
2023/10/04	3	233.50	4	232.88	233.50	-1	9,645	-0.01%
2023/10/03	2	225.00	2	227.50	224.50	0	9,582	0.00%
2023/10/02	2	230.25	3.1	227.41	225.00	-1.1	9,764	-0.01%
2023/09/28	2	217.00	1	216.50	217.50	1	9,854	0.01%
2023/09/26	1	218.00	0	0.00	214.00	1	10,193	0.01%
2023/09/25	0	0.00	1	218.50	217.50	-1	10,231	-0.01%
2023/09/22	1	213.50	0	0.00	213.50	1	10,481	0.01%
2023/09/19	1	208.50	1	207.50	202.50	0	10,989	0.00%
2023/09/18	1	215.00	1	213.50	209.00	0	11,069	0.00%
2023/09/15	2	218.00	3	219.33	224.50	-1	11,253	-0.01%
2023/09/14	1	203.00	4	210.24	214.50	-3	11,236	-0.03%
2023/09/13	2	191.00	2	189.00	195.00	0	11,234	0.00%
2023/09/12	1	193.50	2	192.75	194.50	-1	11,346	-0.01%
2023/09/11	0	197.00	0	0.00	197.00	0	11,846	0.00%
2023/09/08	0	0.00	11	219.77	218.50	-11	11,824	-0.09%
2023/09/07	1	221.00	2	218.00	218.00	-1	11,795	-0.01%
2023/09/06	10	221.50	0	0.00	218.50	10	11,866	0.08%
2023/09/05	1	213.50	1	211.50	211.50	0	11,920	0.00%
2023/09/04	1	211.00	0	0.00	212.00	1	11,945	0.01%
2023/09/01	4	220.75	3	218.67	216.50	1	11,983	0.01%
2023/08/31	2	223.50	1	230.00	231.50	1	11,867	0.01%
2023/08/30	2	226.50	1	229.50	225.00	1	11,750	0.01%
2023/08/29	1	222.00	0	0.00	222.50	1	11,679	0.01%
2023/08/28	1.2	223.25	51	223.91	218.50	-49.8	11,755	-0.42%
2023/08/25	0	0.00	8	227.25	226.50	-8	12,058	-0.07%
2023/08/24	4	237.63	13.1	239.67	234.00	-9.1	12,268	-0.07%
2023/08/23	8	231.50	6	233.08	234.00	2	12,115	0.02%
2023/08/22	12	232.25	10	231.50	224.00	2	11,951	0.02%
2023/08/21	63	233.14	13	230.12	229.00	50	11,799	0.42%
2023/08/18	13	228.88	4	231.75	230.00	9	11,562	0.08%
2023/08/17	14	227.46	10	225.20	223.00	4	11,150	0.04%
2023/08/16	2	208.75	1	208.00	215.50	1	10,836	0.01%
2023/08/15	0	0.00	9	200.33	201.50	-9	10,525	-0.09%
2023/08/14	1	182.00	1	182.50	183.50	0	10,494	0.00%
2023/08/11	1	190.50	2	190.25	192.00	-1	10,414	-0.01%
2023/08/10	3	194.81	0	0.00	191.50	3	10,288	0.03%
2023/08/09	2	211.25	3.1	201.61	212.50	-1.1	10,197	-0.01%
2023/08/07	1	195.00	15	196.07	204.00	-14	9,957	-0.14%
2023/08/04	31	186.92	19	184.82	189.00	12	9,941	0.12%
2023/08/02	3	178.67	2	185.00	180.00	1	9,925	0.01%
2023/08/01	1.1	205.00	0	0.00	195.50	1.1	9,871	0.01%
2023/07/31	18	221.50	22	217.14	203.00	-4	9,839	-0.04%
2023/07/28	30	208.35	30	218.03	219.00	0	9,796	0.00%
2023/07/27	38	218.43	30	214.88	211.50	8	9,742	0.08%
