加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    287.5
  • 漲跌
    ▲7.5
  • 漲幅
    +2.68%
  • 成交量
    7,915張
  • 產業
    上市 電腦週邊類股

  • 425人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/109277.399.1277.44287.50-0.15,3830.00%
2024/05/082284.003282.83280.00-15,428-0.02%
2024/05/072283.502284.50283.5005,5450.00%
2024/05/062282.752278.88276.5005,5810.00%
2024/05/031280.001279.50280.0005,6770.00%
2024/05/021284.501283.00283.0005,7770.00%
2024/04/306290.425289.00288.0015,7590.02%
2024/04/291290.502289.50289.50-15,770-0.02%
2024/04/2610294.658292.81288.5025,9230.03%
2024/04/257280.146280.67277.5015,9020.02%
2024/04/241274.502.1278.00288.00-1.15,897-0.02%
2024/04/232260.502260.50262.0005,8370.00%
2024/04/227261.437263.21251.0005,9410.00%
2024/04/194.1268.597271.64273.50-2.95,903-0.05%
2024/04/181270.502268.50269.00-15,812-0.02%
2024/04/172252.501256.50256.5015,8970.02%
2024/04/162251.5000.00249.0026,0380.03%
2024/04/155263.705260.50264.0006,1860.00%
2024/04/129272.569272.11264.5006,1890.00%
2024/04/119263.1711265.36272.00-26,082-0.03%
2024/04/098254.638258.38254.0006,1100.00%
2024/04/082271.503261.50260.00-16,217-0.02%
2024/04/031270.502250.50268.50-16,189-0.02%
2024/04/010256.0000.00255.0006,2880.00%
2024/03/2800.002252.50252.50-26,387-0.03%
2024/03/274255.252261.00252.5026,4280.03%
2024/03/253266.171270.00262.5026,4850.03%
2024/03/221267.001270.00268.5006,5020.00%
2024/03/2112263.0415265.90266.00-36,443-0.05%
2024/03/203265.333265.00255.5006,3830.00%
2024/03/190242.5000.00256.0006,3750.00%
2024/03/133252.001250.00248.0026,8120.03%
2024/03/121259.001257.00257.0006,8260.00%
2024/03/111262.491258.00256.0006,9100.00%
2024/03/082256.501269.00258.0017,0010.01%
2024/03/062284.501.1287.33277.5017,3040.01%
2024/03/053282.673274.33284.5007,4690.00%
2024/02/272261.752263.00259.5007,4170.00%
2024/02/232277.242279.00270.0007,3760.00%
2024/02/220.1279.631279.50275.00-0.97,339-0.01%
2024/02/2100.001270.00271.00-17,264-0.01%
2024/02/201268.001266.50268.0007,2940.00%
2024/02/199276.119271.78266.0007,3470.00%
2024/02/168276.817279.00280.5017,4190.01%
2024/02/1513271.9213275.35275.0007,3670.00%
2024/02/0522271.2320264.80270.0027,3580.03%
2024/02/017278.2910277.00277.00-37,259-0.04%
2024/01/311283.001284.00280.0007,3010.00%
2024/01/309.1285.519288.11286.000.17,2760.00%
2024/01/296285.176284.92286.5007,2870.00%
2024/01/261285.501288.50286.5007,3770.00%
2024/01/252308.251307.50301.0017,3330.01%
2024/01/241303.501306.00303.0007,2220.00%
2024/01/232304.751308.00303.0017,2300.01%
2024/01/227310.654310.88312.5037,1800.04%
2024/01/1915303.3316305.75310.00-17,035-0.01%
2024/01/184287.744285.75294.5006,9080.00%
2024/01/1700.001294.00295.50-16,937-0.01%
2024/01/1611286.1811279.64293.0006,8610.00%
2024/01/151277.501279.50282.0006,7560.00%
2024/01/123275.173276.33272.5006,7790.00%
2024/01/115278.704279.38278.5016,9360.01%