2023/07/26	3	225.00	0	0.00	219.00	3	9,698	0.03%
2023/07/25	4	245.25	6	243.75	236.00	-2	9,666	-0.02%
2023/07/24	4.1	239.76	10	238.50	248.00	-5.9	9,609	-0.06%
2023/07/21	9	225.17	5	221.80	225.50	4	9,266	0.04%
2023/07/20	12	215.58	13	217.04	219.50	-1	9,013	-0.01%
2023/07/19	21	215.33	12	211.00	206.50	9	8,751	0.10%
2023/07/18	1	209.50	3	207.83	209.50	-2	8,533	-0.02%
2023/07/17	2	203.50	2	200.75	203.50	0	8,321	0.00%
2023/07/14	3	195.50	2	199.75	196.00	1	8,239	0.01%
2023/07/13	8	205.75	5	208.10	192.00	3	8,064	0.04%
2023/07/12	2	196.25	5	198.90	206.50	-3	7,563	-0.04%
2023/07/11	2	189.75	1	190.00	188.00	1	7,236	0.01%
2023/07/10	4	179.25	4	179.00	182.00	0	7,058	0.00%
2023/07/07	3	185.19	3	185.82	183.50	0	6,940	0.00%
2023/07/06	2	190.04	2	192.96	182.50	0	6,665	0.00%
2023/07/05	0	187.00	1	188.00	188.00	-1	6,406	-0.02%
2023/07/04	2	189.00	0	0.00	187.50	2	6,292	0.03%
2023/07/03	3	181.17	3	184.50	184.50	0	5,915	0.00%
2023/06/30	1	166.50	4	163.25	168.00	-3	5,808	-0.05%
2023/06/29	4	153.25	5	155.80	153.00	-1	5,442	-0.02%
2023/06/28	1	152.00	2	146.00	150.00	-1	5,162	-0.02%
2023/06/27	17	140.47	6	141.25	139.00	11	4,900	0.22%
2023/06/26	1	151.50	1	146.00	146.00	0	4,727	0.00%
2023/06/21	23	155.70	33	153.24	150.50	-10	4,592	-0.22%
2023/06/20	20	147.00	13	145.92	151.50	7	4,313	0.16%
2023/06/19	2	138.50	4	142.63	138.00	-2	4,130	-0.05%
2023/06/16	6	136.17	11.2	139.96	135.50	-5.2	4,006	-0.13%
2023/06/15	17.2	134.48	9	135.17	137.50	8.2	3,830	0.21%
2023/06/14	0	0.00	4	124.38	129.00	-4	3,246	-0.12%
2023/06/13	3	118.83	0	0.00	117.50	3	3,174	0.09%
2023/06/12	7	116.86	14	114.71	115.50	-7	3,106	-0.23%
2023/06/09	11	125.32	6	124.42	125.50	5	2,973	0.17%
2023/06/07	2	117.75	5	117.30	116.50	-3	2,711	-0.11%
2023/06/06	2	112.50	1	118.50	112.50	1	2,589	0.04%
2023/06/05	3	113.83	2	114.75	116.00	1	2,525	0.04%
2023/06/02	4	114.63	0	0.00	114.50	4	2,474	0.16%
2023/06/01	3	113.33	3	112.83	116.50	0	2,389	0.00%
2023/05/31	9	115.33	3.1	115.68	116.00	5.9	2,256	0.26%
2023/05/30	1	111.00	0	0.00	111.00	1	1,870	0.05%
2023/05/29	1	97.10	1	101.00	101.00	0	1,571	0.00%
2023/05/17	0	0.00	12	89.00	88.00	-12	1,256	-0.96%
2023/05/16	5	88.00	5	87.90	88.10	0	1,231	0.00%
2023/05/10	0	0.00	0.2	86.50	86.90	-0.2	1,165	-0.02%
2023/05/09	0	0.00	0.3	85.30	84.60	-0.3	1,135	-0.03%
2023/05/08	5	85.00	5	85.40	85.50	0	1,110	0.00%