2024/01/104263.256265.92272.00-26,891-0.03%
2024/01/096257.507259.21266.50-16,773-0.01%
2024/01/082245.502248.50242.5006,6180.00%
2024/01/0513248.3810248.35246.0036,6730.04%
2024/01/043266.673267.67257.0006,6790.00%
2024/01/032265.504263.50265.50-26,670-0.03%
2024/01/023255.001254.00259.0026,7020.03%
2023/12/292268.504268.50271.50-26,698-0.03%
2023/12/282270.002267.30265.5006,8250.00%
2023/12/273267.503267.17266.0006,8360.00%
2023/12/262262.5100.00271.0026,8870.03%
2023/12/2500.005267.00268.00-56,924-0.07%
2023/12/224260.634261.38260.0006,8960.00%
2023/12/211260.501261.50257.0006,9090.00%
2023/12/207255.867255.43261.0006,9870.00%
2023/12/195252.303256.17253.5027,0070.03%
2023/12/153262.504260.75259.00-17,064-0.01%
2023/12/1420272.4319269.68265.0017,0770.01%
2023/12/133268.504272.25266.50-17,079-0.01%
2023/12/125270.504270.00268.0017,1210.01%
2023/12/116264.677265.71266.00-17,127-0.01%
2023/12/085258.305259.50261.0007,0050.00%
2023/12/071258.501256.44251.0007,0040.00%
2023/12/0624254.6323251.41254.0017,0160.01%
2023/12/051247.501252.50246.5007,0030.00%
2023/12/0413273.529273.00249.5046,9190.06%
2023/12/0119260.1820257.50277.00-16,834-0.01%
2023/11/3024255.6023256.43252.0016,6610.02%
2023/11/291230.501238.00246.5006,4650.00%
2023/11/215234.805234.10230.0006,9380.00%
2023/11/161235.503232.50230.50-27,481-0.03%
2023/11/151246.001240.50239.5007,6260.00%
2023/11/143235.172235.25234.0017,8910.01%
2023/11/1300.002234.00234.00-28,117-0.02%
2023/11/102229.503227.00230.00-18,310-0.01%
2023/11/098222.447223.64223.5018,2910.01%
2023/11/081225.502224.00225.00-18,271-0.01%
2023/11/074218.634219.25219.5008,3130.00%
2023/11/061220.001214.00220.0008,3260.00%
2023/11/0314209.2914202.11206.5008,4050.00%
2023/11/022198.002191.00194.5008,2580.00%
2023/11/014181.133181.50184.0018,2060.01%
2023/10/313180.005187.00180.00-28,196-0.02%
2023/10/302190.751188.50188.5018,1900.01%
2023/10/260196.0000.00190.0008,1270.00%
2023/10/244185.501183.50188.0037,9760.04%
2023/10/203175.504177.00177.00-17,947-0.01%
2023/10/190183.000.1185.00182.50-0.18,1740.00%
2023/10/1700.001222.00220.00-18,355-0.01%
2023/10/131227.502225.50227.50-18,733-0.01%
2023/10/110.1227.000.6227.00228.00-0.58,992-0.01%
2023/10/0600.002232.00230.00-29,415-0.02%
2023/10/051231.001229.00229.5009,6010.00%
2023/10/042228.752233.00233.5009,6450.00%
2023/10/033226.173226.33224.5009,5820.00%
2023/09/282218.251217.50217.5019,8540.01%
2023/09/270.6214.0000.00215.000.69,8680.01%
2023/09/255215.306218.00217.50-110,231-0.01%
2023/09/221213.5000.00213.50110,4810.01%
2023/09/213199.832201.50201.50110,6740.01%
2023/09/194207.884207.50202.50010,9890.00%
2023/09/1800.002215.50209.00-211,069-0.02%
2023/09/151218.502222.00224.50-111,253-0.01%
2023/09/143203.503199.00214.50011,2360.00%
2023/09/133190.833192.83195.00011,2340.00%
2023/09/1211195.1410192.50194.50111,3460.01%
2023/09/0800.001221.00218.50-111,824-0.01%