2023/05/02	0.4	83.10	0	0.00	83.50	0.4	1,157	0.03%
2023/04/28	0	0.00	0.1	83.00	83.20	-0.1	1,194	-0.01%
2023/04/19	0.2	88.20	0.5	91.10	87.00	-0.3	1,225	-0.02%
2023/04/13	0.3	82.95	0	0.00	82.50	0.3	984	0.03%
2023/04/10	0.2	83.50	1	82.50	83.20	-0.8	952	-0.08%
2023/03/29	1	82.20	0	0.00	81.60	1	903	0.11%
2023/03/28	0	0.00	2	80.10	80.30	-2	894	-0.22%
2023/03/22	1	78.20	0	0.00	78.50	1	839	0.12%
2023/03/21	2	77.10	0	0.00	77.00	2	821	0.24%
2023/03/16	0	0.00	1	82.60	83.10	-1	742	-0.13%
2023/03/13	4	86.85	0	0.00	87.50	4	740	0.54%
2023/03/10	1	88.00	0	0.00	87.80	1	737	0.14%
2023/03/06	4	89.48	0	0.00	89.20	4	694	0.58%
2023/03/01	0	0.00	5	89.32	90.80	-5	668	-0.75%
2023/02/24	4	88.25	0	0.00	88.80	4	628	0.64%
2023/02/09	3	85.90	0	0.00	86.80	3	536	0.56%
2023/02/08	0	0.00	5	87.50	86.60	-5	527	-0.95%
2023/01/10	0	0.00	1	79.20	78.20	-1	284	-0.35%
2023/01/09	0	0.00	3	75.90	76.20	-3	264	-1.14%
2022/12/20	0	0.00	1	72.80	72.70	-1	275	-0.36%
2022/12/15	1	75.90	0	0.00	75.80	1	278	0.36%
2022/12/12	0	0.00	3	72.20	72.30	-3	274	-1.09%
2022/12/09	1	72.60	0	0.00	72.80	1	279	0.36%
2022/12/08	1	73.00	0	0.00	73.00	1	282	0.35%
2022/12/06	3	75.00	0	0.00	74.50	3	277	1.08%
2022/12/05	6	75.60	1	76.20	75.60	5	272	1.84%
2022/11/22	1	72.00	0	0.00	71.70	1	288	0.35%
2022/11/17	1	73.70	0	0.00	73.50	1	316	0.32%
2022/09/13	1	78.50	0	0.00	78.70	1	337	0.30%
2022/06/22	0	0.00	2	66.00	65.50	-2	216	-0.92%
2022/06/14	2	68.20	0	0.00	68.70	2	232	0.86%
2022/02/10	0	0.00	1	90.80	92.20	-1	526	-0.19%
2022/02/08	0	0.00	1	90.30	88.50	-1	401	-0.25%
2022/01/18	1	78.30	0	0.00	78.00	1	188	0.53%
2022/01/13	0	0.00	1	78.40	79.00	-1	198	-0.50%
2022/01/12	0	0.00	3	79.10	79.60	-3	197	-1.52%
2022/01/11	2	79.65	0	0.00	79.50	2	198	1.01%
2022/01/10	1	78.60	0	0.00	78.80	1	192	0.52%
2022/01/05	0	0.00	1	77.60	77.20	-1	188	-0.53%
2021/12/28	2	78.30	0	0.00	77.50	2	182	1.09%
2021/04/26	1	86.80	0	0.00	86.40	1	435	0.23%
2021/04/12	0	0.00	2	90.30	89.60	-2	390	-0.51%
2021/04/09	0	0.00	5	86.20	89.60	-5	371	-1.35%
2021/04/07	2	86.20	0	0.00	87.10	2	335	0.60%
2021/03/25	5	86.80	0	0.00	85.90	5	304	1.64%
2021/01/22	0	0.00	10	80.00	78.20	-10	344	-2.90%
2021/01/11	0	0.00	10	83.60	83.60	-10	325	-3.08%
2020/09/18	0	0.00	1	92.00	91.70	-1	708	-0.14%
2020/07/13	10	92.50	0	0.00	94.10	10	1,690	0.59%
2020/07/06	10	96.20	0	0.00	96.10	10	1,704	0.59%