2023/09/072220.501221.50218.00111,7950.01%
2023/09/065220.204220.63218.50111,8660.01%
2023/09/046211.336210.58212.00011,9450.00%
2023/09/0115217.4314216.61216.50111,9830.01%
2023/08/312224.753227.00231.50-111,867-0.01%
2023/08/303232.003228.00225.00011,7500.00%
2023/08/291222.501217.50222.50011,6790.00%
2023/08/281219.501221.00218.50011,7550.00%
2023/08/251231.501222.00226.50012,0580.00%
2023/08/245241.705239.30234.00012,2680.00%
2023/08/232231.254233.00234.00-212,115-0.02%
2023/08/224233.884233.63224.00011,9510.00%
2023/08/216232.677229.93229.00-111,799-0.01%
2023/08/1815229.8716229.25230.00-111,562-0.01%
2023/08/1714225.7913223.54223.00111,1500.01%
2023/08/1618205.8117206.26215.50110,8360.01%
2023/08/151198.502200.00201.50-110,525-0.01%
2023/08/147186.646184.00183.50110,4940.01%
2023/08/118191.317189.93192.00110,4140.01%
2023/08/105200.504193.00191.50110,2880.01%
2023/08/099210.7211210.36212.50-210,197-0.02%
2023/08/081195.0000.00196.0019,9770.01%
2023/07/3100.001216.00203.00-19,839-0.01%
2023/07/281204.0000.00219.0019,7960.01%
2023/07/262220.503224.50219.00-19,698-0.01%
2023/07/251235.002236.50236.00-19,666-0.01%
2023/07/2410239.6513241.19248.00-39,609-0.03%
2023/07/2117219.7614223.25225.5039,2660.03%
2023/07/208215.6912216.29219.50-49,013-0.04%
2023/07/1910209.858208.81206.5028,7510.02%
2023/07/189204.507203.64209.5028,5330.02%
2023/07/1715201.7318198.97203.50-38,321-0.04%
2023/07/1433196.2928196.61196.0058,2390.06%
2023/07/1320218.9722217.00192.00-28,064-0.02%
2023/07/125196.704200.13206.5017,5630.01%
2023/07/115187.405187.90188.0007,2360.00%
2023/07/105179.105179.40182.0007,0580.00%
2023/07/078188.069185.72183.50-16,940-0.01%
2023/07/068193.505189.70182.5036,6650.05%
2023/07/058187.063186.67188.0056,4060.08%
2023/07/048184.6312186.50187.50-46,292-0.06%
2023/07/032177.502182.50184.5005,9150.00%
2023/06/3016161.1615162.90168.0015,8080.02%
2023/06/298154.7510154.00153.00-25,442-0.04%
2023/06/2826148.3822147.70150.0045,1620.08%
2023/06/278139.258141.88139.0004,9000.00%
2023/06/262148.251153.00146.0014,7270.02%
2023/06/214151.131150.00150.5034,5920.07%
2023/06/207148.0019143.05151.50-124,313-0.28%
2023/06/191142.0000.00138.0014,1300.02%
2023/06/168140.258137.06135.5004,0060.00%
2023/06/1510133.309132.28137.5013,8300.03%
2023/06/1400.002127.00129.00-23,246-0.06%
2023/06/133117.501118.50117.5023,1740.06%
2023/06/125119.902117.50115.5033,1060.10%
2023/06/091123.505125.50125.50-42,973-0.13%
2023/06/081116.5000.00117.0012,7760.04%
2023/06/073120.002120.00116.5012,7110.04%
2023/06/069114.288118.00112.5012,5890.04%
2023/06/053113.6700.00116.0032,5250.12%
2023/06/024115.254115.50114.5002,4740.00%
2023/06/012115.002115.25116.5002,3890.00%
2023/05/318115.007115.43116.0012,2560.04%
2023/05/301109.502111.00111.00-11,870-0.05%
2023/05/29298.75299.45101.0001,5710.00%
2023/05/2600.00194.8094.70-11,521-0.07%
2023/05/25594.86495.8596.5011,4740.07%