2020/07/01	0	0.00	2	94.70	94.50	-2	1,802	-0.11%
2020/06/24	2	93.50	1	93.20	93.30	1	1,799	0.06%
2020/06/17	1	98.50	0	0.00	97.20	1	1,830	0.05%
2020/06/11	0	0.00	1	103.00	98.60	-1	1,884	-0.05%
2020/06/10	1	102.00	1	104.00	102.50	0	1,877	0.00%
2020/06/09	3	99.87	4	99.05	100.00	-1	1,830	-0.05%
2020/06/08	3	98.63	3	98.27	98.20	0	1,829	0.00%
2020/06/04	8	97.68	6	97.77	97.70	2	1,818	0.11%
2020/06/03	2	96.40	2	96.50	96.40	0	1,826	0.00%
2020/06/01	2	97.00	3	96.67	96.50	-1	1,883	-0.05%
2020/05/28	2	94.60	2	93.60	93.00	0	1,849	0.00%
2020/05/27	2	95.10	2	94.50	94.40	0	1,852	0.00%
2020/05/26	4	97.10	4	95.65	95.00	0	1,851	0.00%
2020/05/25	1	95.60	0	0.00	98.10	1	1,802	0.06%
2020/05/19	2	91.90	2	92.00	92.00	0	1,714	0.00%
2020/05/15	2	92.00	2	91.40	91.40	0	1,624	0.00%
2020/05/14	0	0.00	18	92.20	89.70	-18	1,600	-1.12%
2020/05/08	2	92.80	2	93.20	92.00	0	1,638	0.00%
2020/05/06	5	91.60	0	0.00	91.10	5	1,682	0.30%
2020/05/04	2	88.40	2	89.20	89.20	0	1,724	0.00%
2020/04/29	3	91.70	0	0.00	92.00	3	1,779	0.17%
2020/04/28	4	88.25	4	88.95	91.00	0	1,791	0.00%
2020/04/27	5	86.50	0	0.00	86.30	5	1,768	0.28%
2020/04/24	7	84.79	2	86.00	84.80	5	1,771	0.28%
2020/04/22	2	83.10	2	83.00	82.70	0	1,924	0.00%
2020/04/20	2	84.80	2	85.50	85.10	0	2,051	0.00%
2020/04/14	0	0.00	1	82.90	83.00	-1	2,075	-0.05%
2020/04/13	1	81.90	0	0.00	82.00	1	2,070	0.05%
2020/04/10	2	81.20	2	80.90	81.50	0	2,084	0.00%
2020/04/09	0	0.00	5	82.60	82.40	-5	2,096	-0.24%
2020/04/07	3	84.40	4	84.70	84.40	-1	2,046	-0.05%
2020/04/06	1	80.10	0	0.00	83.90	1	1,991	0.05%
2020/04/01	2	74.60	2	75.10	76.30	0	1,942	0.00%
2020/03/31	5	75.30	0	0.00	74.70	5	1,934	0.26%
2020/03/30	4	73.00	4	73.70	74.40	0	1,927	0.00%
2020/03/26	2	74.30	2	75.30	75.50	0	1,904	0.00%
2020/03/25	2	75.00	2	75.50	74.40	0	1,887	0.00%
2020/03/17	2	70.90	2	69.60	69.00	0	1,741	0.00%
2020/03/13	1	73.80	1	75.90	75.90	0	1,701	0.00%
2020/03/09	2	93.80	2	91.35	88.10	0	1,640	0.00%
2020/03/06	3	89.60	3	91.17	93.60	0	1,594	0.00%
2020/03/02	2	84.00	2	86.20	86.20	0	1,497	0.00%
2020/02/27	2	90.30	2	90.30	88.70	0	1,484	0.00%
2020/02/26	2	93.30	2	93.10	91.30	0	1,475	0.00%
2020/02/14	2	100.00	2	99.95	100.00	0	1,617	0.00%
2020/02/07	1	103.00	0	0.00	99.30	1	1,503	0.07%
2020/01/17	2	115.50	4	112.75	115.50	-2	1,228	-0.16%
2020/01/16	7	112.71	3	113.67	114.00	4	1,194	0.33%
2020/01/15	0	0.00	2	99.10	108.00	-2	1,063	-0.19%
2020/01/14	2	98.60	2	99.60	98.60	0	1,011	0.00%
2020/01/13	1	92.20	1	94.70	97.30	0	954	0.00%
2019/11/19	1	85.10	1	83.90	84.20	0	1,176	0.00%
2019/11/18	2	81.90	2	83.10	83.90	0	1,155	0.00%
2019/09/03	0	0.00	7	72.40	72.40	-7	980	-0.71%
2019/08/29	3	73.00	4	73.50	72.80	-1	953	-0.10%
2019/08/28	5	74.14	4	75.08	73.70	1	934	0.11%
2019/08/27	9	75.50	2	75.00	74.90	7	866	0.81%
2019/06/04	0	0.00	1	62.00	61.70	-1	1,639	-0.06%
2019/05/27	1	62.50	0	0.00	61.70	1	1,695	0.06%
2019/05/15	3	64.20	3	64.20	64.20	0	1,724	0.00%
2019/05/09	0	0.00	2	62.60	61.90	-2	1,744	-0.11%
2019/05/07	0	0.00	1	65.20	65.40	-1	1,724	-0.06%
2019/05/06	1	64.30	0	0.00	64.00	1	1,740	0.06%
2019/05/02	2	66.50	0	0.00	66.40	2	1,757	0.11%
2019/04/25	16	72.85	22	72.65	69.70	-6	1,672	-0.36%
2019/04/24	0	0.00	4	74.00	77.00	-4	1,538	-0.26%
2019/04/23	0	0.00	1	69.80	70.00	-1	1,426	-0.07%
2019/04/22	1	71.60	10	70.70	70.90	-9	1,432	-0.63%
2019/04/18	2	71.50	0	0.00	69.00	2	1,412	0.14%
2019/04/10	10	70.10	0	0.00	70.40	10	1,316	0.76%
2019/04/08	0	0.00	1	71.20	69.50	-1	1,273	-0.08%
2019/04/03	4	72.78	0	0.00	71.00	4	1,259	0.32%
2019/04/01	0	0.00	10	69.50	70.00	-10	1,206	-0.83%
2019/03/29	10	68.90	0	0.00	69.40	10	1,168	0.86%
2019/03/28	0	0.00	1	69.00	68.60	-1	1,154	-0.09%
2019/03/27	4	69.50	5	68.66	69.50	-1	1,126	-0.09%
2019/03/26	8	71.65	1	68.30	68.00	7	1,101	0.64%
2019/03/22	9	68.13	9	68.74	70.50	0	965	0.00%
2019/03/21	4	62.88	4	63.73	64.30	0	849	0.00%
2019/03/12	0	0.00	2	56.00	56.10	-2	690	-0.29%
2019/03/11	2	55.50	2	55.00	55.00	0	685	0.00%
2019/03/05	2	55.05	0	0.00	53.90	2	680	0.29%
2019/02/19	0	0.00	2	51.50	52.00	-2	588	-0.34%
2019/02/18	2	51.80	0	0.00	51.50	2	580	0.34%
2019/02/14	4	51.90	4	51.20	51.30	0	550	0.00%
2019/01/28	0	0.00	1	48.50	47.80	-1	477	-0.21%
2019/01/25	4	49.00	5	49.69	49.00	-1	464	-0.22%
2019/01/24	0	0.00	2	48.13	49.30	-2	443	-0.45%
2019/01/23	0	0.00	2	44.25	44.95	-2	402	-0.50%
2019/01/21	0	0.00	1	45.00	44.75	-1	398	-0.25%
2019/01/18	0	0.00	3	45.10	44.70	-3	396	-0.76%
2019/01/17	2	44.80	0	0.00	45.00	2	398	0.50%
2019/01/16	8	45.99	0	0.00	45.65	8	394	2.03%
2018/12/12	0	0.00	2	45.00	45.20	-2	324	-0.62%
2018/12/07	2	45.00	0	0.00	44.85	2	303	0.66%
2018/03/28	0	0.00	1	49.70	48.85	-1	229	-0.44%
2018/03/27	1	50.20	0	0.00	50.10	1	223	0.45%