2023/05/2200.00193.2091.00-11,368-0.07%
2023/05/19992.43392.7792.0061,3480.45%
2023/05/18390.3700.0091.1031,3020.23%
2023/05/17189.40188.7088.0001,2560.00%
2023/05/1600.00187.8088.10-11,231-0.08%
2023/05/15285.65185.5084.1011,1970.08%
2023/04/1300.00282.7582.50-2984-0.20%
2023/04/1200.00282.2082.20-2976-0.20%
2023/03/30182.2000.0082.4019090.11%
2023/03/2800.00180.2080.30-1894-0.11%
2023/03/23279.1000.0079.3028510.23%
2023/03/22178.5000.0078.5018390.12%
2023/03/1000.00489.4087.80-4737-0.54%
2023/03/01190.9000.0090.8016680.15%
2023/02/02186.80188.0086.9004910.00%
2023/02/01188.00287.7088.20-1472-0.21%
2023/01/30887.49586.0886.0034240.71%
2023/01/17185.00187.0085.2003790.00%
2022/08/0200.00969.7069.40-9182-4.92%
2022/08/01970.4700.0070.5091834.90%
2022/04/26168.8000.0068.8018190.12%
2022/02/09392.50392.4791.3004920.00%
2022/02/07188.80189.3089.2003610.00%
2022/01/2600.00585.4683.20-5286-1.74%
2021/09/22173.7000.0073.7012120.47%
2021/09/13174.9000.0075.2012310.43%
2021/09/10174.0000.0074.0012300.43%
2021/06/25176.0000.0075.9014280.23%
2020/10/2300.00189.4089.50-1435-0.23%
2020/10/22190.6000.0091.6014400.23%
2020/09/17192.4000.0092.7017420.13%
2020/09/16193.0000.0091.9017660.13%
2020/07/1300.00893.4594.10-81,690-0.47%
2020/07/0600.00096.2096.1001,7040.00%
2020/06/17897.3000.0097.2081,8300.44%
2020/06/1100.008102.0098.60-81,884-0.42%
2020/06/01897.35196.2096.5071,8830.37%
2020/05/2600.00296.4095.00-21,851-0.11%
2020/05/25298.4000.0098.1021,8020.11%
2020/05/22193.2000.0092.0011,7280.06%
2020/05/04188.30190.0089.2001,7240.00%
2020/04/29192.70193.2092.0001,7790.00%
2020/04/28189.80191.7091.0001,7910.00%
2020/04/2300.00184.0083.40-11,791-0.06%
2020/04/21183.3000.0082.9011,9850.05%
2020/04/13182.40282.3082.00-12,070-0.05%
2020/04/10181.2000.0081.5012,0840.05%
2020/04/0700.00184.5084.40-12,046-0.05%
2020/04/06177.10481.7383.90-31,991-0.15%
2020/03/2700.00174.8074.40-11,921-0.05%
2020/03/25576.94175.3074.4041,8870.21%
2020/03/20269.40469.3570.60-21,822-0.11%
2020/03/19164.10470.4064.30-31,799-0.17%
2020/03/18170.80173.0070.0001,7730.00%
2020/03/17169.70170.4069.0001,7410.00%
2020/03/16173.3000.0073.3011,7190.06%
2020/03/13374.30374.2075.9001,7010.00%
2020/03/12279.8000.0080.6021,7000.12%
2020/03/11187.2000.0085.5011,6700.06%
2020/03/09492.43591.0288.10-11,640-0.06%
2020/03/06293.05393.1793.60-11,594-0.06%
2020/03/0500.00189.6089.00-11,535-0.07%
2020/03/04187.30188.2087.3001,5240.00%
2020/03/03192.0000.0089.8011,5160.07%
2020/02/26192.10192.0091.3001,4750.00%
2020/02/2500.00195.0094.70-11,486-0.07%
2020/02/24192.4000.0092.7011,4880.07%
2020/02/20196.50198.4096.2001,5180.00%
2020/02/18196.10196.1095.9001,6280.00%
2020/02/1000.00199.8098.70-11,525-0.07%
2020/02/078100.03699.1799.3021,5030.13%
2020/02/051110.005108.30105.50-41,406-0.28%
2020/02/042110.002111.00106.5001,3630.00%
2020/02/037111.938109.38110.00-11,330-0.08%
2020/01/3100.007111.14115.50-71,285-0.54%
2020/01/303106.001108.00105.0021,2400.16%
2020/01/205115.0000.00116.0051,2090.41%
2020/01/171112.009114.39115.50-81,228-0.65%
2020/01/1611112.642112.50114.0091,1940.75%
2020/01/153106.5000.00108.0031,0630.28%
2020/01/14299.2500.0098.6021,0110.20%
2020/01/06191.3400.0088.1019260.11%
2020/01/0200.00186.4086.50-1872-0.11%
2019/12/3100.00383.6784.20-3881-0.34%
2019/11/2600.00084.1084.4001,0520.00%
2019/11/2500.00183.4083.50-11,113-0.09%
2019/11/22182.1000.0082.1011,1850.08%
2019/11/20184.9000.0084.7011,1800.08%
2019/11/15782.00782.5080.5001,1420.00%
2019/10/2200.00178.2078.70-11,118-0.09%
2019/10/21178.30979.6278.10-81,100-0.73%
2019/10/18780.7000.0079.7071,0730.65%
2019/10/0100.00174.1073.90-11,051-0.10%
2019/09/27173.0000.0073.6011,0540.09%
2019/09/23172.40273.4573.70-11,043-0.10%
2019/09/201072.781672.5972.00-61,026-0.58%
2019/09/19571.3000.0070.6051,0030.50%
2019/09/1000.00369.9070.00-31,031-0.29%
2019/09/0900.001070.0069.60-101,028-0.97%
2019/09/0600.00472.8572.00-41,003-0.40%
2019/09/05272.7000.0072.4029950.20%
2019/09/04373.20173.2072.7029890.20%
2019/09/03272.4000.0072.4029800.20%
2019/08/3000.00172.7072.20-1968-0.10%
2019/08/29173.1000.0072.8019530.10%
2019/08/27175.60176.0074.9008660.00%
2019/08/23271.3000.0071.2027770.26%
2019/08/1600.00970.0070.10-9700-1.28%
2019/08/151268.7400.0069.00126591.82%
2019/07/3000.00261.1061.20-2649-0.31%
2019/07/1600.00164.9064.60-11,024-0.10%
2019/07/15164.8000.0065.0011,0310.10%
2019/07/11163.30263.7063.40-11,025-0.10%
2019/07/03166.0000.0065.7011,0430.10%
2019/05/2200.00162.6061.90-11,703-0.06%
2019/05/17361.10261.0559.7011,7220.06%
2019/05/1500.00164.0064.20-11,724-0.06%
2019/05/13161.5000.0060.4011,7230.06%
2019/05/10163.00262.9062.40-11,753-0.06%
2019/05/09160.50163.5061.9001,7440.00%
2019/05/0700.00165.4065.40-11,724-0.06%
2019/05/06164.2000.0064.0011,7400.06%
2019/05/0300.00166.2066.80-11,765-0.06%
2019/04/29165.20465.9864.10-31,733-0.17%
2019/04/2600.00267.8067.00-21,706-0.12%
2019/04/251273.93273.5069.70101,6720.60%
2019/04/24874.00874.4077.0001,5380.00%
2019/04/1700.00269.3069.50-21,396-0.14%
2019/04/1000.00469.8070.40-41,316-0.30%
2019/04/08170.80169.5069.5001,2730.00%
2019/04/03472.0800.0071.0041,2590.32%
2019/03/26272.5000.0068.0021,1010.18%
2019/03/25068.8000.0068.5001,0250.00%
2019/03/22870.0000.0070.5089650.83%
2019/03/14558.0000.0056.4057200.69%
2019/02/14952.10952.3051.3005500.00%
2019/02/12150.3000.0050.6015240.19%
2019/02/111150.001550.1050.40-4520-0.77%
2019/01/2900.00147.1547.45-1484-0.21%
2019/01/28548.1500.0047.8054771.05%
2018/10/2200.00434.3434.60-4116-3.42%
2018/10/1900.003133.6233.95-31117-26.49%
2018/07/0600.002038.3038.05-20226-8.85%
2018/05/1600.00341.7041.70-3260-1.15%
2018/03/22150.0000.0049.3512080.48%
2018/03/20348.4500.0048.5031841.63%
2018/03/1600.00148.8548.50-1170-0.59%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章